国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：百货商店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $2,260 15.26 USD |
-1.33
|
$6.25T 42.21B USD | $5.51M 37.22K USD | $2,226 15.03 USD | $2,313 15.61 USD | $6.25T 42.21B USD | 201.42 | $11.22 0.08 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $3,245 21.9 USD |
+0.09
|
$1.72T 11.61B USD | $8.92M 60.21K USD | $3,150 21.26 USD | $3,338 22.53 USD | $1.72T 11.61B USD | 33.67 | $96.37 0.65 USD | |
| Tokyu Corporation 9005.T | $1,700 11.48 USD |
-0.5
|
$976.49B 6.59B USD | $1.56M 10.54K USD | $1,694 11.43 USD | $1,703.5 11.5 USD | $976.49B 6.59B USD | 12.68 | $134.01 0.9 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,396.5 16.18 USD |
+0.42
|
$843.52B 5.69B USD | $1.29M 8.68K USD | $2,379 16.06 USD | $2,428 16.39 USD | $843.52B 5.69B USD | 17.28 | $138.62 0.94 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,309.5 15.59 USD |
+0.63
|
$573.89B 3.87B USD | $698.2K 4.71K USD | $2,284 15.42 USD | $2,320.5 15.66 USD | $573.89B 3.87B USD | 19.46 | $118.62 0.8 USD | |
| Takashimaya Company, Limited 8233.T | $1,684.5 11.37 USD |
+1.08
|
$500.05B 3.38B USD | $1.44M 9.71K USD | $1,661.5 11.22 USD | $1,691.5 11.42 USD | $500.05B 3.38B USD | 14.64 | $115.01 0.78 USD | |
| H2O Retailing Corporation 8242.T | $2,096 14.15 USD |
+1.11
|
$245.83B 1.66B USD | $368.1K 2.48K USD | $2,073 13.99 USD | $2,106.5 14.22 USD | $245.83B 1.66B USD | 18.14 | $115.49 0.78 USD | |
| Izumi Co., Ltd. 8273.T | $2,913 19.66 USD |
-0.03
|
$205.75B 1.39B USD | $179.1K 1.21K USD | $2,892 19.52 USD | $2,934 19.81 USD | $205.75B 1.39B USD | 17.55 | $165.95 1.12 USD | |
| Fuji Co., Ltd. 8278.T | $1,959 13.22 USD |
-0.51
|
$169.74B 1.15B USD | $68.2K 460.37 USD | $1,958 13.22 USD | $1,976 13.34 USD | $169.74B 1.15B USD | 42.61 | $45.97 0.31 USD | |
| ARCS Company Limited 9948.T | $3,130 21.13 USD |
+0.16
|
$168.96B 1.14B USD | $42.5K 286.89 USD | $3,110 20.99 USD | $3,150 21.26 USD | $168.96B 1.14B USD | 14.32 | $218.54 1.48 USD | |
| SAN-A CO.,LTD. 2659.T | $2,677 18.07 USD |
+0.15
|
$165.57B 1.12B USD | $174K 1.17K USD | $2,651 17.89 USD | $2,678 18.08 USD | $165.57B 1.12B USD | 14.50 | $184.59 1.25 USD | |
| United Super Markets Holdings Inc. 3222.T | $818 5.52 USD |
+0.49
|
$159.99B 1.08B USD | $218.4K 1.47K USD | $811 5.47 USD | $821 5.54 USD | $159.99B 1.08B USD | 51.73 | $15.81 0.11 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,830 19.1 USD |
-0.18
|
$149.05B 1.01B USD | $27.2K 183.61 USD | $2,811 18.98 USD | $2,844 19.2 USD | $149.05B 1.01B USD | 10.96 | $258.19 1.74 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,832 19.12 USD |
-1.6
|
$140.06B 945.42M USD | $101.5K 685.15 USD | $2,832 19.12 USD | $2,889 19.5 USD | $140.06B 945.42M USD | 12.92 | $219.07 1.48 USD | |
| Aeon Hokkaido Corporation 7512.T | $870 5.87 USD |
+0.58
|
$121.23B 818.35M USD | $89.7K 605.5 USD | $865 5.84 USD | $873 5.89 USD | $121.23B 818.35M USD | 38.07 | $22.85 0.15 USD | |
| Arata Corporation 2733.T | $3,000 20.25 USD |
+0.03
|
$100.15B 676.04M USD | $21.3K 143.78 USD | $2,985 20.15 USD | $3,015 20.35 USD | $100.15B 676.04M USD | 9.67 | $310.03 2.09 USD | |
| World Co., Ltd. 3612.T | $2,724 18.39 USD |
+0.96
|
$99.62B 672.45M USD | $70.2K 473.87 USD | $2,705 18.26 USD | $2,737 18.48 USD | $99.62B 672.45M USD | 7.73 | $352.15 2.38 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,889 19.5 USD |
+0.03
|
$98.6B 665.59M USD | $6.8K 45.9 USD | $2,882 19.45 USD | $2,892 19.52 USD | $98.6B 665.59M USD | 13.27 | $217.68 1.47 USD | |
| Axial Retailing Inc. 8255.T | $1,072 7.24 USD |
-0.09
|
$94.97B 641.05M USD | $118.9K 802.61 USD | $1,062 7.17 USD | $1,078 7.28 USD | $94.97B 641.05M USD | 11.03 | $97.16 0.66 USD | |
| Matsuya Co., Ltd. 8237.T | $1,776 11.99 USD |
+6.16
|
$94.21B 635.91M USD | $403.6K 2.72K USD | $1,677 11.32 USD | $1,783 12.04 USD | $94.21B 635.91M USD | 239.03 | $7.43 0.05 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,883 12.71 USD |
0
|
$74.75B 504.56M USD | $18.3K 123.53 USD | $1,877 12.67 USD | $1,899 12.82 USD | $74.75B 504.56M USD | 13.14 | $143.25 0.97 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,591 17.49 USD |
+1.85
|
$66.97B 452.06M USD | $56K 378.02 USD | $2,563 17.3 USD | $2,595 17.52 USD | $66.97B 452.06M USD | 20.15 | $128.54 0.87 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,966 13.27 USD |
-0.51
|
$57.03B 384.97M USD | $39K 263.26 USD | $1,960 13.23 USD | $1,976 13.34 USD | $57.03B 384.97M USD | 0 | -$191 -1.2 USD | |
| Can Do Co., Ltd. 2698.T | $3,435 23.19 USD |
-0.29
|
$54.95B 370.91M USD | $7.8K 52.65 USD | $3,410 23.02 USD | $3,450 23.29 USD | $54.95B 370.91M USD | 68.03 | $50.49 0.34 USD | |
| Okuwa Co., Ltd. 8217.T | $821 5.54 USD |
-0.73
|
$33.4B 225.44M USD | $43.1K 290.94 USD | $819 5.53 USD | $829 5.6 USD | $33.4B 225.44M USD | 0 | -$51.92 -0.3 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,897 12.81 USD |
+1.12
|
$10.21B 68.94M USD | $500 3.38 USD | $1,881 12.7 USD | $1,897 12.81 USD | $10.21B 68.94M USD | 7.92 | $239.52 1.62 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,375 9.28 USD |
-3.85
|
$6.47B 43.65M USD | $25.3K 170.78 USD | $1,360 9.18 USD | $1,378 9.3 USD | $6.47B 43.65M USD | 81.65 | $16.84 0.11 USD | |
| Misawa & Co.,Ltd. 3169.T | $695 4.69 USD |
+0.14
|
$4.93B 33.26M USD | $2.5K 16.88 USD | $695 4.69 USD | $699 4.72 USD | $4.93B 33.26M USD | 48.13 | $14.44 0.1 USD | |
| Izutsuya Co., Ltd. 8260.T | $420 2.84 USD |
+0.24
|
$4.67B 31.5M USD | $1.9K 12.83 USD | $416 2.81 USD | $420 2.84 USD | $4.67B 31.5M USD | 5.03 | $83.48 0.56 USD | |
| AuBEX CORPORATION 3583.T | $1,291 8.71 USD |
-0.23
|
$3.58B 24.14M USD | $300 2.03 USD | $1,291 8.71 USD | $1,307 8.82 USD | $3.58B 24.14M USD | 6.16 | $209.52 1.41 USD | |
| Poplar Co., Ltd. 7601.T | $179 1.21 USD |
+1.13
|
$2.49B 16.84M USD | $1.6K 10.8 USD | $177 1.19 USD | $179 1.21 USD | $2.49B 16.84M USD | 10.41 | $17.19 0.12 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $205 1.38 USD |
-2.38
|
$2.19B 14.75M USD | $80K 540.02 USD | $204 1.38 USD | $206 1.39 USD | $2.19B 14.75M USD | 47.89 | $4.28 0.03 USD | |
| Daiwa Co.,Ltd. 8247.T | $384 2.59 USD |
-0.26
|
$2.15B 14.54M USD | $7.4K 49.95 USD | $379 2.56 USD | $386 2.61 USD | $2.15B 14.54M USD | 9.64 | $39.81 0.27 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $386 2.61 USD |
+2.39
|
$1.91B 12.91M USD | $53.4K 360.46 USD | $378 2.55 USD | $386 2.61 USD | $1.91B 12.91M USD | 20.73 | $18.62 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}