结果页面 2，行业：百货商店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (6)
- Buenos Aires (2)
- Dusseldorf (1)
- Frankfurt (33)
- Helsinki (1)
- HKSE (14)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (8)
- NSE (6)
- NYSE (3)
- NZSE (2)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (2)
- Qatar (1)
- Santiago (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (29)
- Shenzhen (15)
- Stuttgart (2)
- Taipei Exchange (4)
- Taiwan (5)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (29)
- Vienna (1)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (236)
百货商店 (237)
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (413)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (448)
- 服装零售 (253)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (275)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1569)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1743)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (256)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (167)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (749)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1567)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€20.05 23.14 USD |
+1.05
|
€10.64B 12.29B USD | €24.00 27.7 USD | €19.78 22.83 USD | €20.05 23.14 USD | €10.64B 12.29B USD | 32.86 | €0.61 0.7 USD | ||
Ryohin Keikaku
RYKKF
US
|
$23.00 — |
0
|
$12.21B — | $1.00K — | $20.03 — | $20.03 — | $12.21B — | 32.85 | $0.70 — | ||
|
SM Investments Corporation
SVTMF
US
|
$9.81 — |
0
|
$11.93B — | $700.00 — | $10.31 — | $10.37 — | $11.93B — | 7.97 | $1.23 — | ||
|
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€9.65 11.14 USD |
+4.32
|
€10.24B 11.83B USD | €100.00 115.43 USD | €9.65 11.14 USD | €9.65 11.14 USD | €10.24B 11.83B USD | 32.16 | €0.30 0.35 USD | ||
|
Marks and Spencer Group plc
MA6.F
DE
|
€4.28 4.94 USD |
+1.42
|
€8.79B 10.15B USD | €5.00K 5.77K USD | €4.28 4.94 USD | €4.28 4.94 USD | €8.79B 10.15B USD | 30.57 | €0.14 0.16 USD | ||
|
Shoprite
SRGHY
US
|
$18.29 — |
+1.33
|
$10.11B — | $7.50K — | $17.87 — | $18.05 — | $10.11B — | 21.77 | $0.84 — | ||
|
Marks and Spencer Group plc
MA6A.F
DE
|
€8.40 9.7 USD |
+1.82
|
€8.63B 9.96B USD | €502.00 579.48 USD | €8.40 9.7 USD | €8.40 9.7 USD | €8.63B 9.96B USD | 29.99 | €0.28 0.32 USD | ||
|
Shoprite Holdings Ltd
HY7.F
DE
|
€15.40 17.78 USD |
+2.67
|
€8.33B 9.61B USD | €70.00 80.8 USD | €15.40 17.78 USD | €15.40 17.78 USD | €8.33B 9.61B USD | 20.81 | €0.74 0.85 USD | ||
|
Dillard's, Inc.
DL7A.F
DE
|
€525.00 606.03 USD |
+5
|
€8.20B 9.46B USD | €145.00 167.38 USD | €525.00 606.03 USD | €525.00 606.03 USD | €8.20B 9.46B USD | 14.45 | €36.33 41.94 USD | ||
|
Shoprite Holdings Ltd
HY7A.F
DE
|
€14.90 17.2 USD |
+2.76
|
€8.06B 9.3B USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €8.06B 9.3B USD | 20.13 | €0.74 0.85 USD | ||
|
Marks and Spencer
MAKSF
US
|
$4.32 — |
0
|
$8.88B — | $100.00 — | $4.40 — | $4.40 — | $8.88B — | 27.00 | $0.16 — | ||
|
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€20.40 23.55 USD |
+5.7
|
€7.13B 8.23B USD | €430.00 496.36 USD | €20.20 23.32 USD | €20.40 23.55 USD | €7.13B 8.23B USD | 24.28 | €0.84 0.97 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$103.50 6.13 USD |
0
|
MX$138.92B 8.23B USD | MX$10.00 0.59 USD | MX$103.50 6.13 USD | MX$103.50 6.13 USD | MX$138.92B 8.23B USD | 8.27 | MX$12.50 0.74 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V
ELPQF
US
|
$5.97 — |
0
|
$8.01B — | $200.00 — | $5.84 — | $5.97 — | $8.01B — | 8.29 | $0.72 — | ||
Shoprite Holdings Ltd
SRHGF
US
|
$14.72 — |
0
|
$7.96B — | $100.00 — | $14.72 — | $14.72 — | $7.96B — | 17.52 | $0.84 — | ||
|
Tokyu
TOKUF
US
|
$12.17 — |
0
|
$6.94B — | $329.00 — | $12.17 — | $12.17 — | $6.94B — | 12.94 | $0.94 — | ||
|
Macy's, Inc.
M.MX
MX
|
MX$429.00 25.4 USD |
+0.13
|
MX$112.84B 6.68B USD | MX$46.00 2.72 USD | MX$429.00 25.4 USD | MX$429.00 25.4 USD | MX$112.84B 6.68B USD | 10.27 | MX$41.74 2.47 USD | ||
Macy's, Inc.
FDO.F
DE
|
€21.97 25.36 USD |
+2.42
|
€5.78B 6.67B USD | €115.00 132.75 USD | €21.55 24.88 USD | €22.00 25.4 USD | €5.78B 6.67B USD | 10.51 | €2.09 2.41 USD | ||
Macy's, Inc.
MACY.VI
AT
|
€20.93 24.16 USD |
0
|
€5.51B 6.36B USD | €0.00 0 USD | €20.08 23.18 USD | €20.93 24.16 USD | €5.51B 6.36B USD | 9.96 | €2.10 2.42 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 2,248 2.28 USD |
+3.11
|
CLP 6T 6.29B USD | CLP 5M 4.9K USD | CLP 2,180 2.21 USD | CLP 2,260 2.29 USD | CLP 6T 6.29B USD | 22.17 | CLP 101 0.1 USD | ||
Macy's, Inc.
MACY34.SA
BR
|
R$115.15 23.34 USD |
+0.57
|
R$30.29B 6.14B USD | R$0.00 0 USD | R$115.15 23.34 USD | R$115.15 23.34 USD | R$30.29B 6.14B USD | 9.30 | R$12.38 2.51 USD | ||
|
Tokyu Corporation
TOKUY
US
|
$10.65 — |
0
|
$6.07B — | $1.00 — | $11.35 — | $11.35 — | $6.07B — | 20.09 | $0.53 — | ||
Tokyu Corporation
01T.F
DE
|
€8.85 10.22 USD |
-1.12
|
€5.02B 5.8B USD | €50.00 57.72 USD | €8.85 10.22 USD | €8.85 10.22 USD | €5.02B 5.8B USD | 19.23 | €0.46 0.53 USD | ||
|
Pepkor Holdings Limited
S1VA.F
DE
|
€1.16 1.34 USD |
+4.5
|
€4.28B 4.94B USD | €50.00 57.72 USD | €1.12 1.29 USD | €1.16 1.34 USD | €4.28B 4.94B USD | 12.88 | €0.09 0.1 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩726,000 548.01 USD |
+4.46
|
₩6T 4.8B USD | ₩37K 28.25 USD | ₩681,000 514.04 USD | ₩736,000 555.56 USD | ₩6T 4.8B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩193,000 145.68 USD |
-1.33
|
₩5T 4.12B USD | ₩109K 82.62 USD | ₩186,100 140.48 USD | ₩199,200 150.36 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 21.20 0.6 USD |
+1.44
|
THB 127.86B 3.6B USD | THB 10.36M 291.42K USD | THB 21.00 0.59 USD | THB 21.40 0.6 USD | THB 127.86B 3.6B USD | 18.43 | THB 1.15 0.03 USD | ||
|
Organización Soriana, S. A. B. de C. V.
SORIANAB.MX
MX
|
MX$31.14 1.84 USD |
-0.92
|
MX$55.10B 3.26B USD | MX$566.00 33.51 USD | MX$31.14 1.84 USD | MX$31.38 1.86 USD | MX$55.10B 3.26B USD | 12.71 | MX$2.45 0.15 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.54 1.78 USD |
+0.65
|
€2.72B 3.15B USD | €1.00 1.15 USD | €1.54 1.78 USD | €1.54 1.78 USD | €2.72B 3.15B USD | 12.83 | €0.12 0.14 USD | ||
Woolworths Holdings Limited
WLWHY
US
|
$3.45 — |
+7.81
|
$3.03B — | $1.50K — | $3.45 — | $3.45 — | $3.03B — | 28.75 | $0.12 — | ||
|
Sun Art Retail
SURRF
US
|
$0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩181,100 136.7 USD |
+2.14
|
₩4T 2.92B USD | ₩106K 80.35 USD | ₩170,300 128.55 USD | ₩184,500 139.27 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
|
Woolworths Holdings Limited
WN3.F
DE
|
€2.64 3.05 USD |
+1.54
|
€2.36B 2.73B USD | €210.00 242.41 USD | €2.64 3.05 USD | €2.64 3.05 USD | €2.36B 2.73B USD | 26.40 | €0.10 0.12 USD | ||
Kohl's Corporation
KHP.F
DE
|
€14.83 17.11 USD |
+8.13
|
€1.68B 1.94B USD | €1.00K 1.15K USD | €14.83 17.11 USD | €14.83 17.11 USD | €1.68B 1.94B USD | 7.19 | €2.06 2.38 USD | ||
|
Kohl's Corporation
K1SS34.SA
BR
|
R$84.35 17.1 USD |
+0.51
|
R$9.57B 1.94B USD | R$0.00 0 USD | R$84.35 17.1 USD | R$84.35 17.1 USD | R$9.57B 1.94B USD | 6.92 | R$12.18 2.47 USD | ||
|
Puregold Price Club
PGCMF
US
|
$0.67 — |
0
|
$1.92B — | $60.00K — | $0.67 — | $0.67 — | $1.92B — | 9.57 | $0.07 — | ||
Kohl's Corporation
KSS.MX
MX
|
MX$263.00 15.57 USD |
0
|
MX$29.82B 1.77B USD | MX$0.00 0 USD | MX$263.00 15.57 USD | MX$263.00 15.57 USD | MX$29.82B 1.77B USD | 6.40 | MX$41.05 2.43 USD | ||
|
PT. Mitra Adiperkasa Tbk
PMDKY
US
|
$20.43 — |
0
|
$1.70B — | $157.00 — | $13.05 — | $13.05 — | $1.70B — | 15.47 | $1.32 — | ||
|
Sun Art Retail Group Limited
SURRY
US
|
$1.57 — |
0
|
$1.64B — | $624.00 — | $1.40 — | $1.45 — | $1.64B — | 0 | -$0.04 — | ||
Puuilo Oyj
8JQ.F
DE
|
€16.74 19.32 USD |
+6.62
|
€1.41B 1.63B USD | €2.00 2.31 USD | €15.94 18.4 USD | €16.74 19.32 USD | €1.41B 1.63B USD | 25.36 | €0.66 0.76 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩25,250 19.06 USD |
+2.84
|
₩2T 1.59B USD | ₩89K 67.3 USD | ₩24,350 18.38 USD | ₩25,550 19.29 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,485.00 0.09 USD |
-0.34
|
IDR 24.65T 1.58B USD | IDR 9.02M 576.6 USD | IDR 1,485.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 24.65T 1.58B USD | 10.38 | IDR 143.04 0.009 USD | ||
Izumi Co., Ltd.
8273.T
JP
|
¥956 6.45 USD |
+1.06
|
¥201B 1.36B USD | ¥280K 1.89K USD | ¥947 6.39 USD | ¥961 6.49 USD | ¥201B 1.36B USD | 12.04 | ¥79 0.54 USD | ||
|
Sun Art Retail Group Limited
SRI.F
DE
|
€0.12 0.14 USD |
+2.08
|
€1.17B 1.36B USD | €30.17K 34.82K USD | €0.12 0.13 USD | €0.12 0.14 USD | €1.17B 1.36B USD | 0 | €0.00 0 USD | ||
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$188.50 5.99 USD |
-0.27
|
NT$42.08B 1.34B USD | NT$5.36K 170.22 USD | NT$188.00 5.97 USD | NT$189.00 6.01 USD | NT$42.08B 1.34B USD | 24.93 | NT$7.56 0.24 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,210 21.67 USD |
-0.31
|
¥197B 1.33B USD | ¥49K 330.76 USD | ¥3,200 21.6 USD | ¥3,245 21.9 USD | ¥197B 1.33B USD | 18.59 | ¥173 1.17 USD | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,635 24.54 USD |
-0.95
|
¥191B 1.29B USD | ¥28K 188.33 USD | ¥3,590 24.23 USD | ¥3,660 24.71 USD | ¥191B 1.29B USD | 11.62 | ¥313 2.11 USD | ||
Rusta AB (publ)
6ZZ.F
DE
|
€7.07 8.16 USD |
+4.51
|
€1.08B 1.25B USD | €687.00 793.03 USD | €7.07 8.16 USD | €7.18 8.28 USD | €1.08B 1.25B USD | 21.42 | €0.33 0.38 USD | ||
|
ARCS Company Limited
9948.T
JP
|
¥3,305 22.31 USD |
-1.05
|
¥176B 1.19B USD | ¥33K 223.43 USD | ¥3,285 22.17 USD | ¥3,325 22.44 USD | ¥176B 1.19B USD | 14.27 | ¥231 1.56 USD | ||
|
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.06 0.07 USD |
0
|
€1.03B 1.19B USD | €1.10K 1.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.03B 1.19B USD | 6.20 | €0.01 0.01 USD | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥1,984 13.39 USD |
-0.2
|
¥172B 1.16B USD | ¥38K 259.21 USD | ¥1,983 13.39 USD | ¥2,001 13.51 USD | ¥172B 1.16B USD | 21.01 | ¥94 0.64 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥829 5.6 USD |
-1.43
|
¥172B 1.16B USD | ¥127K 855.26 USD | ¥825 5.57 USD | ¥835 5.64 USD | ¥172B 1.16B USD | 0 | -¥16 -0.1 USD | ||
|
The Foschini
FHNGY
US
|
$3.39 — |
0
|
$1.07B — | $3.00 — | $3.55 — | $3.58 — | $1.07B — | 13.56 | $0.25 — | ||
|
Pick n Pay Stores
PPASF
US
|
$1.32 — |
0
|
$969.26M — | $100.00 — | $1.55 — | $1.55 — | $969.26M — | 131.98 | $0.01 — | ||
|
Pick n Pay Stores
PKPYY
US
|
$6.10 — |
0
|
$895.95M — | $100.00 — | $6.85 — | $6.85 — | $895.95M — | 0 | -$0.30 — | ||
|
PT. Mitra Adiperkasa Tbk
PMDKF
US
|
$0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,551 17.22 USD |
-0.58
|
¥126B 851.61M USD | ¥25K 169.43 USD | ¥2,541 17.15 USD | ¥2,572 17.36 USD | ¥126B 851.61M USD | 13.47 | ¥189 1.28 USD | ||
|
Pick n Pay Stores Limited
PIK.F
DE
|
€0.98 1.13 USD |
+3.17
|
€716.02M 826.53M USD | €3.05K 3.52K USD | €0.98 1.13 USD | €0.98 1.13 USD | €716.02M 826.53M USD | 0 | -€0.05 -0.05 USD | ||
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,355.00 1.6 USD |
-3.9
|
ARS 677.50B 800.83M USD | ARS 24.04K 28.42 USD | ARS 1,350.00 1.6 USD | ARS 1,440.00 1.7 USD | ARS 677.50B 800.83M USD | 0 | -ARS 3.69 -0.004 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥844 5.7 USD |
-0.24
|
¥117B 792.64M USD | ¥32K 213.98 USD | ¥842 5.68 USD | ¥849 5.73 USD | ¥117B 792.64M USD | 31.57 | ¥27 0.18 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,540 10.4 USD |
0
|
¥117B 792.14M USD | ¥94K 635.2 USD | ¥1,539 10.39 USD | ¥1,559 10.52 USD | ¥117B 792.14M USD | 8.98 | ¥171 1.16 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 394 0.4 USD |
+0.9
|
CLP 764B 775.4M USD | CLP 4M 3.57K USD | CLP 382 0.39 USD | CLP 395 0.4 USD | CLP 764B 775.4M USD | 6.72 | CLP 59 0.06 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹713.70 8.63 USD |
+2.09
|
₹56.77B 686.86M USD | ₹17.99K 217.64 USD | ₹696.75 8.43 USD | ₹721.20 8.73 USD | ₹56.77B 686.86M USD | 60.89 | ₹11.72 0.14 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,835 19.14 USD |
+0.18
|
¥97B 654.12M USD | ¥9K 58.05 USD | ¥2,832 19.12 USD | ¥2,848 19.22 USD | ¥97B 654.12M USD | 16.23 | ¥175 1.18 USD | ||
|
Robinsons Retail
RRETY
US
|
$5.75 — |
0
|
$623.56M — | $100.00 — | $5.75 — | $5.75 — | $623.56M — | 7.77 | $0.74 — | ||
Lenta IPJSC
LENT.ME
RU
|
RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
Briscoe Group Limited
BGP.AX
AU
|
A$3.80 2.52 USD |
0
|
A$846.60M 560.33M USD | A$100.00 66.19 USD | A$3.80 2.52 USD | A$3.80 2.52 USD | A$846.60M 560.33M USD | 17.27 | A$0.22 0.15 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,479 16.73 USD |
-0.08
|
¥83B 560.2M USD | ¥26K 176.18 USD | ¥2,474 16.7 USD | ¥2,499 16.87 USD | ¥83B 560.2M USD | 8.19 | ¥303 2.04 USD | ||
Wing On Company International Limited
0289.HK
HK
|
HK$14.80 1.89 USD |
+1.3
|
HK$4.27B 545.71M USD | HK$60.00K 7.67K USD | HK$14.60 1.87 USD | HK$14.80 1.89 USD | HK$4.27B 545.71M USD | 0 | -HK$1.14 -0.1 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,592 10.75 USD |
+1.21
|
¥81B 545.28M USD | ¥110K 741.18 USD | ¥1,582 10.68 USD | ¥1,627 10.98 USD | ¥81B 545.28M USD | 37.90 | ¥42 0.28 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹375.00 4.54 USD |
+2.97
|
₹41.30B 499.62M USD | ₹3.27K 39.57 USD | ₹365.95 4.43 USD | ₹380.55 4.6 USD | ₹41.30B 499.62M USD | 0 | -₹3.30 -0.03 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹372.00 4.5 USD |
+2.07
|
₹40.97B 495.63M USD | ₹94.39K 1.14K USD | ₹365.05 4.42 USD | ₹380.80 4.61 USD | ₹40.97B 495.63M USD | 0 | -₹3.30 -0.03 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,808 12.2 USD |
-1.42
|
¥73B 492.2M USD | ¥35K 238.96 USD | ¥1,808 12.2 USD | ¥1,845 12.45 USD | ¥73B 492.2M USD | 19.33 | ¥94 0.63 USD | ||
|
TKM Grupp AS
UE8.F
DE
|
€8.88 10.25 USD |
+0.11
|
€372.99M 430.56M USD | €530.00 611.8 USD | €8.88 10.25 USD | €8.88 10.25 USD | €372.99M 430.56M USD | 18.89 | €0.47 0.54 USD | ||
|
Companhia Brasileira De Distribuicao
CBDN.MX
MX
|
MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
Companhia Brasileira De Distribuicao
C1B2.F
DE
|
€0.52 0.59 USD |
0
|
€252.68M 291.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.68M 291.68M USD | 0 | €0.00 0 USD | ||
Myer Holdings Limited
30M.F
DE
|
€0.13 0.15 USD |
0
|
€225.00M 259.72M USD | €10.06K 11.61K USD | €0.13 0.15 USD | €0.13 0.15 USD | €225.00M 259.72M USD | 0 | -€0.11 -0.1 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩37,700 28.46 USD |
+1.62
|
₩288B 217.05M USD | ₩4K 3.36 USD | ₩37,150 28.04 USD | ₩37,950 28.65 USD | ₩288B 217.05M USD | 0 | ₩0 0 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥785 5.3 USD |
0
|
¥32B 215.58M USD | ¥29K 194.41 USD | ¥784 5.29 USD | ¥791 5.34 USD | ¥32B 215.58M USD | 121.89 | ¥6 0.04 USD | ||
|
The Warehouse
WHGPF
US
|
$0.54 — |
0
|
$185.56M — | $811.00 — | $0.62 — | $0.62 — | $185.56M — | 0 | -$0.02 — | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,880 3.68 USD |
-1.51
|
₩238B 179.66M USD | ₩32K 24.02 USD | ₩4,850 3.66 USD | ₩4,985 3.76 USD | ₩238B 179.66M USD | 0 | ₩0 0 USD | ||
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 390.00 0.02 USD |
+2.08
|
IDR 2.39T 152.89M USD | IDR 1.17M 74.79 USD | IDR 382.00 0.02 USD | IDR 392.00 0.03 USD | IDR 2.39T 152.89M USD | 9.62 | IDR 40.53 0.002 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.31 0.35 USD |
0
|
€106.13M 122.51M USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €106.13M 122.51M USD | 0 | €0.00 0 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$21.90 0.7 USD |
+0.46
|
NT$3.84B 122.06M USD | NT$14.00K 444.85 USD | NT$21.55 0.68 USD | NT$22.80 0.72 USD | NT$3.84B 122.06M USD | 17.80 | NT$1.23 0.04 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,595.00 0.1 USD |
0
|
IDR 1.87T 119.27M USD | IDR 1.78M 113.97 USD | IDR 1,580.00 0.1 USD | IDR 1,605.00 0.1 USD | IDR 1.87T 119.27M USD | 4.55 | IDR 349.94 0.02 USD | ||
|
Grazziotin S.A.
CGRA3.SA
BR
|
R$24.40 4.95 USD |
-1.77
|
R$576.53M 116.85M USD | R$1.00K 202.68 USD | R$24.40 4.95 USD | R$24.84 5.03 USD | R$576.53M 116.85M USD | 6.06 | R$4.02 0.81 USD | ||
|
Grazziotin S.A.
CGRA4.SA
BR
|
R$24.29 4.92 USD |
-1.98
|
R$574.52M 116.45M USD | R$5.00K 1.01K USD | R$24.11 4.89 USD | R$24.77 5.02 USD | R$574.52M 116.45M USD | 6.04 | R$4.02 0.81 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€26.80 30.94 USD |
+3.08
|
€99.03M 114.31M USD | €2.25K 2.6K USD | €25.80 29.78 USD | €27.40 31.63 USD | €99.03M 114.31M USD | 0 | -€0.02 -0.02 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€26.20 30.24 USD |
+3.97
|
€96.81M 111.75M USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.20 30.24 USD | €96.81M 111.75M USD | 0 | -€0.02 -0.02 USD | ||
|
Henderson Investment Limited
HDVTY
US
|
$0.16 — |
0
|
$98.73M — | $2.00K — | $0.16 — | $0.16 — | $98.73M — | 0 | -$0.01 — | ||
|
Empresas Hites S.A.
HITES.SN
CL
|
CLP 133 0.13 USD |
+0.75
|
CLP 90B 91.58M USD | CLP 531K 539.21 USD | CLP 133 0.13 USD | CLP 134 0.14 USD | CLP 90B 91.58M USD | 0 | -CLP 19 -0.01 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 338.00 0.02 USD |
+6.29
|
IDR 1.41T 90.36M USD | IDR 2.59M 165.63 USD | IDR 318.00 0.02 USD | IDR 338.00 0.02 USD | IDR 1.41T 90.36M USD | 18.77 | IDR 18.00 0.001 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 84.00 0.0053 USD |
+5.06
|
IDR 1.31T 83.81M USD | IDR 9.61M 613.8 USD | IDR 80.00 0.0051 USD | IDR 85.00 0.0054 USD | IDR 1.31T 83.81M USD | 0 | -IDR 3.00 -0.0001 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$38.00 1.21 USD |
+0.93
|
NT$2.28B 72.45M USD | NT$73.00 2.32 USD | NT$37.55 1.19 USD | NT$38.00 1.21 USD | NT$2.28B 72.45M USD | 11.55 | NT$3.29 0.1 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,948 13.15 USD |
+0.52
|
¥10B 70.78M USD | ¥1K 6.75 USD | ¥1,948 13.15 USD | ¥1,948 13.15 USD | ¥10B 70.78M USD | 6.92 | ¥281 1.9 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,450 1.85 USD |
-0.2
|
₩92B 69.69M USD | ₩23K 17.37 USD | ₩2,430 1.83 USD | ₩2,475 1.87 USD | ₩92B 69.69M USD | 0 | ₩0 0 USD | ||
|
Lianhua Supermarket
LHUAF
US
|
$0.02 — |
0
|
$60.31M — | $1.53K — | $0.02 — | $0.02 — | $60.31M — | 0.30 | $0.06 — | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$23.75 0.75 USD |
+0.64
|
NT$1.73B 55.12M USD | NT$15.33K 486.99 USD | NT$23.50 0.75 USD | NT$24.10 0.77 USD | NT$1.73B 55.12M USD | 62.50 | NT$0.38 0.01 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$36.00 1.14 USD |
+3.45
|
NT$1.71B 54.21M USD | NT$10.01K 318.1 USD | NT$36.00 1.14 USD | NT$38.20 1.21 USD | NT$1.71B 54.21M USD | 66.66 | NT$0.54 0.02 USD | ||
|
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0034 USD |
0
|
€46.84M 54.07M USD | €272.17K 314.17K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €46.84M 54.07M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}