结果页面 2，行业：百货商店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (25)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (276)
百货商店 (277)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon AONNF | $15.75 — |
0
|
$43.85B — | $210 — | $12.01 — | $12.01 — | $43.85B — | 225.00 | $0.07 — | |
| Aeon Co., Ltd. JUS1.F | $13.1 14.32 USD |
-3.68
|
$36.5B 39.9B USD | $1 1.09 USD | $13.1 14.32 USD | $13.1 14.32 USD | $36.5B 39.9B USD | 218.33 | $0.06 0.07 USD | |
| SM Investments Corporation SVTMF | $12.64 — |
0
|
$15.48B — | $24 — | $12.52 — | $12.52 — | $15.48B — | 10.71 | $1.18 — | |
| Falabella S.A. FALABELLA.SN | $5,914.9 6 USD |
-1.91
|
$14.84T 15.07B USD | $880.8K 894.21 USD | $5,875.1 5.96 USD | $6,030 6.12 USD | $14.84T 15.07B USD | 17.15 | $344.8 0.35 USD | |
| Ryohin Keikaku RYKKY | $10.7 — |
-0.74
|
$11.35B — | $100 — | $10.7 — | $10.7 — | $11.35B — | 34.51 | $0.31 — | |
| Ryohin Keikaku RYKKF | $20.3 — |
0
|
$10.92B — | $100 — | $47.5 — | $47.5 — | $10.92B — | 32.74 | $0.62 — | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $8.7 9.51 USD |
+5.45
|
$9.95B 10.88B USD | $100 109.31 USD | $8.7 9.51 USD | $8.7 9.51 USD | $9.95B 10.88B USD | 32.22 | $0.27 0.3 USD | |
| Marks and Spencer MAKSF | $5.37 — |
0
|
$10.83B — | $1K — | $4.58 — | $4.58 — | $10.83B — | 29.83 | $0.18 — | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $17.2 18.8 USD |
+1.18
|
$9.55B 10.43B USD | $2K 2.19K USD | $17.2 18.8 USD | $17.7 19.35 USD | $9.55B 10.43B USD | 31.85 | $0.54 0.59 USD | |
| Marks and Spencer Group plc MA6.F | $4.36 4.77 USD |
-4.43
|
$8.79B 9.61B USD | $1K 1.09K USD | $4.36 4.77 USD | $4.36 4.77 USD | $8.79B 9.61B USD | 27.25 | $0.16 0.17 USD | |
| Marks and Spencer Group plc MA6A.F | $8.6 9.4 USD |
-3.91
|
$8.76B 9.58B USD | $1 1.09 USD | $8.6 9.4 USD | $8.6 9.4 USD | $8.76B 9.58B USD | 26.87 | $0.32 0.35 USD | |
| Shoprite Holdings Ltd SRHGF | $14.72 — |
0
|
$8.94B — | $100 — | $14.72 — | $14.72 — | $8.94B — | 18.87 | $0.78 — | |
| Dillard's, Inc. DL7A.F | $515 562.96 USD |
0
|
$8.1B 8.85B USD | $6 6.56 USD | $515 562.96 USD | $515 562.96 USD | $8.1B 8.85B USD | 16.39 | $31.42 34.35 USD | |
| Shoprite Holdings Ltd HY7.F | $14.1 15.41 USD |
-1.4
|
$7.72B 8.44B USD | $14 15.3 USD | $14.1 15.41 USD | $14.1 15.41 USD | $7.72B 8.44B USD | 20.73 | $0.68 0.74 USD | |
| Shoprite Holdings Ltd HY7A.F | $13.6 14.87 USD |
-1.45
|
$7.72B 8.44B USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $7.72B 8.44B USD | 20.00 | $0.68 0.74 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $94 5.57 USD |
0
|
$125.4B 7.43B USD | $93 5.51 USD | $94 5.57 USD | $94 5.57 USD | $125.4B 7.43B USD | 6.55 | $14.33 0.85 USD | |
| Tokyu Corporation TOKUY | $11.55 — |
0
|
$6.59B — | $300 — | $12.5 — | $12.5 — | $6.59B — | 13.27 | $0.87 — | |
| Tokyu TOKUF | $11.36 — |
0
|
$6.48B — | $4.2K — | $11.43 — | $11.43 — | $6.48B — | 13.05 | $0.87 — | |
| Tokyu Corporation 01T.F | $9.35 10.22 USD |
+0.54
|
$5.53B 6.04B USD | $13 14.21 USD | $9.35 10.22 USD | $9.35 10.22 USD | $5.53B 6.04B USD | 12.30 | $0.76 0.83 USD | |
| Macy's, Inc. M.MX | $357 21.14 USD |
0
|
$99.36B 5.88B USD | $0 0 USD | $357 21.14 USD | $357 21.14 USD | $99.36B 5.88B USD | 10.92 | $32.67 1.93 USD | |
| Macy's, Inc. MACY34.SA | $106.01 21.49 USD |
0
|
$28.79B 5.84B USD | $0 0 USD | $106.01 21.49 USD | $106.01 21.49 USD | $28.79B 5.84B USD | 11.19 | $9.47 1.92 USD | |
| Pepkor Holdings Limited S1VA.F | $1.29 1.41 USD |
-2.27
|
$4.76B 5.2B USD | $715 781.59 USD | $1.29 1.41 USD | $1.32 1.44 USD | $4.76B 5.2B USD | 32.25 | $0.04 0.04 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $13.2 14.43 USD |
-2.94
|
$4.65B 5.08B USD | $410 448.19 USD | $13.1 14.32 USD | $13.2 14.43 USD | $4.65B 5.08B USD | 16.50 | $0.8 0.87 USD | |
| Macy's, Inc. MACY.VI | $16.95 18.53 USD |
-1.61
|
$4.55B 4.98B USD | $999 1.09K USD | $16.95 18.53 USD | $17.2 18.8 USD | $4.55B 4.98B USD | 11.15 | $1.52 1.66 USD | |
| Macy's, Inc. FDO.F | $16.9 18.47 USD |
-2.19
|
$4.54B 4.96B USD | $430 470.05 USD | $16.9 18.47 USD | $17.2 18.8 USD | $4.54B 4.96B USD | 11.04 | $1.53 1.67 USD | |
| Cencosud S.A. CENCOSUD.SN | $2,953 3 USD |
-1.57
|
$4.4T 4.46B USD | $2.18M 2.22K USD | $2,940 2.98 USD | $2,984.9 3.03 USD | $4.4T 4.46B USD | 28.78 | $102.6 0.1 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $20.2 0.57 USD |
-2.42
|
$121.83B 3.43B USD | $9.26M 260.54K USD | $20.2 0.57 USD | $20.8 0.59 USD | $121.83B 3.43B USD | 15.65 | $1.29 0.04 USD | |
| Takashimaya Company, Limited TKM.F | $9.4 10.28 USD |
-3.09
|
$2.79B 3.05B USD | $1.01K 1.1K USD | $9.4 10.28 USD | $9.4 10.28 USD | $2.79B 3.05B USD | 14.46 | $0.65 0.71 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.4 1.53 USD |
-1.54
|
$2.72B 2.97B USD | $178 194.58 USD | $1.4 1.53 USD | $1.4 1.53 USD | $2.72B 2.97B USD | 10.78 | $0.13 0.14 USD | |
| Woolworths Holdings Limited WLWHY | $3.15 — |
+4.65
|
$2.81B — | $187 — | $3.15 — | $3.15 — | $2.81B — | 19.68 | $0.16 — | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $26.5 1.57 USD |
+0.19
|
$46.89B 2.78B USD | $126 7.46 USD | $26.5 1.57 USD | $26.5 1.57 USD | $46.89B 2.78B USD | 9.49 | $2.79 0.17 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.21 1.32 USD |
0
|
$2.19B 2.39B USD | $1.7K 1.86K USD | $1.21 1.32 USD | $1.21 1.32 USD | $2.19B 2.39B USD | 9.30 | $0.13 0.14 USD | |
| Sun Art Retail SURRF | $0.25 — |
0
|
$2.38B — | $5K — | $0.28 — | $0.3099 — | $2.38B — | 25.00 | $0.01 — | |
| Sun Art Retail Group Limited SURRY | $2.28 — |
0
|
$2.31B — | $100 — | $2.2 — | $2.2 — | $2.31B — | 37.98 | $0.06 — | |
| Sun Art Retail Group Limited SRI.F | $0.2099 0.23 USD |
0
|
$2.01B 2.19B USD | $100 109.31 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $2.01B 2.19B USD | 20.60 | $0.01 0.01 USD | |
| The Foschini FHNGY | $6.4 — |
0
|
$2.1B — | $1 — | $5.8 — | $5.8 — | $2.1B — | 11.42 | $0.56 — | |
| Kohl's Corporation KSS.MX | $293 17.35 USD |
0
|
$34.11B 2.02B USD | $0 0 USD | $293 17.35 USD | $293 17.35 USD | $34.11B 2.02B USD | 8.48 | $34.52 2.04 USD | |
| Kohl's Corporation K1SS34.SA | $86.74 17.58 USD |
0
|
$9.88B 2B USD | $12 2.43 USD | $86.74 17.58 USD | $86.74 17.58 USD | $9.88B 2B USD | 8.67 | $10 2.03 USD | |
| Puregold Price Club PGCMF | $0.6999 — |
0
|
$2B — | $359 — | $0.6999 — | $0.6999 — | $2B — | 11.65 | $0.06 — | |
| Kohl's Corporation KHP.F | $13.9 15.19 USD |
-0.67
|
$1.57B 1.71B USD | $713 779.41 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.57B 1.71B USD | 8.63 | $1.61 1.76 USD | |
| PT. Mitra Adiperkasa Tbk PMDKY | $20.43 — |
0
|
$1.7B — | $157 — | $13.05 — | $13.05 — | $1.7B — | 15.47 | $1.32 — | |
| H2O Retailing Corporation 8242.T | $2,080 14.04 USD |
-0.41
|
$243.95B 1.65B USD | $589.1K 3.98K USD | $2,062.5 13.92 USD | $2,106 14.22 USD | $243.95B 1.65B USD | 18.01 | $115.49 0.78 USD | |
| H2O Retailing Corporation HKU.F | $11.6 12.68 USD |
+0.87
|
$1.39B 1.52B USD | $20 21.86 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.39B 1.52B USD | 17.84 | $0.65 0.71 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,320 0.08 USD |
+0.76
|
$21.91T 1.4B USD | $18.8M 1.2K USD | $1,285 0.08 USD | $1,330 0.08 USD | $21.91T 1.4B USD | 11.89 | $110.96 0.007 USD | |
| Izumi Co., Ltd. 8273.T | $2,902 19.59 USD |
+0.9
|
$204.98B 1.38B USD | $261.7K 1.77K USD | $2,845 19.2 USD | $2,909 19.64 USD | $204.98B 1.38B USD | 17.48 | $165.95 1.12 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $64,500 48.69 USD |
+0.16
|
$1.82T 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82T 1.38B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $84,100 63.48 USD |
+5.39
|
$1.82T 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $191.5 6.08 USD |
+0.26
|
$42.75B 1.36B USD | $38.31K 1.22K USD | $191 6.07 USD | $192 6.1 USD | $42.75B 1.36B USD | 11.08 | $17.27 0.55 USD | |
| Puuilo Oyj 8JQ.F | $13.95 15.25 USD |
-1.9
|
$1.18B 1.29B USD | $500 546.57 USD | $13.95 15.25 USD | $14.19 15.51 USD | $1.18B 1.29B USD | 22.50 | $0.62 0.68 USD | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.05 — |
0
|
$1.24B — | $17.89K — | $0.05 — | $0.05 — | $1.24B — | 5.00 | $0.01 — | |
| Pick n Pay Stores PKPYY | $8.25 — |
0
|
$1.21B — | $100 — | $8.25 — | $8.25 — | $1.21B — | 0 | -$0.11 — | |
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$1.19B — | $100 — | $1.55 — | $1.55 — | $1.19B — | 131.98 | $0.01 — | |
| SHINSEGAE Inc. 004170.KS | $177,400 133.91 USD |
+3.44
|
$1.56T 1.17B USD | $57.32K 43.27 USD | $170,200 128.47 USD | $181,300 136.85 USD | $1.56T 1.17B USD | 0 | $0 0 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.06 USD |
-4.17
|
$1.07B 1.16B USD | $34.24K 37.43K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.07B 1.16B USD | 5.75 | $0.01 0.01 USD | |
| Fuji Co., Ltd. 8278.T | $1,990 13.43 USD |
+1.02
|
$172.43B 1.16B USD | $160.9K 1.09K USD | $1,963 13.25 USD | $1,997 13.48 USD | $172.43B 1.16B USD | 43.72 | $45.51 0.31 USD | |
| ARCS Company Limited 9948.T | $3,140 21.2 USD |
+0.16
|
$169.5B 1.14B USD | $77.2K 521.12 USD | $3,105 20.96 USD | $3,175 21.43 USD | $169.5B 1.14B USD | 14.39 | $218.2 1.47 USD | |
| GS Retail Co., Ltd. 007070.KS | $17,900 13.51 USD |
+1.19
|
$1.5T 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| SAN-A CO.,LTD. 2659.T | $2,683 18.11 USD |
+0.04
|
$165.94B 1.12B USD | $158.6K 1.07K USD | $2,651 17.89 USD | $2,689 18.15 USD | $165.94B 1.12B USD | 14.54 | $184.52 1.25 USD | |
| Pick n Pay Stores Limited PIK.F | $1.36 1.49 USD |
-3.55
|
$999M 1.09B USD | $70 76.52 USD | $1.36 1.49 USD | $1.36 1.49 USD | $999M 1.09B USD | 0 | -$0.02 -0.02 USD | |
| United Super Markets Holdings Inc. 3222.T | $815 5.5 USD |
-0.97
|
$159.4B 1.08B USD | $302.5K 2.04K USD | $811 5.47 USD | $821 5.54 USD | $159.4B 1.08B USD | 51.03 | $15.97 0.11 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,831 19.11 USD |
+0.25
|
$149.11B 1.01B USD | $87.1K 587.95 USD | $2,786 18.81 USD | $2,855 19.27 USD | $149.11B 1.01B USD | 10.99 | $257.55 1.74 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,834 19.13 USD |
-0.07
|
$140.16B 946.09M USD | $78.6K 530.57 USD | $2,803 18.92 USD | $2,855 19.27 USD | $140.16B 946.09M USD | 12.92 | $219.22 1.48 USD | |
| Ripley Corp S.A. RIPLEY.SN | $467.09 0.47 USD |
+0.02
|
$904.31B 918.08M USD | $264.71K 268.74 USD | $461.99 0.47 USD | $468.38 0.48 USD | $904.31B 918.08M USD | 11.81 | $39.55 0.04 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,470 1.74 USD |
-2.33
|
$733.25B 866.72M USD | $12.52K 14.8 USD | $1,370 1.62 USD | $1,490 1.76 USD | $733.25B 866.72M USD | 23.31 | $63.06 0.07 USD | |
| Briscoe Group Limited BGP.AX | $5.56 3.68 USD |
0
|
$1.24B 819.85M USD | $1 0.66 USD | $5.56 3.68 USD | $5.56 3.68 USD | $1.24B 819.85M USD | 25.27 | $0.22 0.15 USD | |
| Aeon Hokkaido Corporation 7512.T | $869 5.87 USD |
0
|
$121.09B 817.41M USD | $135.9K 917.36 USD | $866 5.85 USD | $873 5.89 USD | $121.09B 817.41M USD | 38.03 | $22.85 0.15 USD | |
| V-Mart Retail Limited VMART.NS | $832.1 10.07 USD |
-0.11
|
$66.06B 799.19M USD | $46.53K 562.9 USD | $828.8 10.03 USD | $846.7 10.24 USD | $66.06B 799.19M USD | 98.94 | $8.41 0.1 USD | |
| V-Mart Retail Limited VMART.BO | $830.95 10.05 USD |
-0.29
|
$65.97B 798.09M USD | $7.31K 88.48 USD | $822.05 9.95 USD | $846.1 10.24 USD | $65.97B 798.09M USD | 98.68 | $8.42 0.1 USD | |
| Robinsons Retail RRETY | $6.18 — |
0
|
$689.5M — | $9 — | $6.45 — | $6.45 — | $689.5M — | 3.47 | $1.78 — | |
| Arata Corporation 2733.T | $3,010 20.32 USD |
+0.17
|
$100.48B 678.29M USD | $56.8K 383.42 USD | $2,981 20.12 USD | $3,030 20.45 USD | $100.48B 678.29M USD | 9.72 | $309.52 2.09 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,918 19.7 USD |
-2.7
|
$99.59B 672.27M USD | $40.7K 274.74 USD | $2,888 19.49 USD | $2,950 19.91 USD | $99.59B 672.27M USD | 13.04 | $223.73 1.51 USD | |
| World Co., Ltd. 3612.T | $2,713 18.31 USD |
+0.15
|
$99.22B 669.74M USD | $107.2K 723.63 USD | $2,681 18.1 USD | $2,735 18.46 USD | $99.22B 669.74M USD | 7.71 | $351.63 2.37 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $484.8 5.87 USD |
-3.31
|
$54.71B 661.94M USD | $2.17K 26.28 USD | $483.1 5.84 USD | $505 6.11 USD | $54.71B 661.94M USD | 293.81 | $1.65 0.02 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $484.45 5.86 USD |
-3.93
|
$54.36B 657.72M USD | $60.88K 736.51 USD | $483 5.84 USD | $504.5 6.1 USD | $54.36B 657.72M USD | 291.83 | $1.66 0.02 USD | |
| Axial Retailing Inc. 8255.T | $1,063 7.18 USD |
-2.39
|
$94.17B 635.66M USD | $165.6K 1.12K USD | $1,060 7.16 USD | $1,095 7.39 USD | $94.17B 635.66M USD | 10.68 | $99.53 0.67 USD | |
| Lenta IPJSC LENT.ME | $688 7.6 USD |
+0.29
|
$55.31B 611.19M USD | $2.64K 29.14 USD | $679.5 7.51 USD | $696.5 7.7 USD | $55.31B 611.19M USD | 29.53 | $23.29 0.26 USD | |
| Matsuya Co., Ltd. 8237.T | $1,688 11.39 USD |
-2.31
|
$89.54B 604.4M USD | $424.4K 2.86K USD | $1,632 11.02 USD | $1,734 11.7 USD | $89.54B 604.4M USD | 222.10 | $7.6 0.05 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,875 12.66 USD |
-0.21
|
$74.43B 502.42M USD | $59.8K 403.67 USD | $1,862 12.57 USD | $1,890 12.76 USD | $74.43B 502.42M USD | 13.06 | $143.56 0.97 USD | |
| WING ON CO 0289.HK | $13.35 1.71 USD |
+1.52
|
$3.85B 492.87M USD | $18K 2.3K USD | $13.15 1.68 USD | $13.5 1.73 USD | $3.85B 492.87M USD | 0 | -$2.86 -0.3 USD | |
| Lindex Group Oyj SOMB.F | $2.54 2.78 USD |
+0.4
|
$445.49M 486.98M USD | $33 36.07 USD | $2.54 2.78 USD | $2.54 2.78 USD | $445.49M 486.98M USD | 28.22 | $0.09 0.1 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,618 17.67 USD |
-2.02
|
$67.67B 456.77M USD | $143.4K 967.99 USD | $2,589 17.48 USD | $2,720 18.36 USD | $67.67B 456.77M USD | 19.95 | $131.2 0.89 USD | |
| TKM Grupp AS TKM1T.TL | $9.19 10.05 USD |
0
|
$374.71M 409.61M USD | $3.81K 4.16K USD | $9.17 10.02 USD | $9.2 10.06 USD | $374.71M 409.61M USD | 20.42 | $0.45 0.49 USD | |
| TKM Grupp AS UE8.F | $8.89 9.72 USD |
-6.42
|
$362.08M 395.81M USD | $11 12.02 USD | $8.89 9.72 USD | $8.89 9.72 USD | $362.08M 395.81M USD | 19.75 | $0.45 0.49 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.78M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.78M USD | 0 | -$0.56 -0.03 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,962 13.24 USD |
-0.81
|
$56.91B 384.19M USD | $89.8K 606.18 USD | $1,960 13.23 USD | $1,977 13.35 USD | $56.91B 384.19M USD | 0 | -$192.6 -1.3 USD | |
| Can Do Co., Ltd. 2698.T | $3,435 23.19 USD |
+0.44
|
$54.95B 370.91M USD | $11.9K 80.33 USD | $3,400 22.95 USD | $3,450 23.29 USD | $54.95B 370.91M USD | 68.33 | $50.27 0.34 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.56 0.61 USD |
+7.69
|
$318.57M 348.24M USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $318.57M 348.24M USD | 0 | -$0.6 -0.6 USD | |
| BGF Co., Ltd. 027410.KS | $3,725 2.81 USD |
-1.97
|
$356.52B 269.11M USD | $152.37K 115.01 USD | $3,720 2.81 USD | $3,795 2.86 USD | $356.52B 269.11M USD | 0 | $0 0 USD | |
| Companhia Brasileira De Distribuicao CBRD.BA | $459 0.54 USD |
0
|
$224.92B 265.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.92B 265.86M USD | 10.23 | $44.85 0.05 USD | |
| Okuwa Co., Ltd. 8217.T | $830 5.6 USD |
-0.24
|
$33.76B 227.91M USD | $89.4K 603.48 USD | $825 5.57 USD | $841 5.68 USD | $33.76B 227.91M USD | 0 | -$51.92 -0.3 USD | |
| JTC Inc. 950170.KQ | $5,490 4.14 USD |
-0.36
|
$284.09B 214.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.09B 214.44M USD | 0 | $0 0 USD | |
| The Warehouse WHGPF | $0.54 — |
0
|
$196.94M — | $811 — | $0.6199 — | $0.6199 — | $196.94M — | 0 | -$0.02 — | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $29,950 22.61 USD |
0
|
$228.43B 172.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.43B 172.43M USD | 0 | $0 0 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $432 0.03 USD |
+0.47
|
$2.56T 163.74M USD | $7.13M 455.47 USD | $430 0.03 USD | $438 0.03 USD | $2.56T 163.74M USD | 7.66 | $56.37 0.003 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $545 0.03 USD |
-2.68
|
$2.28T 145.7M USD | $116.1K 7.42 USD | $540 0.03 USD | $570 0.04 USD | $2.28T 145.7M USD | 0 | -$24.98 -0.001 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,710 0.11 USD |
+0.29
|
$2T 127.87M USD | $2.82M 180.17 USD | $1,695 0.11 USD | $1,725 0.11 USD | $2T 127.87M USD | 4.76 | $359.07 0.02 USD | |
| Grazziotin S.A. CGRA3.SA | $31.01 6.29 USD |
-0.61
|
$627.3M 127.14M USD | $100 20.27 USD | $31.01 6.29 USD | $31.01 6.29 USD | $627.3M 127.14M USD | 5.45 | $5.68 1.15 USD | |
| Grazziotin S.A. CGRA4.SA | $30.36 6.15 USD |
-0.75
|
$626.4M 126.96M USD | $16.2K 3.28K USD | $30.1 6.1 USD | $30.89 6.26 USD | $626.4M 126.96M USD | 5.34 | $5.68 1.15 USD | |
| PT Multipolar Tbk MLQ2.F | $0.006 0.0065 USD |
0
|
$107.83M 117.87M USD | $675K 737.87K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $107.83M 117.87M USD | 0 | $0 0 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $20.9 0.66 USD |
+0.48
|
$3.67B 116.49M USD | $13K 413.11 USD | $20.2 0.64 USD | $20.9 0.66 USD | $3.67B 116.49M USD | 22.47 | $0.93 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}