板块：消费类（周期性），行业：百货商店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (25)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
消费类（周期性） (276)
- {{item.name}}
- 所有版块
- 消费类（周期性） (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $2,274 15.35 USD |
-2.02
|
$6.29T 42.47B USD | $4.51M 30.43K USD | $2,260.5 15.26 USD | $2,360 15.93 USD | $6.29T 42.47B USD | 202.67 | $11.22 0.08 USD | |
| Aeon Co., Ltd. AONNY | $15 — |
-4.76
|
$41.61B — | $2K — | $15 — | $15.01 — | $41.61B — | 214.28 | $0.07 — | |
| Ryohin Keikaku Co., Ltd. 7453.T | $3,153 21.28 USD |
-1.19
|
$1.67T 11.29B USD | $3.87M 26.14K USD | $3,120 21.06 USD | $3,275 22.11 USD | $1.67T 11.29B USD | 32.71 | $96.37 0.65 USD | |
| Marks and Spencer Group plc MAKSY | $10.02 — |
-1.67
|
$10.35B — | $14.24K — | $9.96 — | $10.11 — | $10.35B — | 27.08 | $0.37 — | |
| Dillard's DDS | $595.08 — |
-1.17
|
$9.29B — | $50.01K — | $593.33 — | $600.64 — | $9.29B — | 16.41 | $36.25 — | |
| Shoprite SRGHY | $17.08 — |
+1.36
|
$9.23B — | $250 — | $16.8 — | $16.8 — | $9.23B — | 21.89 | $0.78 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $90.79 5.38 USD |
+0.67
|
$126.36B 7.48B USD | $179.93K 10.65K USD | $89.87 5.32 USD | $90.91 5.38 USD | $126.36B 7.48B USD | 6.33 | $14.33 0.85 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.69 0.37 USD |
-0.37
|
$48.58B 6.75B USD | $25.13M 3.49M USD | $2.66 0.37 USD | $2.7 0.38 USD | $48.58B 6.75B USD | 0 | -$0.07 -0.009 USD | |
| Tokyu Corporation 9005.T | $1,707 11.52 USD |
+0.12
|
$980.51B 6.62B USD | $503.5K 3.4K USD | $1,701 11.48 USD | $1,724.5 11.64 USD | $980.51B 6.62B USD | 12.73 | $134.01 0.9 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.62 0.64 USD |
-0.22
|
$41.93B 5.83B USD | $5.41M 752.73K USD | $4.59 0.64 USD | $4.62 0.64 USD | $41.93B 5.83B USD | 0 | -$0.23 -0.03 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,347 15.84 USD |
-0.61
|
$826.1B 5.58B USD | $648.8K 4.38K USD | $2,340.5 15.8 USD | $2,383 16.09 USD | $826.1B 5.58B USD | 16.93 | $138.62 0.94 USD | |
| Macy's M | $19.4 — |
-2.71
|
$5.21B — | $5.12M — | $19.24 — | $19.62 — | $5.21B — | 11.02 | $1.76 — | |
| J. Front Retailing Co., Ltd. 3086.T | $2,282 15.4 USD |
+0.42
|
$567.06B 3.83B USD | $257.8K 1.74K USD | $2,276 15.36 USD | $2,304 15.55 USD | $567.06B 3.83B USD | 19.23 | $118.62 0.8 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $20.2 0.57 USD |
-2.42
|
$121.83B 3.43B USD | $9.26M 260.56K USD | $20.2 0.57 USD | $20.8 0.59 USD | $121.83B 3.43B USD | 16.03 | $1.26 0.04 USD | |
| Takashimaya Company, Limited 8233.T | $1,637.5 11.05 USD |
+0.46
|
$486.09B 3.28B USD | $416.3K 2.81K USD | $1,633.5 11.03 USD | $1,654.5 11.17 USD | $486.09B 3.28B USD | 14.23 | $115.01 0.78 USD | |
| Lojas Renner S.A. LREN3.SA | $14.97 3.03 USD |
+1.49
|
$14.79B 3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79B 3B USD | 11.42 | $1.31 0.27 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.4 1.53 USD |
-1.27
|
$2.71B 2.96B USD | $1.22M 1.34M USD | $1.39 1.52 USD | $1.41 1.55 USD | $2.71B 2.96B USD | 10.75 | $0.13 0.14 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.39 1.52 USD |
-2.39
|
$2.68B 2.93B USD | $5.5K 6.01K USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 11.55 | $0.12 0.13 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.41 0.75 USD |
-0.37
|
$21.06B 2.93B USD | $1.13M 156.45K USD | $5.38 0.75 USD | $5.42 0.75 USD | $21.06B 2.93B USD | 0 | -$0.39 -0.05 USD | |
| Grupo Mateus S.A. GMAT3.SA | $6.24 1.26 USD |
-0.95
|
$14.01B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.01B 2.84B USD | 9.90 | $0.63 0.13 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $40.61 2.4 USD |
+1.35
|
$44.1B 2.61B USD | $1.73M 102.15K USD | $39.98 2.37 USD | $41.29 2.44 USD | $44.1B 2.61B USD | 26.69 | $1.52 0.09 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.89 0.4 USD |
+0.35
|
$18B 2.5B USD | $3.56M 495.3K USD | $2.86 0.4 USD | $2.89 0.4 USD | $18B 2.5B USD | 48.16 | $0.06 0.008 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.36 2 USD |
-0.42
|
$16.14B 2.24B USD | $1.51M 209.92K USD | $14.25 1.98 USD | $14.43 2.01 USD | $16.14B 2.24B USD | 0 | -$0.03 -0.004 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.83 0.23 USD |
-1.08
|
$17.46B 2.23B USD | $418K 53.45K USD | $1.82 0.23 USD | $1.85 0.24 USD | $17.46B 2.23B USD | 36.60 | $0.05 0.006 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.86 1.23 USD |
+0.11
|
$15.09B 2.1B USD | $664.4K 92.38K USD | $8.82 1.23 USD | $8.87 1.23 USD | $15.09B 2.1B USD | 63.28 | $0.14 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.26 0.73 USD |
+0.77
|
$14.14B 1.97B USD | $6.05M 841.34K USD | $5.16 0.72 USD | $5.26 0.73 USD | $14.14B 1.97B USD | 0 | -$0.22 -0.03 USD | |
| Kohl's KSS | $16.11 — |
-1.77
|
$1.81B — | $3.13M — | $15.91 — | $16.52 — | $1.81B — | 8.66 | $1.86 — | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $27.95 3.89 USD |
+0.36
|
$12.31B 1.71B USD | $353K 49.08K USD | $27.66 3.85 USD | $27.98 3.89 USD | $12.31B 1.71B USD | 8.73 | $3.2 0.44 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $22.56 3.14 USD |
-2.12
|
$11.33B 1.58B USD | $4.85M 674.44K USD | $22.22 3.09 USD | $23.6 3.28 USD | $11.33B 1.58B USD | 2256.00 | $0.01 0.001 USD | |
| POYA International Co., Ltd. 5904.TWO | $457.5 14.54 USD |
+0.55
|
$48.49B 1.54B USD | $53.87K 1.71K USD | $456 14.49 USD | $462 14.68 USD | $48.49B 1.54B USD | 16.78 | $27.25 0.87 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $7.47 1.04 USD |
-0.13
|
$10.06B 1.4B USD | $541.6K 75.31K USD | $7.4 1.03 USD | $7.47 1.04 USD | $10.06B 1.4B USD | 46.68 | $0.16 0.02 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.78 0.94 USD |
+1.5
|
$9.45B 1.31B USD | $4.19M 582.56K USD | $6.63 0.92 USD | $6.8 0.95 USD | $9.45B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| Puuilo Oyj PUUILO.HE | $13.93 15.23 USD |
-2.72
|
$1.17B 1.28B USD | $67.46K 73.75K USD | $13.93 15.23 USD | $14.29 15.62 USD | $1.17B 1.28B USD | 22.46 | $0.62 0.68 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.39 1.58 USD |
+2.34
|
$7.59B 1.05B USD | $2.81M 391.07K USD | $10.97 1.53 USD | $11.39 1.58 USD | $7.59B 1.05B USD | 87.61 | $0.13 0.02 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.83 1.37 USD |
+0.31
|
$7.56B 1.05B USD | $766.68K 106.6K USD | $9.72 1.35 USD | $9.83 1.37 USD | $7.56B 1.05B USD | 33.89 | $0.29 0.04 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.53 0.77 USD |
0
|
$7.52B 1.05B USD | $1.46M 203.48K USD | $5.49 0.76 USD | $5.53 0.77 USD | $7.52B 1.05B USD | 14.94 | $0.37 0.05 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.12 0.57 USD |
+0.49
|
$7.14B 992.18M USD | $828.4K 115.18K USD | $4.07 0.57 USD | $4.12 0.57 USD | $7.14B 992.18M USD | 0 | -$0.04 -0.005 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.97 1.53 USD |
-0.18
|
$7B 973.66M USD | $643.2K 89.43K USD | $10.89 1.51 USD | $11.05 1.54 USD | $7B 973.66M USD | 43.88 | $0.25 0.03 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $21.35 0.68 USD |
-0.47
|
$30.08B 955.69M USD | $498.67K 15.85K USD | $21.15 0.67 USD | $21.45 0.68 USD | $30.08B 955.69M USD | 14.52 | $1.47 0.05 USD | |
| SMU S.A. SMU.SN | $156 0.16 USD |
+1.56
|
$899.06B 912.75M USD | $14.61M 14.84K USD | $153.4 0.16 USD | $157.37 0.16 USD | $899.06B 912.75M USD | 21.28 | $7.33 0.007 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.59 0.78 USD |
0
|
$6.53B 908.49M USD | $1M 139.1K USD | $5.55 0.77 USD | $5.6 0.78 USD | $6.53B 908.49M USD | 279.50 | $0.02 0.002 USD | |
| Dashang Co., Ltd. 600694.SS | $17.69 2.46 USD |
-0.06
|
$6.15B 855.4M USD | $271.54K 37.76K USD | $17.56 2.44 USD | $17.72 2.46 USD | $6.15B 855.4M USD | 12.19 | $1.45 0.2 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $44.86 1.41 USD |
-0.75
|
$26.61B 835.83M USD | $8.85M 278.02K USD | $43.72 1.37 USD | $45.16 1.42 USD | $26.61B 835.83M USD | 0 | -$1.49 -0.04 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.69 4.04 USD |
+0.34
|
$3.03B 831.36M USD | $27.85K 7.65K USD | $14.6 4.01 USD | $14.69 4.04 USD | $3.03B 831.36M USD | 17.91 | $0.82 0.23 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.4 0.89 USD |
-0.16
|
$5.57B 774.06M USD | $6.16M 856.6K USD | $6.27 0.87 USD | $6.42 0.89 USD | $5.57B 774.06M USD | 106.66 | $0.06 0.008 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.49 1.04 USD |
0
|
$5.51B 765.54M USD | $295.5K 41.09K USD | $7.43 1.03 USD | $7.49 1.04 USD | $5.51B 765.54M USD | 27.74 | $0.27 0.04 USD | |
| Briscoe Group Limited BGP.NZ | $5.48 3.38 USD |
+0.37
|
$1.22B 753.4M USD | $54.1K 33.39K USD | $5.45 3.36 USD | $5.5 3.39 USD | $1.22B 753.4M USD | 21.07 | $0.26 0.16 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.96 0.27 USD |
0
|
$5.37B 746M USD | $3.31M 460.61K USD | $1.94 0.27 USD | $1.96 0.27 USD | $5.37B 746M USD | 0 | -$0.05 -0.006 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $6.58 0.91 USD |
-0.45
|
$5.13B 713.52M USD | $2.39M 333K USD | $6.49 0.9 USD | $6.6 0.92 USD | $5.13B 713.52M USD | 32.89 | $0.2 0.03 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $7.11 0.99 USD |
0
|
$5.12B 711.6M USD | $1.84M 256.08K USD | $6.99 0.97 USD | $7.12 0.99 USD | $5.12B 711.6M USD | 19.75 | $0.36 0.05 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $10.55 1.47 USD |
+0.38
|
$4.96B 690.03M USD | $1.08M 150.72K USD | $10.33 1.44 USD | $10.57 1.47 USD | $4.96B 690.03M USD | 55.52 | $0.19 0.03 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.68 0.37 USD |
-0.37
|
$4.95B 688.63M USD | $2.35M 326.59K USD | $2.66 0.37 USD | $2.69 0.37 USD | $4.95B 688.63M USD | 44.66 | $0.06 0.008 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.54 1.05 USD |
-0.13
|
$4.88B 678.18M USD | $498K 69.24K USD | $7.49 1.04 USD | $7.55 1.05 USD | $4.88B 678.18M USD | 68.54 | $0.11 0.02 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.5 0.9 USD |
0
|
$4.56B 633.46M USD | $1.61M 223.98K USD | $6.43 0.89 USD | $6.51 0.91 USD | $4.56B 633.46M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.29 0.6 USD |
0
|
$4.52B 628.72M USD | $829K 115.27K USD | $4.25 0.59 USD | $4.29 0.6 USD | $4.52B 628.72M USD | 214.50 | $0.02 0.002 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $4.79 0.67 USD |
0
|
$4.24B 589.28M USD | $679.6K 94.49K USD | $4.76 0.66 USD | $4.8 0.67 USD | $4.24B 589.28M USD | 239.50 | $0.02 0.002 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.59 0.64 USD |
+0.44
|
$4.19B 583.28M USD | $8.14M 1.13M USD | $4.55 0.63 USD | $4.6 0.64 USD | $4.19B 583.28M USD | 459.00 | $0.01 0.001 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.5 0.76 USD |
-0.9
|
$4.19B 582.22M USD | $2.35M 326.15K USD | $5.45 0.76 USD | $5.57 0.77 USD | $4.19B 582.22M USD | 50.00 | $0.11 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $7.38 1.03 USD |
-0.4
|
$4.02B 558.89M USD | $706.9K 98.29K USD | $7.32 1.02 USD | $7.41 1.03 USD | $4.02B 558.89M USD | 0 | -$0.07 -0.009 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $3.33 0.46 USD |
0
|
$3.76B 522.44M USD | $983.4K 136.74K USD | $3.3 0.46 USD | $3.33 0.46 USD | $3.76B 522.44M USD | 0 | -$0.15 -0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $16.64 2.31 USD |
-1.83
|
$3.73B 519M USD | $2.71M 377.04K USD | $16.32 2.27 USD | $16.75 2.33 USD | $3.73B 519M USD | 92.44 | $0.18 0.03 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.84 1.23 USD |
+0.23
|
$3.68B 511.03M USD | $565.6K 78.64K USD | $8.78 1.22 USD | $8.86 1.23 USD | $3.68B 511.03M USD | 884.00 | $0.01 0.001 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.8 1.22 USD |
0
|
$3.53B 490.51M USD | $303.7K 42.23K USD | $8.72 1.21 USD | $8.81 1.22 USD | $3.53B 490.51M USD | 88.00 | $0.1 0.01 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.25 1.29 USD |
+0.76
|
$3.48B 483.9M USD | $253.1K 35.19K USD | $9.15 1.27 USD | $9.27 1.29 USD | $3.48B 483.9M USD | 154.16 | $0.06 0.008 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $6.21 0.86 USD |
-0.16
|
$3.38B 469.36M USD | $899.18K 125.03K USD | $6.13 0.85 USD | $6.22 0.86 USD | $3.38B 469.36M USD | 25.87 | $0.24 0.03 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $9.09 1.26 USD |
+0.55
|
$3.24B 450.46M USD | $641.2K 89.15K USD | $8.94 1.24 USD | $9.15 1.27 USD | $3.24B 450.46M USD | 0 | -$0.26 -0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.93 0.82 USD |
0
|
$3.2B 445.6M USD | $450.7K 62.67K USD | $5.86 0.81 USD | $5.95 0.83 USD | $3.2B 445.6M USD | 26.95 | $0.22 0.03 USD | |
| Myer Holdings Limited MYR.AX | $0.39 0.26 USD |
-2.03
|
$669.8M 443.31M USD | $3.02M 2M USD | $0.39 0.25 USD | $0.4 0.26 USD | $669.8M 443.31M USD | 0 | -$0.16 -0.1 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $13.6 1.89 USD |
+0.15
|
$3.07B 426.67M USD | $625.1K 86.92K USD | $13.42 1.87 USD | $13.6 1.89 USD | $3.07B 426.67M USD | 22.29 | $0.61 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $9.94 1.38 USD |
-0.3
|
$2.93B 407.76M USD | $261.9K 36.42K USD | $9.87 1.37 USD | $9.96 1.38 USD | $2.93B 407.76M USD | 0 | -$0.03 -0.004 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.63 0.78 USD |
+0.18
|
$2.93B 407.12M USD | $829.9K 115.39K USD | $5.56 0.77 USD | $5.65 0.79 USD | $2.93B 407.12M USD | 70.37 | $0.08 0.01 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.79 0.77 USD |
+6.16
|
$1.86B 376.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 376.58M USD | 0 | -$3.74 -0.7 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.25 0.27 USD |
0
|
$1.76B 373.17M USD | $1.37M 291.79K USD | $1.22 0.26 USD | $1.25 0.27 USD | $1.76B 373.17M USD | 13.88 | $0.09 0.02 USD | |
| Metro Holdings Limited M01.SI | $0.55 0.41 USD |
-0.91
|
$451.28M 338.21M USD | $22.3K 16.71K USD | $0.55 0.41 USD | $0.55 0.41 USD | $451.28M 338.21M USD | 0 | -$0.27 -0.2 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $14.07 1.96 USD |
+1.88
|
$2.24B 311.23M USD | $2.16M 300.54K USD | $13.74 1.91 USD | $14.22 1.98 USD | $2.24B 311.23M USD | 0 | -$0.18 -0.02 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.89 0.96 USD |
+0.29
|
$2.15B 298.41M USD | $575.3K 79.99K USD | $6.81 0.95 USD | $6.9 0.96 USD | $2.15B 298.41M USD | 344.50 | $0.02 0.002 USD | |
| Saudi Marketing Company 4006.SR | $15.9 4.24 USD |
-2.51
|
$727.34M 194.04M USD | $51.01K 13.61K USD | $15.9 4.24 USD | $16.59 4.43 USD | $727.34M 194.04M USD | 27.89 | $0.57 0.15 USD | |
| The Warehouse Group Limited WHS.NZ | $0.81 0.5 USD |
+0.62
|
$279.21M 172.3M USD | $24.14K 14.89K USD | $0.8 0.49 USD | $0.81 0.5 USD | $279.21M 172.3M USD | 0 | -$0.01 -0.006 USD | |
| PT Multipolar Tbk MLPL.JK | $130 0.0083 USD |
-4.41
|
$2.03T 129.7M USD | $123.91M 7.92K USD | $128 0.0081 USD | $137 0.0087 USD | $2.03T 129.7M USD | 0 | -$7.46 -0.0004 USD | |
| Lifestyle China Group Limited 2136.HK | $0.66 0.08 USD |
-1.49
|
$966.54M 123.58M USD | $475K 60.73K USD | $0.66 0.08 USD | $0.67 0.09 USD | $966.54M 123.58M USD | 0 | -$0.05 -0.006 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $16.12 0.51 USD |
+5.7
|
$3.87B 121.5M USD | $4.27M 134.06K USD | $15.09 0.47 USD | $16.32 0.51 USD | $3.87B 121.5M USD | 11.04 | $1.46 0.05 USD | |
| MAOYE INT'L 0848.HK | $0.1199 0.02 USD |
+0.82
|
$632.26M 80.84M USD | $61K 7.8K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $632.26M 80.84M USD | 0 | -$0.03 -0.003 USD | |
| HENDERSON INV 0097.HK | $0.2 0.03 USD |
+1.53
|
$606.42M 77.54M USD | $2.06M 263.65K USD | $0.19 0.02 USD | $0.2 0.03 USD | $606.42M 77.54M USD | 0 | -$0.03 -0.003 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $28.52 0.9 USD |
-1.04
|
$2.3B 72.08M USD | $469.41K 14.74K USD | $28.12 0.88 USD | $28.92 0.91 USD | $2.3B 72.08M USD | 0 | -$19.71 -0.6 USD | |
| LIANHUA 0980.HK | $0.3699 0.05 USD |
-1.33
|
$554.85M 70.94M USD | $7K 895.04 USD | $0.3699 0.05 USD | $0.39 0.05 USD | $554.85M 70.94M USD | 0.86 | $0.43 0.05 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.14 0.1 USD |
0
|
$94.33M 70.7M USD | $2.99M 2.24M USD | $0.14 0.1 USD | $0.1499 0.11 USD | $94.33M 70.7M USD | 4.66 | $0.03 0.02 USD | |
| NWDS CHINA 0825.HK | $0.2999 0.04 USD |
0
|
$505.84M 64.68M USD | $13K 1.66K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $505.84M 64.68M USD | 15.00 | $0.02 0.002 USD | |
| Parkson Retail Group Limited 3368.HK | $0.17 0.02 USD |
-3.87
|
$458.41M 58.61M USD | $108.5K 13.87K USD | $0.17 0.02 USD | $0.19 0.02 USD | $458.41M 58.61M USD | 0 | -$0.05 -0.006 USD | |
| SINCERE 0244.HK | $0.33 0.04 USD |
+1.56
|
$427.04M 54.6M USD | $1K 127.86 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $427.04M 54.6M USD | 0 | -$0.03 -0.003 USD | |
| Parkson Holdings Berhad 5657.KL | $0.2099 0.04 USD |
0
|
$241.27M 51.3M USD | $24.8K 5.27K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $241.27M 51.3M USD | 0 | -$0.07 -0.01 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $61 0.0038 USD |
-3.17
|
$790.96B 50.54M USD | $26.18M 1.67K USD | $61 0.0038 USD | $63 0.0040 USD | $790.96B 50.54M USD | 0 | -$9.68 -0.0006 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $5.76 0.18 USD |
-0.69
|
$1.11B 35.12M USD | $11K 349.53 USD | $5.76 0.18 USD | $5.88 0.19 USD | $1.11B 35.12M USD | 0 | -$3.75 -0.1 USD | |
| SHIRBLE STORE 0312.HK | $0.08 0.01 USD |
-1.18
|
$209.58M 26.8M USD | $22K 2.81K USD | $0.08 0.01 USD | $0.08 0.01 USD | $209.58M 26.8M USD | 0 | $0 0 USD | |
| AEON STORES 0984.HK | $0.4099 0.05 USD |
0
|
$106.6M 13.63M USD | $335.5K 42.9K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $106.6M 13.63M USD | 0 | -$1.48 -0.1 USD | |
| Portobello S.p.A. POR.MI | $1.55 1.69 USD |
-1.9
|
$8.24M 9.01M USD | $2.4K 2.62K USD | $1.55 1.69 USD | $1.56 1.71 USD | $8.24M 9.01M USD | 0 | -$25.71 -28.1 USD | |
| CELESTIAL ASIA 1049.HK | $0.8399 0.11 USD |
+1.2
|
$67.79M 8.67M USD | $16K 2.05K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $67.79M 8.67M USD | 0 | -$0.85 -0.1 USD | |
| JIAHUA STORES H 0602.HK | $0.05 0.0066 USD |
-1.89
|
$53.95M 6.9M USD | $25K 3.2K USD | $0.05 0.0066 USD | $0.05 0.0067 USD | $53.95M 6.9M USD | 0 | -$0.04 -0.005 USD | |
| AuMake Limited AUK.AX | $0.003 0.0019 USD |
0
|
$9.07M 6M USD | $357.14K 236.38K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.07M 6M USD | 0 | $0 0 USD | |
| CENTURY GINWA 0162.HK | $0.04 0.0051 USD |
-2.44
|
$45.99M 5.88M USD | $116K 14.83K USD | $0.04 0.0051 USD | $0.05 0.0058 USD | $45.99M 5.88M USD | 0 | -$0.52 -0.06 USD | |
| The Bon-Ton Stores BONTQ | $0.0001 — |
0
|
$518.14K — | $70.74K — | $0.0001 — | $0.0001 — | $518.14K — | 0 | -$0.03 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}