板块：消费类（周期性），行业：百货商店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
消费类（周期性） (275)
- {{item.name}}
- 所有版块
- 消费类（周期性） (275)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. AONNY | $29.86 — |
+1.91
|
$25.71B — | $42.03K — | $29.4 — | $30.08 — | $25.71B — | 129.82 | $0.23 — | |
| Aeon Co., Ltd. 8267.T | $4,289 28.95 USD |
+1.04
|
$3.69T 24.93B USD | $3.26M 22.02K USD | $4,206 28.39 USD | $4,294 28.99 USD | $3.69T 24.93B USD | 127.87 | $33.54 0.23 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,951 46.92 USD |
+1.11
|
$1.84T 12.44B USD | $4.51M 30.47K USD | $6,856 46.28 USD | $6,954 46.94 USD | $1.84T 12.44B USD | 35.98 | $193.19 1.3 USD | |
| Marks and Spencer Group plc MAKSY | $9.95 — |
+1.63
|
$10.03B — | $22.41K — | $9.85 — | $10.05 — | $10.03B — | 26.18 | $0.38 — | |
| Shoprite SRGHY | $15.64 — |
-1.82
|
$8.48B — | $370 — | $15.63 — | $15.72 — | $8.48B — | 22.02 | $0.71 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $102.55 6.07 USD |
+6.88
|
$136.12B 8.06B USD | $886.2K 52.47K USD | $95.19 5.64 USD | $102.97 6.1 USD | $136.12B 8.06B USD | 6.08 | $16.85 1 USD | |
| Tokyu Corporation 9005.T | $1,720.5 11.61 USD |
+0.41
|
$988.15B 6.67B USD | $1.14M 7.69K USD | $1,711 11.55 USD | $1,730.5 11.68 USD | $988.15B 6.67B USD | 25.48 | $67.51 0.46 USD | |
| Dillard's DDS | $413.23 — |
+0.81
|
$6.46B — | $297K — | $404.03 — | $414.2 — | $6.46B — | 11.44 | $36.12 — | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.84 0.67 USD |
0
|
$43.92B 6.11B USD | $120.76M 16.79M USD | $4.8 0.67 USD | $4.89 0.68 USD | $43.92B 6.11B USD | 0 | -$0.22 -0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.35 0.33 USD |
+4.91
|
$42.44B 5.9B USD | $637.55M 88.65M USD | $2.22 0.31 USD | $2.4 0.33 USD | $42.44B 5.9B USD | 0 | -$0.06 -0.008 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,213 14.94 USD |
+0.8
|
$804.03B 5.43B USD | $2.08M 14.04K USD | $2,196 14.82 USD | $2,237.5 15.1 USD | $804.03B 5.43B USD | 15.55 | $142.27 0.96 USD | |
| Lojas Renner S.A. LREN3.SA | $19.53 3.96 USD |
+2.84
|
$19.64B 3.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64B 3.98B USD | 16.14 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $8.01 1.62 USD |
+1.91
|
$18B 3.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18B 3.65B USD | 12.71 | $0.63 0.13 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,975 13.33 USD |
+0.77
|
$500.05B 3.38B USD | $1.37M 9.24K USD | $1,970 13.3 USD | $2,013 13.59 USD | $500.05B 3.38B USD | 12.33 | $160.13 1.08 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.61 0.78 USD |
+0.54
|
$21.86B 3.04B USD | $12.59M 1.75M USD | $5.57 0.77 USD | $5.68 0.79 USD | $21.86B 3.04B USD | 0 | $0 0 USD | |
| Macy's M | $11.12 — |
+0.91
|
$3.02B — | $4.86M — | $10.87 — | $11.19 — | $3.02B — | 5.61 | $1.98 — | |
| Central Retail Corporation Public Company Limited CRC.BK | $17.6 0.5 USD |
-2.76
|
$106.15B 2.99B USD | $15.71M 441.98K USD | $17.5 0.49 USD | $18.2 0.51 USD | $106.15B 2.99B USD | 12.75 | $1.38 0.04 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.31 0.3 USD |
-2.53
|
$22.04B 2.82B USD | $18.09M 2.31M USD | $2.29 0.29 USD | $2.38 0.3 USD | $22.04B 2.82B USD | 57.75 | $0.04 0.005 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $42.89 2.54 USD |
+3.45
|
$46.58B 2.76B USD | $1.05M 62.33K USD | $41.5 2.46 USD | $43.49 2.58 USD | $46.58B 2.76B USD | 28.19 | $1.52 0.09 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.02 0.42 USD |
+0.67
|
$18.81B 2.61B USD | $57.42M 7.98M USD | $2.99 0.42 USD | $3.06 0.43 USD | $18.81B 2.61B USD | 33.55 | $0.09 0.01 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.2 1.31 USD |
-0.33
|
$2.32B 2.54B USD | $368.32K 402.63K USD | $1.19 1.31 USD | $1.2 1.32 USD | $2.32B 2.54B USD | 9.98 | $0.12 0.13 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.2 1.31 USD |
+0.17
|
$2.32B 2.54B USD | $7.91K 8.65K USD | $1.19 1.31 USD | $1.24 1.36 USD | $2.32B 2.54B USD | 10.00 | $0.12 0.13 USD | |
| Takashimaya Company, Limited 8233.T | $1,086 7.33 USD |
+1.02
|
$329.46B 2.22B USD | $2.92M 19.68K USD | $1,085.5 7.33 USD | $1,103 7.45 USD | $329.46B 2.22B USD | 10.12 | $107.29 0.72 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.66 — |
-0.46
|
$2.17B — | $240.6K — | $0.65 — | $0.66 — | $2.17B — | 5.45 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.15 1.27 USD |
-0.65
|
$15.52B 2.16B USD | $6.35M 882.29K USD | $9.15 1.27 USD | $9.25 1.29 USD | $15.52B 2.16B USD | 10.39 | $0.88 0.12 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.67 1.9 USD |
-0.44
|
$15.36B 2.14B USD | $13.85M 1.93M USD | $13.65 1.9 USD | $13.77 1.91 USD | $15.36B 2.14B USD | 124.27 | $0.11 0.02 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $30.01 4.17 USD |
+0.6
|
$13.22B 1.84B USD | $4.18M 581.09K USD | $29.72 4.13 USD | $30.39 4.23 USD | $13.22B 1.84B USD | 9.74 | $3.08 0.43 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.83 0.67 USD |
-0.21
|
$12.99B 1.81B USD | $45.59M 6.34M USD | $4.8 0.67 USD | $4.87 0.68 USD | $12.99B 1.81B USD | 10.06 | $0.48 0.07 USD | |
| POYA International Co., Ltd. 5904.TWO | $501 15.92 USD |
+0.8
|
$52.57B 1.67B USD | $206.33K 6.56K USD | $497 15.79 USD | $503 15.98 USD | $52.57B 1.67B USD | 18.29 | $27.38 0.87 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.71 0.93 USD |
+0.15
|
$9.03B 1.26B USD | $10.21M 1.42M USD | $6.69 0.93 USD | $6.8 0.95 USD | $9.03B 1.26B USD | 39.47 | $0.17 0.02 USD | |
| Puuilo Oyj PUUILO.HE | $12.79 13.98 USD |
+1.11
|
$1.08B 1.18B USD | $61.73K 67.48K USD | $12.63 13.81 USD | $12.8 13.99 USD | $1.08B 1.18B USD | 22.43 | $0.57 0.62 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.99 0.83 USD |
-1.32
|
$8.35B 1.16B USD | $45.98M 6.39M USD | $5.97 0.83 USD | $6.07 0.84 USD | $8.35B 1.16B USD | 599.00 | $0.01 0.001 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $12.18 1.69 USD |
-4.02
|
$8.11B 1.13B USD | $34.98M 4.86M USD | $12.16 1.69 USD | $12.53 1.74 USD | $8.11B 1.13B USD | 152.25 | $0.08 0.01 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.36 0.75 USD |
0
|
$7.29B 1.01B USD | $16.62M 2.31M USD | $5.34 0.74 USD | $5.39 0.75 USD | $7.29B 1.01B USD | 14.10 | $0.38 0.05 USD | |
| SMU S.A. SMU.SN | $168.8 0.17 USD |
-0.06
|
$972.83B 987.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.83B 987.64M USD | 28.75 | $5.87 0.005 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $21.9 0.7 USD |
+2.58
|
$30.85B 980.31M USD | $2.46M 78.11K USD | $21.35 0.68 USD | $21.9 0.7 USD | $30.85B 980.31M USD | 13.86 | $1.58 0.05 USD | |
| Kohl's KSS | $8.33 — |
+2.71
|
$933.31M — | $5.04M — | $7.99 — | $8.38 — | $933.31M — | 7.64 | $1.09 — | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.84 0.53 USD |
0
|
$6.65B 924.75M USD | $10.46M 1.45M USD | $3.82 0.53 USD | $3.89 0.54 USD | $6.65B 924.75M USD | 0 | $0 0 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.64 1.2 USD |
-0.12
|
$6.64B 923.82M USD | $7.21M 1M USD | $8.6 1.2 USD | $8.68 1.21 USD | $6.64B 923.82M USD | 29.79 | $0.29 0.04 USD | |
| Dashang Co., Ltd. 600694.SS | $18.89 2.63 USD |
+0.27
|
$6.57B 913.42M USD | $3.39M 471.52K USD | $18.73 2.6 USD | $19.05 2.65 USD | $6.57B 913.42M USD | 11.04 | $1.71 0.24 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.15 1.41 USD |
-0.39
|
$6.48B 900.88M USD | $3.65M 507.62K USD | $10.13 1.41 USD | $10.24 1.42 USD | $6.48B 900.88M USD | 50.74 | $0.2 0.03 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.35 0.74 USD |
+0.75
|
$6.25B 869.49M USD | $14.76M 2.05M USD | $5.28 0.73 USD | $5.4 0.75 USD | $6.25B 869.49M USD | 76.42 | $0.07 0.009 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.76 4.05 USD |
+0.14
|
$3.04B 835.32M USD | $66.02K 18.14K USD | $14.7 4.04 USD | $14.76 4.05 USD | $3.04B 835.32M USD | 16.40 | $0.9 0.25 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.77 1.08 USD |
-0.77
|
$5.71B 794.18M USD | $5.52M 767.3K USD | $7.74 1.08 USD | $7.83 1.09 USD | $5.71B 794.18M USD | 26.79 | $0.29 0.04 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.97 0.27 USD |
+1.03
|
$5.39B 749.8M USD | $121.38M 16.88M USD | $1.94 0.27 USD | $2 0.28 USD | $5.39B 749.8M USD | 0 | $0 0 USD | |
| Briscoe Group Limited BGP.NZ | $5.4 3.33 USD |
+1.12
|
$1.2B 742.4M USD | $42.61K 26.3K USD | $5.34 3.3 USD | $5.4 3.33 USD | $1.2B 742.4M USD | 20.00 | $0.27 0.17 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.77 1.5 USD |
-3.23
|
$5.34B 742.13M USD | $13.98M 1.94M USD | $10.73 1.49 USD | $10.96 1.52 USD | $5.34B 742.13M USD | 0 | $0 0 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6 0.83 USD |
-1.48
|
$5.22B 725.68M USD | $23.72M 3.3M USD | $5.98 0.83 USD | $6.05 0.84 USD | $5.22B 725.68M USD | 120.00 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.78 0.39 USD |
+0.36
|
$5.14B 714.33M USD | $16.86M 2.34M USD | $2.75 0.38 USD | $2.79 0.39 USD | $5.14B 714.33M USD | 34.75 | $0.08 0.01 USD | |
| Myer Holdings Limited MYR.AX | $0.6199 0.41 USD |
+1.65
|
$1.06B 703.39M USD | $5.58M 3.69M USD | $0.5999 0.4 USD | $0.63 0.41 USD | $1.06B 703.39M USD | 20.50 | $0.03 0.02 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.31 1.02 USD |
-0.41
|
$4.73B 657.49M USD | $6.72M 934K USD | $7.3 1.02 USD | $7.39 1.03 USD | $4.73B 657.49M USD | 73.09 | $0.1 0.01 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.56 0.91 USD |
-1.35
|
$4.62B 642.17M USD | $9.79M 1.36M USD | $6.53 0.91 USD | $6.62 0.92 USD | $4.62B 642.17M USD | 109.33 | $0.06 0.008 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.33 0.88 USD |
+1.44
|
$4.56B 633.58M USD | $21.22M 2.95M USD | $6.24 0.87 USD | $6.47 0.9 USD | $4.56B 633.58M USD | 17.10 | $0.37 0.05 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.67 0.79 USD |
0
|
$4.42B 614.84M USD | $9.79M 1.36M USD | $5.65 0.79 USD | $5.7 0.79 USD | $4.42B 614.84M USD | 27.00 | $0.21 0.03 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $32.84 1.03 USD |
-0.61
|
$19.48B 611.87M USD | $4.12M 129.53K USD | $32.2 1.01 USD | $33.26 1.04 USD | $19.48B 611.87M USD | 0 | -$0.48 -0.01 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.17 0.58 USD |
-0.24
|
$4.4B 611.14M USD | $12.27M 1.71M USD | $4.15 0.58 USD | $4.2 0.58 USD | $4.4B 611.14M USD | 208.50 | $0.02 0.002 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.73 0.8 USD |
-1.72
|
$4.36B 606.57M USD | $41.84M 5.82M USD | $5.66 0.79 USD | $5.9 0.82 USD | $4.36B 606.57M USD | 57.29 | $0.1 0.01 USD | |
| GRAND ORIENT 600327.SS | $4.8 0.67 USD |
+1.27
|
$4.25B 590.51M USD | $34.46M 4.79M USD | $4.71 0.65 USD | $4.93 0.69 USD | $4.25B 590.51M USD | 68.57 | $0.07 0.009 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.59 0.64 USD |
0
|
$4.19B 583.28M USD | $4.34M 603.89K USD | $4.58 0.64 USD | $4.63 0.64 USD | $4.19B 583.28M USD | 459.00 | $0.01 0.001 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.66 0.51 USD |
+0.55
|
$4.13B 574.21M USD | $50.18M 6.98M USD | $3.57 0.5 USD | $3.66 0.51 USD | $4.13B 574.21M USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.44 1.03 USD |
+1.64
|
$3.5B 486.62M USD | $6.7M 931.85K USD | $7.32 1.02 USD | $7.54 1.05 USD | $3.5B 486.62M USD | 46.50 | $0.16 0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.4 1.17 USD |
-0.24
|
$3.49B 485.6M USD | $9.63M 1.34M USD | $8.35 1.16 USD | $8.51 1.18 USD | $3.49B 485.6M USD | 0 | $0 0 USD | |
| Baida Group Co.,Ltd 600865.SS | $9 1.25 USD |
-0.77
|
$3.39B 470.82M USD | $6.18M 858.98K USD | $8.96 1.25 USD | $9.14 1.27 USD | $3.39B 470.82M USD | 31.03 | $0.29 0.04 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.08 1.12 USD |
+0.12
|
$3.24B 450.38M USD | $4.44M 617.42K USD | $8.04 1.12 USD | $8.15 1.13 USD | $3.24B 450.38M USD | 73.45 | $0.11 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.79 0.81 USD |
-0.52
|
$3.15B 438.48M USD | $7.54M 1.05M USD | $5.75 0.8 USD | $5.83 0.81 USD | $3.15B 438.48M USD | 0 | -$0.07 -0.009 USD | |
| Inzone Group Co.,Ltd 600858.SS | $6.05 0.84 USD |
-7.35
|
$3.15B 437.49M USD | $104.67M 14.55M USD | $6 0.83 USD | $6.65 0.92 USD | $3.15B 437.49M USD | 67.22 | $0.09 0.01 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.72 0.8 USD |
0
|
$3.11B 432.33M USD | $11.67M 1.62M USD | $5.68 0.79 USD | $5.74 0.8 USD | $3.11B 432.33M USD | 26.00 | $0.22 0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.68 0.79 USD |
-0.87
|
$3.07B 426.82M USD | $12.82M 1.78M USD | $5.65 0.79 USD | $5.76 0.8 USD | $3.07B 426.82M USD | 29.89 | $0.19 0.03 USD | |
| TKM Grupp AS TKM1T.TL | $9.43 10.31 USD |
-0.42
|
$384.08M 419.85M USD | $2.11K 2.31K USD | $9.42 10.3 USD | $9.48 10.36 USD | $384.08M 419.85M USD | 17.14 | $0.55 0.6 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.37 0.29 USD |
-0.72
|
$1.92B 408.99M USD | $2.25M 478.12K USD | $1.35 0.29 USD | $1.38 0.29 USD | $1.92B 408.99M USD | 13.69 | $0.1 0.02 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.72 1.63 USD |
0
|
$2.64B 367.69M USD | $3.44M 478.56K USD | $11.66 1.62 USD | $11.78 1.64 USD | $2.64B 367.69M USD | 19.86 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.44 1.17 USD |
+0.84
|
$2.49B 346.23M USD | $10.18M 1.42M USD | $8.32 1.16 USD | $8.73 1.21 USD | $2.49B 346.23M USD | 0 | -$0.08 -0.01 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.35 0.88 USD |
+1.11
|
$2.26B 314.67M USD | $12.94M 1.8M USD | $6.28 0.87 USD | $6.46 0.9 USD | $2.26B 314.67M USD | 0 | -$0.22 -0.03 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.03 1.39 USD |
+0.91
|
$2.25B 312.84M USD | $4.81M 668.76K USD | $9.88 1.37 USD | $10.16 1.41 USD | $2.25B 312.84M USD | 0 | -$0.03 -0.004 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $2.99 0.61 USD |
+0.67
|
$1.47B 297.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 297.03M USD | 0 | -$3.74 -0.7 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.38 0.89 USD |
+0.31
|
$1.99B 276.32M USD | $9.43M 1.31M USD | $6.3 0.88 USD | $6.4 0.89 USD | $1.99B 276.32M USD | 212.66 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.05 1.68 USD |
0
|
$1.92B 266.55M USD | $4.03M 560.68K USD | $11.99 1.67 USD | $12.11 1.68 USD | $1.92B 266.55M USD | 0 | -$0.23 -0.03 USD | |
| Metro Holdings Limited M01.SI | $0.4 0.3 USD |
-1.25
|
$327.07M 245.13M USD | $97.2K 72.85K USD | $0.4 0.3 USD | $0.4 0.3 USD | $327.07M 245.13M USD | 0 | -$0.27 -0.2 USD | |
| Saudi Marketing Company 4006.SR | $17.16 4.58 USD |
+2.14
|
$772.2M 206M USD | $143.21K 38.2K USD | $16.62 4.43 USD | $17.16 4.58 USD | $772.2M 206M USD | 31.19 | $0.55 0.15 USD | |
| The Warehouse Group Limited WHS.NZ | $0.79 0.49 USD |
+1.28
|
$274.01M 169.09M USD | $60.25K 37.18K USD | $0.78 0.48 USD | $0.79 0.49 USD | $274.01M 169.09M USD | 0 | -$0.04 -0.02 USD | |
| Parkson Holdings Berhad 5657.KL | $0.2399 0.05 USD |
-2.04
|
$632.29M 134.44M USD | $1.3M 277.12K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $632.29M 134.44M USD | 0 | -$0.09 -0.01 USD | |
| Lifestyle China Group Limited 2136.HK | $0.65 0.08 USD |
0
|
$951.89M 121.71M USD | $2.34M 299.58K USD | $0.64 0.08 USD | $0.67 0.09 USD | $951.89M 121.71M USD | 0 | -$0.02 -0.002 USD | |
| MAOYE INT'L 0848.HK | $0.13 0.02 USD |
-0.76
|
$673.38M 86.1M USD | $984K 125.82K USD | $0.13 0.02 USD | $0.13 0.02 USD | $673.38M 86.1M USD | 0 | -$0.02 -0.002 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.29 0.35 USD |
+0.09
|
$2.71B 85.09M USD | $669.22K 21.02K USD | $11.13 0.35 USD | $11.36 0.36 USD | $2.71B 85.09M USD | 7.73 | $1.46 0.05 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $16.39 0.51 USD |
-2.15
|
$2.45B 76.8M USD | $698.04K 21.92K USD | $16.19 0.51 USD | $16.96 0.53 USD | $2.45B 76.8M USD | 9.52 | $1.72 0.05 USD | |
| LIANHUA 0980.HK | $0.3499 0.04 USD |
0
|
$517.86M 66.21M USD | $18K 2.3K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $517.86M 66.21M USD | 1.00 | $0.35 0.04 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $24.94 0.78 USD |
-2.2
|
$2.01B 63.03M USD | $258.01K 8.1K USD | $24.68 0.78 USD | $25.66 0.81 USD | $2.01B 63.03M USD | 0 | -$20.47 -0.6 USD | |
| NWDS CHINA 0825.HK | $0.26 0.03 USD |
0
|
$438.4M 56.05M USD | $50K 6.39K USD | $0.26 0.03 USD | $0.26 0.03 USD | $438.4M 56.05M USD | 26.00 | $0.01 0.001 USD | |
| HENDERSON INV 0097.HK | $0.14 0.02 USD |
-2.14
|
$417.48M 53.38M USD | $105K 13.43K USD | $0.13 0.02 USD | $0.14 0.02 USD | $417.48M 53.38M USD | 0 | -$0.04 -0.005 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.08999 0.07 USD |
-1.05
|
$63.34M 47.47M USD | $2.75M 2.06M USD | $0.08999 0.07 USD | $0.1 0.07 USD | $63.34M 47.47M USD | 2.35 | $0.04 0.03 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.47 0.21 USD |
-1.37
|
$1.24B 39.45M USD | $217.82K 6.92K USD | $6.47 0.21 USD | $6.6 0.21 USD | $1.24B 39.45M USD | 0 | -$2.87 -0.09 USD | |
| SHIRBLE STORE 0312.HK | $0.11 0.01 USD |
0
|
$274.45M 35.09M USD | $208K 26.6K USD | $0.1 0.01 USD | $0.11 0.01 USD | $274.45M 35.09M USD | 0 | -$0.01 -0.001 USD | |
| SINCERE 0244.HK | $0.25 0.03 USD |
0
|
$263.38M 33.68M USD | $20K 2.56K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $263.38M 33.68M USD | 0 | -$0.03 -0.003 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
+1.11
|
$239.74M 30.65M USD | $506K 64.7K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $239.74M 30.65M USD | 0 | -$0.07 -0.008 USD | |
| AEON STORES 0984.HK | $0.3699 0.05 USD |
-1.33
|
$96.2M 12.3M USD | $180.5K 23.08K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $96.2M 12.3M USD | 0 | -$1.3 -0.1 USD | |
| Portobello S.p.A. POR.MI | $1.23 1.34 USD |
+0.41
|
$6.68M 7.31M USD | $4.65K 5.08K USD | $1.19 1.3 USD | $1.23 1.34 USD | $6.68M 7.31M USD | 0 | -$27.69 -30.2 USD | |
| CENTURY GINWA 0162.HK | $0.05 0.0062 USD |
0
|
$56.33M 7.2M USD | $382K 48.84K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $56.33M 7.2M USD | 0 | -$0.51 -0.06 USD | |
| JIAHUA STORES H 0602.HK | $0.04 0.0048 USD |
-2.56
|
$39.43M 5.04M USD | $90K 11.51K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $39.43M 5.04M USD | 0 | -$0.06 -0.007 USD | |
| AuMake Limited AUK.AX | $0.002 0.0013 USD |
0
|
$6.05M 4M USD | $5.13K 3.39K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.05M 4M USD | 0 | $0 0 USD | |
| Sears Canada SRSCQ | $0 — |
0
|
$101.88K — | $5 — | $0 — | $0 — | $101.88K — | 0 | -$0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}