结果页面 2，行业：百货商店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (275)
百货商店 (276)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JIAHUA STORES H 0602.HK | $0.02999 0.0043 USD |
+3.03
|
$35.28M 4.51M USD | $25K 3.2K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $35.28M 4.51M USD | 0 | -$0.06 -0.007 USD | |
| Aeon Co., Ltd. JUS1.F | $24.2 26.45 USD |
+0.83
|
$20.76B 22.7B USD | $50 54.66 USD | $24.2 26.45 USD | $24.2 26.45 USD | $20.76B 22.7B USD | 115.23 | $0.21 0.23 USD | |
| Aeon AONNF | $20.65 — |
0
|
$20.92B — | $8K — | $23 — | $23 — | $20.92B — | 103.25 | $0.2 — | |
| SM Investments Corporation SVTMF | $14 — |
0
|
$17.86B — | $100 — | $16.4 — | $16.4 — | $17.86B — | 11.86 | $1.18 — | |
| Marks and Spencer MAKSF | $5.2 — |
+16.07
|
$10.52B — | $525 — | $5.2 — | $5.33 — | $10.52B — | 16.25 | $0.32 — | |
| Falabella S.A. FALABELLA.SN | $4,067 4.13 USD |
-0.27
|
$10.2T 10.36B USD | $4.69M 4.76K USD | $3,955 4.02 USD | $4,080 4.14 USD | $10.2T 10.36B USD | 21.17 | $192.1 0.2 USD | |
| Marks and Spencer Group plc MA6.F | $4.65 5.09 USD |
-0.98
|
$9.42B 10.29B USD | $500 546.57 USD | $4.65 5.09 USD | $4.65 5.09 USD | $9.42B 10.29B USD | 16.62 | $0.28 0.31 USD | |
| Marks and Spencer Group plc MA6A.F | $9.15 10 USD |
-3.68
|
$9.26B 10.12B USD | $2 2.19 USD | $9.15 10 USD | $9.15 10 USD | $9.26B 10.12B USD | 16.33 | $0.56 0.61 USD | |
| Ryohin Keikaku RYKKY | $31.8 — |
+0.09
|
$8.43B — | $500 — | $31.8 — | $31.8 — | $8.43B — | 23.73 | $1.34 — | |
| Shoprite Holdings Ltd SRHGF | $15.57 — |
0
|
$8.41B — | $4 — | $19.72 — | $19.72 — | $8.41B — | 23.58 | $0.66 — | |
| Cencosud S.A. CENCOSUD.SN | $2,935 2.98 USD |
-0.44
|
$8.24T 8.36B USD | $3.62M 3.67K USD | $2,901.1 2.95 USD | $2,948 2.99 USD | $8.24T 8.36B USD | 52.36 | $56.05 0.06 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $28 30.61 USD |
+2.94
|
$7.6B 8.31B USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $7.6B 8.31B USD | 23.52 | $1.19 1.3 USD | |
| Ryohin Keikaku RYKKF | $24.17 — |
+0.5
|
$8.25B — | $1 — | $15.47 — | $15.47 — | $8.25B — | 18.03 | $1.34 — | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $28.2 30.83 USD |
+1.44
|
$7.49B 8.19B USD | $200 218.63 USD | $28.2 30.83 USD | $28.4 31.05 USD | $7.49B 8.19B USD | 23.69 | $1.19 1.3 USD | |
| Shoprite Holdings Ltd HY7.F | $12.9 14.1 USD |
0
|
$7.03B 7.69B USD | $12 13.12 USD | $12.9 14.1 USD | $12.9 14.1 USD | $7.03B 7.69B USD | 21.86 | $0.59 0.64 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $93.37 5.53 USD |
0
|
$125.14B 7.41B USD | $0 0 USD | $93.37 5.53 USD | $93.37 5.53 USD | $125.14B 7.41B USD | 5.40 | $17.26 1.02 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.3 13.45 USD |
-4.65
|
$6.7B 7.33B USD | $60 65.59 USD | $12.3 13.45 USD | $12.3 13.45 USD | $6.7B 7.33B USD | 20.84 | $0.59 0.64 USD | |
| Tokyu TOKUF | $9.52 — |
0
|
$7.13B — | $4.2K — | $11.43 — | $11.43 — | $7.13B — | 9.91 | $0.96 — | |
| Tokyu Corporation TOKUY | $11.24 — |
0
|
$7.03B — | $137 — | $9.65 — | $11.24 — | $7.03B — | 11.70 | $0.96 — | |
| Tokyu Corporation 01T.F | $10.6 11.59 USD |
+0.95
|
$6.26B 6.84B USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $6.26B 6.84B USD | 12.47 | $0.85 0.93 USD | |
| Nordstrom, Inc. J1WN34.SA | $138 27.97 USD |
0
|
$23.65B 4.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.65B 4.79B USD | 13.52 | $10.2 2.07 USD | |
| Nordstrom, Inc. JWN.MX | $477.91 28.3 USD |
0
|
$80.81B 4.78B USD | $0 0 USD | $477.91 28.3 USD | $477.91 28.3 USD | $80.81B 4.78B USD | 13.66 | $34.98 2.07 USD | |
| Dillard's, Inc. DL7A.F | $272 297.33 USD |
-2.16
|
$4.28B 4.68B USD | $10 10.93 USD | $272 297.33 USD | $272 297.33 USD | $4.28B 4.68B USD | 8.37 | $32.47 35.49 USD | |
| Pepkor Holdings Limited S1VA.F | $1.14 1.25 USD |
-2.56
|
$4.25B 4.65B USD | $3.7K 4.04K USD | $1.13 1.24 USD | $1.16 1.27 USD | $4.25B 4.65B USD | 38.00 | $0.03 0.03 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $10.3 11.26 USD |
-4.63
|
$3.77B 4.12B USD | $180 196.76 USD | $10.2 11.15 USD | $10.3 11.26 USD | $3.77B 4.12B USD | 9.62 | $1.07 1.17 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $23.4 0.66 USD |
+1.74
|
$141.13B 3.97B USD | $14.12M 397.38K USD | $22.7 0.64 USD | $23.5 0.66 USD | $141.13B 3.97B USD | 17.20 | $1.36 0.04 USD | |
| Nordstrom, Inc. NRD.F | $20.98 22.93 USD |
-0.47
|
$3.53B 3.86B USD | $10 10.93 USD | $20.98 22.93 USD | $20.98 22.93 USD | $3.53B 3.86B USD | 13.71 | $1.53 1.67 USD | |
| Macy's, Inc. M.MX | $232 13.74 USD |
0
|
$64.63B 3.83B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $64.63B 3.83B USD | 5.57 | $41.6 2.46 USD | |
| Macy's, Inc. MACY34.SA | $66.25 13.43 USD |
-2.23
|
$18.46B 3.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.46B 3.74B USD | 5.46 | $12.12 2.46 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Lojas Renner LRENY | $3.11 — |
0
|
$3.15B — | $0 — | $0 — | $0 — | $3.15B — | 0 | $0 — | |
| Macy's, Inc. MACY.VI | $9.95 10.88 USD |
-0.86
|
$2.77B 3.03B USD | $0 0 USD | $9.79 10.7 USD | $9.95 10.88 USD | $2.77B 3.03B USD | 5.43 | $1.83 2 USD | |
| Macy's, Inc. FDO.F | $9.63 10.53 USD |
-2.88
|
$2.68B 2.93B USD | $400 437.25 USD | $9.6 10.49 USD | $9.9 10.82 USD | $2.68B 2.93B USD | 5.26 | $1.83 2 USD | |
| Woolworths Holdings Limited WLWHY | $3.14 — |
0
|
$2.8B — | $1K — | $2.86 — | $2.86 — | $2.8B — | 18.47 | $0.17 — | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $26.1 1.55 USD |
0
|
$46.18B 2.73B USD | $18.26K 1.08K USD | $26.1 1.55 USD | $26.1 1.55 USD | $46.18B 2.73B USD | 9.35 | $2.79 0.17 USD | |
| Sun Art Retail SURRF | $0.28 — |
0
|
$2.64B — | $500 — | $0.28 — | $0.28 — | $2.64B — | 0 | -$0.02 — | |
| Sun Art Retail Group Limited SURRY | $2.25 — |
0
|
$2.42B — | $800 — | $2.25 — | $2.25 — | $2.42B — | 0 | -$0.15 — | |
| Sun Art Retail Group Limited SRI.F | $0.2099 0.23 USD |
-4.59
|
$2.04B 2.23B USD | $7.62K 8.33K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.04B 2.23B USD | 0 | -$0.01 -0.01 USD | |
| Takashimaya Company, Limited TKM.F | $6.55 7.16 USD |
-3.68
|
$1.99B 2.17B USD | $200 218.63 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.99B 2.17B USD | 9.92 | $0.66 0.72 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.12 1.22 USD |
-2.61
|
$1.98B 2.17B USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.98B 2.17B USD | 9.33 | $0.12 0.13 USD | |
| Sonae, SGPS, S.A. YSON.F | $1 1.09 USD |
-1.97
|
$1.96B 2.14B USD | $2.21K 2.41K USD | $1 1.09 USD | $1 1.09 USD | $1.96B 2.14B USD | 9.05 | $0.11 0.12 USD | |
| PT. Mitra Adiperkasa Tbk PMDKY | $20.43 — |
0
|
$1.69B — | $1 — | $19.1 — | $19.1 — | $1.69B — | 15.47 | $1.32 — | |
| H2O Retailing Corporation 8242.T | $1,931.5 13.04 USD |
+0.21
|
$232.45B 1.57B USD | $146.6K 989.59 USD | $1,921.5 12.97 USD | $1,945.5 13.13 USD | $232.45B 1.57B USD | 5.29 | $365.07 2.46 USD | |
| H2O Retailing Corporation HKU.F | $11.6 12.68 USD |
-2.52
|
$1.42B 1.56B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.42B 1.56B USD | 5.15 | $2.25 2.46 USD | |
| Izumi Co., Ltd. 8273.T | $3,120 21.06 USD |
+0.42
|
$223.25B 1.51B USD | $53.2K 359.11 USD | $3,085 20.82 USD | $3,147 21.24 USD | $223.25B 1.51B USD | 18.73 | $166.54 1.12 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,365 0.09 USD |
0
|
$22.58T 1.44B USD | $14.95M 955.63 USD | $1,350 0.09 USD | $1,390 0.09 USD | $22.58T 1.44B USD | 12.75 | $107.02 0.006 USD | |
| Puregold Price Club PGCMF | $0.5 — |
0
|
$1.43B — | $2.5K — | $0.39 — | $0.39 — | $1.43B — | 10.00 | $0.05 — | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $200.5 6.37 USD |
+1.52
|
$44.76B 1.42B USD | $158.17K 5.03K USD | $197 6.26 USD | $201 6.39 USD | $44.76B 1.42B USD | 11.81 | $16.97 0.54 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $62,300 47.03 USD |
-0.8
|
$1.76T 1.33B USD | $9.53K 7.2 USD | $62,000 46.8 USD | $63,000 47.55 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.07 USD |
0
|
$1.19B 1.3B USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.19B 1.3B USD | 6.45 | $0.01 0.01 USD | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.07 — |
0
|
$1.26B — | $10 — | $0.11 — | $0.11 — | $1.26B — | 7.00 | $0.01 — | |
| Pick n Pay Stores PKPYY | $6.84 — |
0
|
$1.22B — | $100 — | $6.99 — | $6.99 — | $1.22B — | 0 | -$1.65 — | |
| United Super Markets Holdings Inc. 3222.T | $922 6.22 USD |
-0.54
|
$180.28B 1.22B USD | $68.2K 460.37 USD | $921 6.22 USD | $931 6.28 USD | $180.28B 1.22B USD | 168.55 | $5.47 0.04 USD | |
| Fuji Co., Ltd. 8278.T | $2,040 13.77 USD |
-0.24
|
$176.76B 1.19B USD | $12.5K 84.38 USD | $2,037 13.75 USD | $2,052 13.85 USD | $176.76B 1.19B USD | 46.39 | $43.97 0.3 USD | |
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$1.18B — | $101 — | $1.55 — | $1.55 — | $1.18B — | 131.98 | $0.01 — | |
| Pick n Pay Stores Limited PIK.F | $1.19 1.3 USD |
+1.71
|
$1.06B 1.16B USD | $20 21.86 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.06B 1.16B USD | 0 | -$0.28 -0.3 USD | |
| SAN-A CO.,LTD. 2659.T | $2,782 18.78 USD |
-1.21
|
$172.03B 1.16B USD | $53.1K 358.44 USD | $2,770 18.7 USD | $2,820 19.04 USD | $172.03B 1.16B USD | 14.99 | $185.57 1.25 USD | |
| Puuilo Oyj 8JQ.F | $11.98 13.1 USD |
+0.84
|
$1.02B 1.12B USD | $933 1.02K USD | $11.92 13.03 USD | $11.98 13.1 USD | $1.02B 1.12B USD | 21.01 | $0.57 0.62 USD | |
| ARCS Company Limited 9948.T | $2,873 19.39 USD |
-1
|
$155.09B 1.05B USD | $9.4K 63.45 USD | $2,873 19.39 USD | $2,900 19.58 USD | $155.09B 1.05B USD | 14.02 | $204.88 1.38 USD | |
| SHINSEGAE Inc. 004170.KS | $145,800 110.06 USD |
-0.14
|
$1.28T 964.93M USD | $5.67K 4.28 USD | $143,400 108.24 USD | $148,400 112.02 USD | $1.28T 964.93M USD | 0 | $0 0 USD | |
| Robinsons Retail RRETY | $6.59 — |
0
|
$954.63M — | $400 — | $5.85 — | $5.89 — | $954.63M — | 5.31 | $1.24 — | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,585 1.87 USD |
-2.76
|
$790.61B 934.53M USD | $9.16K 10.82 USD | $1,540 1.82 USD | $1,670 1.97 USD | $790.61B 934.53M USD | 82.42 | $19.23 0.02 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $56,300 42.5 USD |
-0.35
|
$1.23T 928.79M USD | $6.44K 4.86 USD | $55,600 41.97 USD | $56,700 42.8 USD | $1.23T 928.79M USD | 0 | $0 0 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,699 18.22 USD |
-0.3
|
$135.6B 915.34M USD | $39.2K 264.61 USD | $2,694 18.19 USD | $2,735 18.46 USD | $135.6B 915.34M USD | 12.91 | $208.98 1.41 USD | |
| GS Retail Co., Ltd. 007070.KS | $14,220 10.73 USD |
-0.14
|
$1.19T 897.42M USD | $16.36K 12.35 USD | $14,120 10.66 USD | $14,280 10.78 USD | $1.19T 897.42M USD | 0 | $0 0 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,427 16.38 USD |
-1.5
|
$127.83B 862.88M USD | $20K 135.01 USD | $2,420 16.34 USD | $2,463 16.63 USD | $127.83B 862.88M USD | 10.29 | $235.8 1.59 USD | |
| Kohl's Corporation K1SS34.SA | $35.8 7.26 USD |
-5.32
|
$3.99B 807.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 807.77M USD | 6.23 | $5.74 1.16 USD | |
| Kohl's Corporation KSS.MX | $122 7.22 USD |
-6.15
|
$13.58B 804.19M USD | $6 0.36 USD | $122 7.22 USD | $122 7.22 USD | $13.58B 804.19M USD | 6.19 | $19.7 1.17 USD | |
| Aeon Hokkaido Corporation 7512.T | $848 5.72 USD |
-0.59
|
$118.1B 797.2M USD | $10.7K 72.23 USD | $848 5.72 USD | $853 5.76 USD | $118.1B 797.2M USD | 32.80 | $25.85 0.17 USD | |
| V-Mart Retail Limited VMART.BO | $3,247.25 39.29 USD |
+0.09
|
$64.29B 777.85M USD | $382 4.62 USD | $3,208 38.81 USD | $3,283.9 39.73 USD | $64.29B 777.85M USD | 0 | -$6.16 -0.07 USD | |
| V-Mart Retail Limited VMART.NS | $3,242.4 39.23 USD |
-0.09
|
$64.2B 776.69M USD | $18.64K 225.48 USD | $3,203.1 38.75 USD | $3,280 39.68 USD | $64.2B 776.69M USD | 0 | -$6.17 -0.07 USD | |
| Ripley Corp S.A. RIPLEY.SN | $380 0.39 USD |
0
|
$735.7B 746.9M USD | $19.02M 19.31K USD | $375 0.38 USD | $382.01 0.39 USD | $735.7B 746.9M USD | 13.62 | $27.89 0.03 USD | |
| Arata Corporation 2733.T | $3,125 21.09 USD |
-0.95
|
$104.32B 704.22M USD | $8.1K 54.68 USD | $3,125 21.09 USD | $3,150 21.26 USD | $104.32B 704.22M USD | 9.50 | $328.75 2.22 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $519.45 6.28 USD |
+0.18
|
$57.17B 691.66M USD | $30.68K 371.13 USD | $513.6 6.21 USD | $524.5 6.35 USD | $57.17B 691.66M USD | 179.12 | $2.9 0.04 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $519.2 6.28 USD |
+0.35
|
$57.14B 691.33M USD | $491 5.94 USD | $514.6 6.23 USD | $525 6.35 USD | $57.14B 691.33M USD | 179.03 | $2.9 0.04 USD | |
| Kohl's Corporation KHP.F | $5.5 6.01 USD |
-2
|
$612.5M 669.55M USD | $10 10.93 USD | $5.37 5.87 USD | $5.5 6.01 USD | $612.5M 669.55M USD | 6.39 | $0.86 0.94 USD | |
| Axial Retailing Inc. 8255.T | $1,085 7.32 USD |
-1.63
|
$97.38B 657.31M USD | $45.6K 307.81 USD | $1,083 7.31 USD | $1,103 7.45 USD | $97.38B 657.31M USD | 14.23 | $76.22 0.51 USD | |
| Lenta International public joint-stock company LENT.ME | $688 7.6 USD |
+0.29
|
$55.31B 611.19M USD | $2.64K 29.14 USD | $679.5 7.51 USD | $696.5 7.7 USD | $55.31B 611.19M USD | 29.53 | $23.29 0.26 USD | |
| Public Joint Stock Company Detsky Mir DSKY.ME | $75.2 0.83 USD |
0
|
$55.29B 610.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.29B 610.97M USD | 0 | $0 0 USD | |
| Briscoe Group Limited BGP.AX | $3.82 2.53 USD |
0
|
$899.61M 595.41M USD | $282 186.64 USD | $3.81 2.52 USD | $3.82 2.53 USD | $899.61M 595.41M USD | 15.27 | $0.25 0.17 USD | |
| World Co., Ltd. 3612.T | $2,560 17.28 USD |
-0.47
|
$87.22B 588.76M USD | $12.3K 83.03 USD | $2,544 17.17 USD | $2,564 17.31 USD | $87.22B 588.76M USD | 12.76 | $200.62 1.35 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,471 16.68 USD |
-0.56
|
$84.12B 567.85M USD | $5.9K 39.83 USD | $2,470 16.67 USD | $2,480 16.74 USD | $84.12B 567.85M USD | 13.94 | $177.18 1.2 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,009 13.56 USD |
+0.45
|
$77.72B 524.65M USD | $5.4K 36.45 USD | $2,003 13.52 USD | $2,030 13.7 USD | $77.72B 524.65M USD | 25.69 | $78.2 0.53 USD | |
| Lindex Group Oyj SOMB.F | $2.73 2.98 USD |
-0.73
|
$475.25M 519.51M USD | $2K 2.19K USD | $2.73 2.98 USD | $2.73 2.98 USD | $475.25M 519.51M USD | 34.06 | $0.08 0.09 USD | |
| WING ON CO 0289.HK | $11.6 1.48 USD |
-0.17
|
$3.36B 429.07M USD | $8K 1.02K USD | $11.6 1.48 USD | $11.62 1.49 USD | $3.36B 429.07M USD | 0 | -$3.17 -0.4 USD | |
| TKM Grupp AS UE8.F | $8.93 9.76 USD |
-0.22
|
$375.09M 410.02M USD | $1.95K 2.13K USD | $8.93 9.76 USD | $8.93 9.76 USD | $375.09M 410.02M USD | 16.23 | $0.55 0.6 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.68M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.68M USD | 0 | -$0.56 -0.03 USD | |
| Can Do Co., Ltd. 2698.T | $3,600 24.3 USD |
+0.84
|
$57.56B 388.58M USD | $14.3K 96.53 USD | $3,565 24.06 USD | $3,665 24.74 USD | $57.56B 388.58M USD | 0 | -$15.71 -0.1 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,118 14.3 USD |
-0.84
|
$54.96B 370.96M USD | $9.8K 66.15 USD | $2,113 14.26 USD | $2,144 14.47 USD | $54.96B 370.96M USD | 17.42 | $121.54 0.82 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,786 12.06 USD |
+0.51
|
$51.81B 349.73M USD | $4.6K 31.05 USD | $1,770 11.95 USD | $1,787 12.06 USD | $51.81B 349.73M USD | 0 | -$60.6 -0.4 USD | |
| Matsuya Co., Ltd. 8237.T | $937 6.33 USD |
+1.85
|
$49.71B 335.58M USD | $93.1K 628.45 USD | $927 6.26 USD | $944 6.37 USD | $49.71B 335.58M USD | 14.97 | $62.56 0.42 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.51 0.55 USD |
+4.34
|
$284.13M 310.59M USD | $1K 1.09K USD | $0.51 0.55 USD | $0.51 0.55 USD | $284.13M 310.59M USD | 0 | -$0.56 -0.6 USD | |
| Companhia Brasileira De Distribuicao CBRD.BA | $459 0.54 USD |
0
|
$224.92B 265.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.92B 265.86M USD | 10.23 | $44.85 0.05 USD | |
| BGF Co., Ltd. 027410.KS | $3,455 2.61 USD |
+0.15
|
$330.67B 249.6M USD | $11.23K 8.48 USD | $3,440 2.6 USD | $3,475 2.62 USD | $330.67B 249.6M USD | 0 | $0 0 USD | |
| Okuwa Co., Ltd. 8217.T | $875 5.91 USD |
-1.57
|
$36.53B 246.56M USD | $19K 128.26 USD | $875 5.91 USD | $891 6.01 USD | $36.53B 246.56M USD | 0 | -$55.92 -0.3 USD | |
| Isetan (Singapore) Limited I15.SI | $7.17 5.37 USD |
0
|
$295.76M 221.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.76M 221.66M USD | 0 | $0 0 USD | |
| Companhia Brasileira De Distribuicao CBD | $0.45 — |
0
|
$218.06M — | $0 — | $0 — | $0 — | $218.06M — | 0 | $0 — | |
| The Warehouse WHGPF | $0.54 — |
0
|
$185.56M — | $811 — | $0.6199 — | $0.6199 — | $185.56M — | 0 | -$0.02 — | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $26,875 20.29 USD |
-0.09
|
$204.98B 154.73M USD | $1.76K 1.33 USD | $26,800 20.23 USD | $27,000 20.38 USD | $204.98B 154.73M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}