板块：消费类（周期性），行业：百货商店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (6)
- Buenos Aires (1)
- Dusseldorf (1)
- Frankfurt (33)
- Helsinki (1)
- HKSE (14)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (8)
- NSE (6)
- NYSE (3)
- NZSE (2)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (2)
- Qatar (1)
- Santiago (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (29)
- Shenzhen (15)
- Stuttgart (2)
- Taipei Exchange (4)
- Taiwan (5)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (29)
- Vienna (1)
- XETRA (1)
消费类（周期性） (236)
- {{item.name}}
- 所有版块
- 消费类（周期性） (236)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,455 8.97 USD |
-0.48
|
¥4T 24.82B USD | ¥9M 58.09K USD | ¥1,442 8.89 USD | ¥1,474 9.09 USD | ¥4T 24.82B USD | 54.08 | ¥27 0.17 USD | ||
Aeon Co., Ltd.
AONNY
US
|
$8.93 — |
-0.33
|
$24.71B — | $300.00 — | $8.99 — | $8.99 — | $24.71B — | 52.52 | $0.17 — | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,812 23.51 USD |
+0.03
|
¥2T 12.48B USD | ¥6M 34.95K USD | ¥3,769 23.24 USD | ¥3,885 23.96 USD | ¥2T 12.48B USD | 33.90 | ¥112 0.69 USD | ||
|
Marks and Spencer Group plc
MAKSY
US
|
$10.15 — |
-1.26
|
$10.43B — | $3.60K — | $10.22 — | $10.23 — | $10.43B — | 31.71 | $0.32 — | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,807 23.47 USD |
+1.52
|
¥1T 8.2B USD | ¥3M 15.57K USD | ¥3,751 23.13 USD | ¥3,868 23.85 USD | ¥1T 8.2B USD | 17.81 | ¥214 1.32 USD | ||
Dillard's
DDS
US
|
$521.45 — |
+0.94
|
$8.14B — | $94.64K — | $512.44 — | $527.00 — | $8.14B — | 12.39 | $42.08 — | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$99.80 5.91 USD |
-0.1
|
MX$133.95B 7.93B USD | MX$115.88K 6.86K USD | MX$99.68 5.9 USD | MX$100.77 5.97 USD | MX$133.95B 7.93B USD | 7.98 | MX$12.50 0.74 USD | ||
Macy's
M
US
|
$23.13 — |
-2.32
|
$6.08B — | $5.24M — | $23.13 — | $24.09 — | $6.08B — | 9.55 | $2.42 — | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,728 10.66 USD |
-0.58
|
¥985B 6.07B USD | ¥2M 12.74K USD | ¥1,724 10.63 USD | ¥1,751 10.8 USD | ¥985B 6.07B USD | 20.41 | ¥85 0.52 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,192 19.68 USD |
+2.57
|
¥787B 4.85B USD | ¥1M 8.94K USD | ¥3,116 19.21 USD | ¥3,224 19.88 USD | ¥787B 4.85B USD | 28.33 | ¥113 0.69 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.08 2.4 USD |
-0.83
|
€4.02B 4.64B USD | €9.56K 11.04K USD | €2.07 2.39 USD | €2.11 2.43 USD | €4.02B 4.64B USD | 17.33 | €0.12 0.14 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,324 14.33 USD |
+2.7
|
¥681B 4.2B USD | ¥3M 16.06K USD | ¥2,265 13.97 USD | ¥2,348 14.48 USD | ¥681B 4.2B USD | 0 | -¥27 -0.1 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.01 0.44 USD |
0
|
CN¥26.86B 3.96B USD | CN¥94.12M 13.89M USD | CN¥2.97 0.44 USD | CN¥3.05 0.45 USD | CN¥26.86B 3.96B USD | 0 | -CN¥0.28 -0.04 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 22.20 0.62 USD |
-5.13
|
THB 133.89B 3.77B USD | THB 34.83M 979.88K USD | THB 22.00 0.62 USD | THB 23.40 0.66 USD | THB 133.89B 3.77B USD | 18.97 | THB 1.17 0.03 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.31 0.19 USD |
0
|
CN¥23.66B 3.49B USD | CN¥121.61M 17.94M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥23.66B 3.49B USD | 0 | -CN¥0.10 -0.01 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$13.65 2.77 USD |
-3.12
|
R$13.16B 2.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.16B 2.67B USD | 9.16 | R$1.49 0.3 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$717.00 22.78 USD |
-1.1
|
NT$76.32B 2.43B USD | NT$538.87K 17.12K USD | NT$704.00 22.37 USD | NT$727.00 23.1 USD | NT$76.32B 2.43B USD | 22.94 | NT$31.25 0.99 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.69 1.13 USD |
+1.05
|
CN¥13.72B 2.02B USD | CN¥11.18M 1.65M USD | CN¥7.56 1.12 USD | CN¥7.81 1.15 USD | CN¥13.72B 2.02B USD | 11.14 | CN¥0.69 0.1 USD | ||
|
Kohl's
KSS
US
|
$16.76 — |
-0.83
|
$1.90B — | $3.67M — | $16.52 — | $17.23 — | $1.90B — | 7.10 | $2.36 — | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥1.99 0.29 USD |
+0.51
|
CN¥12.39B 1.83B USD | CN¥38.21M 5.64M USD | CN¥1.95 0.29 USD | CN¥2.01 0.3 USD | CN¥12.39B 1.83B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.58 0.73 USD |
-2.19
|
R$8.23B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.23B 1.67B USD | 4.53 | R$0.79 0.16 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€17.12 19.76 USD |
-2.62
|
€1.44B 1.66B USD | €15.42K 17.8K USD | €17.02 19.65 USD | €17.42 20.11 USD | €1.44B 1.66B USD | 25.93 | €0.66 0.76 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.45 1.39 USD |
+1.39
|
CN¥10.62B 1.57B USD | CN¥13.51M 1.99M USD | CN¥9.30 1.37 USD | CN¥9.57 1.41 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.36 0.5 USD |
-1.18
|
CN¥9.03B 1.33B USD | CN¥84.08M 12.41M USD | CN¥3.33 0.49 USD | CN¥3.44 0.51 USD | CN¥9.03B 1.33B USD | 84.00 | CN¥0.04 0.005 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.07 0.14 USD |
+5.94
|
HK$10.21B 1.31B USD | HK$24.33M 3.11M USD | HK$1.01 0.13 USD | HK$1.07 0.14 USD | HK$10.21B 1.31B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.66 2.9 USD |
+0.77
|
CN¥8.66B 1.28B USD | CN¥2.34M 345.44K USD | CN¥19.35 2.86 USD | CN¥19.95 2.94 USD | CN¥8.66B 1.28B USD | 10.18 | CN¥1.93 0.28 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.83 0.86 USD |
-2.83
|
CN¥8.13B 1.2B USD | CN¥19.98M 2.95M USD | CN¥5.80 0.86 USD | CN¥6.04 0.89 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.34 0.79 USD |
0
|
CN¥7.18B 1.06B USD | CN¥11.59M 1.71M USD | CN¥5.28 0.78 USD | CN¥5.45 0.8 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.71 -0.1 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥7.85 1.16 USD |
+0.9
|
CN¥6.83B 1.01B USD | CN¥28.70M 4.23M USD | CN¥7.72 1.14 USD | CN¥8.00 1.18 USD | CN¥6.83B 1.01B USD | 130.83 | CN¥0.06 0.008 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.10 0.7 USD |
-1.34
|
NT$31.13B 989.26M USD | NT$1.19M 37.83K USD | NT$22.05 0.7 USD | NT$22.45 0.71 USD | NT$31.13B 989.26M USD | 14.16 | NT$1.56 0.05 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.47 0.51 USD |
-0.57
|
CN¥6.01B 886.75M USD | CN¥13.83M 2.04M USD | CN¥3.44 0.51 USD | CN¥3.54 0.52 USD | CN¥6.01B 886.75M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.36 0.64 USD |
0
|
CN¥5.93B 874.89M USD | CN¥9.48M 1.4M USD | CN¥4.31 0.64 USD | CN¥4.39 0.65 USD | CN¥5.93B 874.89M USD | 13.21 | CN¥0.33 0.05 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.56 1.71 USD |
-0.86
|
CN¥5.87B 866.03M USD | CN¥2.64M 389.86K USD | CN¥11.54 1.7 USD | CN¥11.74 1.73 USD | CN¥5.87B 866.03M USD | 289.00 | CN¥0.04 0.005 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.49 1.11 USD |
-2.47
|
CN¥5.84B 861.87M USD | CN¥30.94M 4.57M USD | CN¥7.47 1.1 USD | CN¥7.73 1.14 USD | CN¥5.84B 861.87M USD | 39.42 | CN¥0.19 0.03 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.92 1.32 USD |
+0.34
|
CN¥5.69B 840.13M USD | CN¥2.36M 347.65K USD | CN¥8.76 1.29 USD | CN¥9.09 1.34 USD | CN¥5.69B 840.13M USD | 27.03 | CN¥0.33 0.05 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 44.50 1.4 USD |
-1.72
|
TRY 26.40B 829.12M USD | TRY 2.62M 82.38K USD | TRY 44.18 1.39 USD | TRY 45.32 1.42 USD | TRY 26.40B 829.12M USD | 0 | -TRY 3.70 -0.1 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 135 0.14 USD |
-0.68
|
CLP 776B 787.79M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 776B 787.79M USD | 13.10 | CLP 10 0.01 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.09 2.08 USD |
-0.21
|
CN¥5.34B 787.49M USD | CN¥1.98M 291.54K USD | CN¥13.94 2.06 USD | CN¥14.19 2.09 USD | CN¥5.34B 787.49M USD | 10.67 | CN¥1.32 0.19 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.90 1.02 USD |
-0.72
|
CN¥5.31B 782.89M USD | CN¥4.74M 699.27K USD | CN¥6.85 1.01 USD | CN¥7.00 1.03 USD | CN¥5.31B 782.89M USD | 32.85 | CN¥0.21 0.03 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹784.95 9.5 USD |
+0.33
|
₹62.44B 755.43M USD | ₹174.12K 2.11K USD | ₹767.35 9.28 USD | ₹802.00 9.7 USD | ₹62.44B 755.43M USD | 50.60 | ₹15.51 0.19 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.31 3.66 USD |
+0.6
|
QAR 2.74B 753.26M USD | QAR 92.61K 25.44K USD | QAR 13.15 3.61 USD | QAR 13.31 3.66 USD | QAR 2.74B 753.26M USD | 18.48 | QAR 0.72 0.2 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.26 0.63 USD |
+0.24
|
CN¥4.86B 717.34M USD | CN¥7.41M 1.09M USD | CN¥4.19 0.62 USD | CN¥4.31 0.64 USD | CN¥4.86B 717.34M USD | 60.85 | CN¥0.07 0.01 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.33 0.93 USD |
+1.44
|
CN¥4.65B 686.54M USD | CN¥4.20M 619.62K USD | CN¥6.20 0.91 USD | CN¥6.35 0.94 USD | CN¥4.65B 686.54M USD | 20.41 | CN¥0.31 0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.72 0.99 USD |
+0.15
|
CN¥4.48B 660.35M USD | CN¥5.11M 753.4K USD | CN¥6.62 0.98 USD | CN¥6.78 1 USD | CN¥4.48B 660.35M USD | 44.79 | CN¥0.15 0.02 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥19.18 2.83 USD |
-1.44
|
CN¥4.30B 634.81M USD | CN¥9.26M 1.37M USD | CN¥18.92 2.79 USD | CN¥19.74 2.91 USD | CN¥4.30B 634.81M USD | 91.33 | CN¥0.21 0.03 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥5.86 0.86 USD |
-0.17
|
CN¥4.22B 622.37M USD | CN¥10.22M 1.51M USD | CN¥5.79 0.85 USD | CN¥5.96 0.88 USD | CN¥4.22B 622.37M USD | 25.47 | CN¥0.23 0.03 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.84 2.76 USD |
-0.21
|
NZ$1.08B 615.36M USD | NZ$6.15K 3.51K USD | NZ$4.80 2.74 USD | NZ$4.85 2.77 USD | NZ$1.08B 615.36M USD | 18.61 | NZ$0.26 0.15 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.76 0.85 USD |
+1.41
|
CN¥3.73B 549.76M USD | CN¥4.66M 688.14K USD | CN¥5.65 0.83 USD | CN¥5.79 0.85 USD | CN¥3.73B 549.76M USD | 57.60 | CN¥0.10 0.01 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.41 0.5 USD |
+0.89
|
CN¥3.59B 530.32M USD | CN¥6.68M 986.16K USD | CN¥3.36 0.5 USD | CN¥3.44 0.51 USD | CN¥3.59B 530.32M USD | 28.41 | CN¥0.12 0.02 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.31 0.19 USD |
+1.55
|
CN¥3.59B 529.09M USD | CN¥45.94M 6.78M USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥3.59B 529.09M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥4.72 0.7 USD |
+0.43
|
CN¥3.31B 488.12M USD | CN¥6.60M 974.46K USD | CN¥4.66 0.69 USD | CN¥4.77 0.7 USD | CN¥3.31B 488.12M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.43 0.51 USD |
+1.18
|
CN¥3.29B 485.71M USD | CN¥7.21M 1.06M USD | CN¥3.35 0.49 USD | CN¥3.45 0.51 USD | CN¥3.29B 485.71M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.92 1.02 USD |
-0.72
|
CN¥3.26B 480.29M USD | CN¥20.24M 2.99M USD | CN¥6.67 0.98 USD | CN¥7.10 1.05 USD | CN¥3.26B 480.29M USD | 38.44 | CN¥0.18 0.03 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥8.31 1.23 USD |
+0.85
|
CN¥3.13B 461.31M USD | CN¥5.39M 795.13K USD | CN¥8.16 1.2 USD | CN¥8.34 1.23 USD | CN¥3.13B 461.31M USD | 138.50 | CN¥0.06 0.008 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.64 0.24 USD |
+10.07
|
CN¥3.03B 447.17M USD | CN¥53.52M 7.9M USD | CN¥1.48 0.22 USD | CN¥1.64 0.24 USD | CN¥3.03B 447.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥9.49 1.4 USD |
-0.32
|
CN¥3.00B 442.31M USD | CN¥6.12M 903.38K USD | CN¥9.42 1.39 USD | CN¥9.66 1.43 USD | CN¥3.00B 442.31M USD | 49.94 | CN¥0.19 0.03 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.61 0.39 USD |
+1.16
|
CN¥2.94B 434.52M USD | CN¥24.31M 3.59M USD | CN¥2.55 0.38 USD | CN¥2.63 0.39 USD | CN¥2.94B 434.52M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.30 0.49 USD |
+2.17
|
CN¥2.92B 430.8M USD | CN¥8.76M 1.29M USD | CN¥3.19 0.47 USD | CN¥3.32 0.49 USD | CN¥2.92B 430.8M USD | 0 | -CN¥0.30 -0.04 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.14 10.55 USD |
-0.11
|
€372.26M 429.72M USD | €4.71K 5.44K USD | €9.14 10.55 USD | €9.15 10.56 USD | €372.26M 429.72M USD | 19.44 | €0.47 0.54 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.74 0.55 USD |
-0.53
|
CN¥2.85B 420.12M USD | CN¥6.83M 1.01M USD | CN¥3.68 0.54 USD | CN¥3.77 0.56 USD | CN¥2.85B 420.12M USD | 17.00 | CN¥0.22 0.03 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.07 1.04 USD |
+0.43
|
CN¥2.83B 418.18M USD | CN¥6.24M 920.52K USD | CN¥6.96 1.03 USD | CN¥7.15 1.05 USD | CN¥2.83B 418.18M USD | 70.70 | CN¥0.10 0.01 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.33 0.93 USD |
+0.8
|
CN¥2.63B 388.31M USD | CN¥3.17M 467.73K USD | CN¥6.21 0.92 USD | CN¥6.38 0.94 USD | CN¥2.63B 388.31M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.76 0.7 USD |
-0.83
|
CN¥2.59B 382.52M USD | CN¥5.55M 819.06K USD | CN¥4.69 0.69 USD | CN¥4.83 0.71 USD | CN¥2.59B 382.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.71 0.69 USD |
0
|
CN¥2.55B 375.57M USD | CN¥3.94M 581.84K USD | CN¥4.64 0.68 USD | CN¥4.74 0.7 USD | CN¥2.55B 375.57M USD | 22.42 | CN¥0.21 0.03 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.68 0.69 USD |
+0.65
|
CN¥2.54B 375.35M USD | CN¥4.91M 724.12K USD | CN¥4.60 0.68 USD | CN¥4.71 0.69 USD | CN¥2.54B 375.35M USD | 18.00 | CN¥0.26 0.04 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.30 0.21 USD |
0
|
A$510.57M 356.67M USD | A$2.30M 1.6M USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$510.57M 356.67M USD | 0 | -A$0.18 -0.1 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.52 0.67 USD |
+1.12
|
CN¥2.35B 346.84M USD | CN¥6.06M 894.56K USD | CN¥4.40 0.65 USD | CN¥4.55 0.67 USD | CN¥2.35B 346.84M USD | 41.09 | CN¥0.11 0.02 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 1.47B 313.46M USD | MYR 4.35M 924.32K USD | MYR 1.04 0.22 USD | MYR 1.07 0.23 USD | MYR 1.47B 313.46M USD | 9.54 | MYR 0.11 0.02 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥5.85 0.86 USD |
-1.02
|
CN¥2.08B 307.63M USD | CN¥7.83M 1.15M USD | CN¥5.73 0.85 USD | CN¥5.93 0.87 USD | CN¥2.08B 307.63M USD | 0 | -CN¥0.27 -0.03 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 389.18M 291.67M USD | SGD 69.80K 52.31K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 389.18M 291.67M USD | 0 | -SGD 0.25 -0.1 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.41 0.95 USD |
-0.16
|
CN¥1.89B 279.03M USD | CN¥4.01M 591.03K USD | CN¥6.29 0.93 USD | CN¥6.52 0.96 USD | CN¥1.89B 279.03M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.72 0.55 USD |
-1.09
|
R$1.34B 271.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34B 271.54M USD | 0 | -R$3.88 -0.7 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥9.68 1.43 USD |
-0.1
|
CN¥1.54B 227.22M USD | CN¥2.21M 326.15K USD | CN¥9.57 1.41 USD | CN¥9.81 1.45 USD | CN¥1.54B 227.22M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥4.94 0.73 USD |
0
|
CN¥1.54B 227.04M USD | CN¥5.83M 859.95K USD | CN¥4.84 0.71 USD | CN¥4.98 0.73 USD | CN¥1.54B 227.04M USD | 123.50 | CN¥0.04 0.005 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$7.55 0.24 USD |
+9.9
|
NT$6.23B 197.87M USD | NT$26.87M 853.87K USD | NT$6.95 0.22 USD | NT$7.55 0.24 USD | NT$6.23B 197.87M USD | 14.80 | NT$0.51 0.02 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 13.15 3.51 USD |
-3.24
|
SAR 591.75M 157.86M USD | SAR 102.03K 27.22K USD | SAR 13.11 3.5 USD | SAR 13.55 3.61 USD | SAR 591.75M 157.86M USD | 23.48 | SAR 0.56 0.15 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.59 0.34 USD |
+1.72
|
NZ$204.64M 116.78M USD | NZ$43.73K 24.95K USD | NZ$0.59 0.34 USD | NZ$0.60 0.34 USD | NZ$204.64M 116.78M USD | 0 | NZ$0.00 0 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 15.09 0.47 USD |
-2.14
|
TRY 3.62B 113.73M USD | TRY 751.68K 23.61K USD | TRY 14.92 0.47 USD | TRY 15.47 0.49 USD | TRY 3.62B 113.73M USD | 5.40 | TRY 2.79 0.09 USD | ||
|
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$878.67M 112.35M USD | HK$110.50K 14.13K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$878.67M 112.35M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.10 0.01 USD |
-4.76
|
HK$514.03M 65.73M USD | HK$9.00K 1.15K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$514.03M 65.73M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 25.82 0.81 USD |
-3.3
|
TRY 2.08B 65.26M USD | TRY 432.12K 13.57K USD | TRY 25.76 0.81 USD | TRY 26.76 0.84 USD | TRY 2.08B 65.26M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
New World Department Store China Limited
0825.HK
HK
|
HK$0.30 0.04 USD |
+5.36
|
HK$497.41M 63.6M USD | HK$224.00K 28.64K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$497.41M 63.6M USD | 14.75 | HK$0.02 0.002 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.15 0.02 USD |
-1.29
|
HK$466.24M 59.61M USD | HK$233.00K 29.79K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$466.24M 59.61M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.12 0.09 USD |
-1.68
|
SGD 78.83M 59.08M USD | SGD 89.20K 66.85K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 78.83M 59.08M USD | 3.89 | SGD 0.03 0.02 USD | ||
|
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.29 0.04 USD |
+3.64
|
HK$421.69M 53.92M USD | HK$34.00K 4.35K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$421.69M 53.92M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$421.53M 53.9M USD | HK$347.50K 44.43K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$421.53M 53.9M USD | 0 | -HK$0.08 -0.01 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.28 0.04 USD |
-3.45
|
HK$367.91M 47.04M USD | HK$399.20K 51.04K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$367.91M 47.04M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 195.31M 41.53M USD | MYR 614.40K 130.64K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 195.31M 41.53M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$5.02 0.16 USD |
+0.4
|
NT$963.18M 30.61M USD | NT$378.16K 12.02K USD | NT$4.99 0.16 USD | NT$5.11 0.16 USD | NT$963.18M 30.61M USD | 0 | -NT$4.55 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.06 0.0074 USD |
+5.45
|
HK$144.71M 18.5M USD | HK$576.00K 73.65K USD | HK$0.05 0.0067 USD | HK$0.07 0.0089 USD | HK$144.71M 18.5M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$0.92 0.12 USD |
-9.8
|
HK$74.24M 9.49M USD | HK$50.00K 6.39K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$74.24M 9.49M USD | 0 | -HK$0.65 -0.08 USD | ||
|
AEON Stores (Hong Kong) Co., Limited
0984.HK
HK
|
HK$0.22 0.03 USD |
-0.91
|
HK$56.68M 7.25M USD | HK$13.50K 1.73K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$56.68M 7.25M USD | 0 | -HK$1.25 -0.1 USD | ||
|
Jiahua Stores Holdings Limited
0602.HK
HK
|
HK$0.05 0.0061 USD |
+20
|
HK$49.80M 6.37M USD | HK$160.00K 20.46K USD | HK$0.04 0.0054 USD | HK$0.05 0.0061 USD | HK$49.80M 6.37M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.03 0.0043 USD |
-5.56
|
HK$39.09M 5M USD | HK$26.00K 3.32K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$39.09M 5M USD | 0 | -HK$0.42 -0.05 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0034 USD |
-25
|
€759.68K 876.92K USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €759.68K 876.92K USD | 0 | -€0.09 -0.1 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$35.82 2.12 USD |
+1.82
|
MX$0.00 0 USD | MX$614.48K 36.38K USD | MX$35.16 2.08 USD | MX$35.92 2.13 USD | MX$0.00 0 USD | 23.55 | MX$1.52 0.09 USD | ||
|
Aeon
AONNF
US
|
$9.75 — |
0
|
$26.97B — | $7.08K — | $9.40 — | $9.40 — | $26.97B — | 57.34 | $0.17 — | ||
|
Aeon Co., Ltd.
JUS1.F
DE
|
€7.85 9.06 USD |
0
|
€21.72B 25.07B USD | €700.00 808.03 USD | €7.85 9.06 USD | €7.85 9.06 USD | €21.72B 25.07B USD | 52.33 | €0.15 0.17 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,000 6.09 USD |
+3.77
|
CLP 15T 15.28B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 15T 15.28B USD | 10.83 | CLP 554 0.56 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€20.35 23.49 USD |
-0.17
|
€10.80B 12.47B USD | €4.00K 4.62K USD | €20.06 23.16 USD | €20.42 23.57 USD | €10.80B 12.47B USD | 33.36 | €0.61 0.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}