Página 2 de resultados Área de negocio: Grandes Comercios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (37)
- Argentina (2)
- Australia (3)
- Austria (1)
- Brasil (8)
- Chile (6)
- China (48)
- Finlandia (2)
- Alemania (37)
- Hong Kong (16)
- India (11)
- Indonesia (7)
- Israel (3)
- Italia (1)
- Japón (34)
- Malasia (2)
- México (10)
- Nueva Zelanda (2)
- Portugal (1)
- Qatar (1)
- Rusia (3)
- Singapur (3)
- Sudáfrica (5)
- Corea del Sur (8)
- Surinam (1)
- Taiwán (8)
- Tailandia (2)
- Timor-Leste (1)
- Turquía (4)
- Reino Unido (2)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (275)
Grandes Comercios (276)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JIAHUA STORES H 0602.HK | $0.04 0.0051 USD |
+5.26
|
$41.5M 5.31M USD | $1.66M 211.61K USD | $0.04 0.0048 USD | $0.04 0.0052 USD | $41.5M 5.31M USD | 0 | -$0.06 -0.007 USD | |
| Sears Canada SRSCQ | $0.0001 — |
0
|
$101.88K — | $816 — | $0.0001 — | $0.0001 — | $101.88K — | 0 | -$0.19 — | |
| Aeon Co., Ltd. JUS1.F | $27 29.51 USD |
+3.05
|
$23.33B 25.51B USD | $50 54.66 USD | $27 29.51 USD | $27 29.51 USD | $23.33B 25.51B USD | 128.57 | $0.21 0.23 USD | |
| Aeon AONNF | $21.23 — |
+3.8
|
$21.5B — | $16.5K — | $21.23 — | $21.23 — | $21.5B — | 106.14 | $0.2 — | |
| SM Investments Corporation SVTMF | $15.54 — |
+0.24
|
$19.09B — | $100 — | $15.54 — | $15.54 — | $19.09B — | 12.52 | $1.24 — | |
| Falabella S.A. FALABELLA.SN | $4,514.4 4.58 USD |
-2.13
|
$11.33T 11.5B USD | $13.91M 14.12K USD | $4,466 4.53 USD | $4,696 4.77 USD | $11.33T 11.5B USD | 18.38 | $245.58 0.25 USD | |
| Marks and Spencer MAKSF | $5.28 — |
-3.17
|
$10.68B — | $5.7K — | $5.21 — | $5.28 — | $10.68B — | 27.77 | $0.19 — | |
| Ryohin Keikaku RYKKY | $37.74 — |
+2.47
|
$10.21B — | $637 — | $37.74 — | $37.74 — | $10.21B — | 28.59 | $1.32 — | |
| Ryohin Keikaku RYKKF | $38.35 — |
+2.43
|
$10.21B — | $12 — | $37.45 — | $38.35 — | $10.21B — | 28.83 | $1.33 — | |
| Marks and Spencer Group plc MA6A.F | $9.05 9.89 USD |
+0.56
|
$9.16B 10.01B USD | $2 2.19 USD | $8.75 9.56 USD | $9.05 9.89 USD | $9.16B 10.01B USD | 27.42 | $0.33 0.36 USD | |
| Marks and Spencer Group plc MA6.F | $4.46 4.87 USD |
-2.92
|
$9.04B 9.88B USD | $600 655.88 USD | $4.46 4.87 USD | $4.46 4.87 USD | $9.04B 9.88B USD | 26.22 | $0.17 0.19 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $33 36.07 USD |
+3.77
|
$8.97B 9.81B USD | $100 109.31 USD | $33 36.07 USD | $33 36.07 USD | $8.97B 9.81B USD | 27.96 | $1.18 1.29 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $33.4 36.51 USD |
+3.09
|
$8.97B 9.81B USD | $40 43.73 USD | $33.4 36.51 USD | $33.6 36.73 USD | $8.97B 9.81B USD | 28.30 | $1.18 1.29 USD | |
| Cencosud S.A. CENCOSUD.SN | $3,256.3 3.31 USD |
-1.29
|
$9.12T 9.25B USD | $12.88M 13.08K USD | $3,171 3.22 USD | $3,299 3.35 USD | $9.12T 9.25B USD | 31.74 | $102.57 0.1 USD | |
| Shoprite Holdings Ltd HY7.F | $14.2 15.52 USD |
+3.65
|
$7.81B 8.54B USD | $28 30.61 USD | $14.2 15.52 USD | $14.2 15.52 USD | $7.81B 8.54B USD | 22.90 | $0.62 0.68 USD | |
| Shoprite Holdings Ltd HY7A.F | $14 15.3 USD |
+6.87
|
$7.81B 8.54B USD | $60 65.59 USD | $13.7 14.98 USD | $14 15.3 USD | $7.81B 8.54B USD | 22.22 | $0.63 0.69 USD | |
| Shoprite Holdings Ltd SRHGF | $15.57 — |
-10.44
|
$8.41B — | $904 — | $15.57 — | $15.57 — | $8.41B — | 22.23 | $0.7 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $101 5.98 USD |
0
|
$134.22B 7.95B USD | $10 0.59 USD | $101 5.98 USD | $101 5.98 USD | $134.22B 7.95B USD | 5.99 | $16.85 1 USD | |
| Tokyu TOKUF | $9.52 — |
-8.9
|
$7.13B — | $5.79K — | $9.52 — | $9.52 — | $7.13B — | 9.91 | $0.96 — | |
| Tokyu Corporation TOKUY | $11.79 — |
+2.52
|
$7B — | $257 — | $11.79 — | $11.79 — | $7B — | 25.63 | $0.46 — | |
| Tokyu Corporation 01T.F | $10.5 11.48 USD |
+2.94
|
$6.15B 6.72B USD | $200 218.63 USD | $10.5 11.48 USD | $10.5 11.48 USD | $6.15B 6.72B USD | 25.60 | $0.41 0.45 USD | |
| Dillard's, Inc. DL7A.F | $352 384.78 USD |
-3.3
|
$5.43B 5.94B USD | $10 10.93 USD | $352 384.78 USD | $352 384.78 USD | $5.43B 5.94B USD | 11.08 | $31.75 34.71 USD | |
| Pepkor Holdings Limited S1VA.F | $1.38 1.51 USD |
+1.47
|
$5.14B 5.62B USD | $1K 1.09K USD | $1.36 1.49 USD | $1.38 1.51 USD | $5.14B 5.62B USD | 46.00 | $0.03 0.03 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $13.3 14.54 USD |
+2.31
|
$4.91B 5.37B USD | $410 448.19 USD | $13.1 14.32 USD | $13.3 14.54 USD | $4.91B 5.37B USD | 15.28 | $0.87 0.95 USD | |
| Nordstrom, Inc. J1WN34.SA | $137.76 27.92 USD |
0
|
$23.37B 4.74B USD | $0 0 USD | $137.76 27.92 USD | $137.76 27.92 USD | $23.37B 4.74B USD | 13.97 | $9.86 2 USD | |
| Nordstrom, Inc. JWN.MX | $470 27.83 USD |
0
|
$79.43B 4.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.43B 4.7B USD | 0 | $0 0 USD | |
| Nordstrom JWN | $24.66 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| Nordstrom, Inc. NRD.F | $21.77 23.8 USD |
0
|
$3.67B 4.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 4.01B USD | 0 | $0 0 USD | |
| Macy's, Inc. MACY34.SA | $69.1 14.01 USD |
+2.61
|
$19.25B 3.9B USD | $104 21.08 USD | $65.99 13.38 USD | $69.1 14.01 USD | $19.25B 3.9B USD | 6.15 | $11.22 2.27 USD | |
| Macy's, Inc. M.MX | $232.4 13.76 USD |
+0.17
|
$64.74B 3.83B USD | $143 8.47 USD | $227 13.44 USD | $232.4 13.76 USD | $64.74B 3.83B USD | 6.07 | $38.28 2.27 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Macy's, Inc. MACY.VI | $10.67 11.66 USD |
+0.72
|
$2.97B 3.25B USD | $0 0 USD | $10.36 11.33 USD | $10.67 11.66 USD | $2.97B 3.25B USD | 6.06 | $1.76 1.92 USD | |
| Macy's, Inc. FDO.F | $10.43 11.4 USD |
-0.44
|
$2.91B 3.18B USD | $50 54.66 USD | $10.43 11.4 USD | $10.56 11.54 USD | $2.91B 3.18B USD | 5.99 | $1.74 1.9 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $18.7 0.53 USD |
+2.19
|
$112.78B 3.17B USD | $247.16M 6.95M USD | $18 0.51 USD | $19.5 0.55 USD | $112.78B 3.17B USD | 13.75 | $1.36 0.04 USD | |
| Lojas Renner LRENY | $3.11 — |
0
|
$3.15B — | $0 — | $0 — | $0 — | $3.15B — | 0 | $0 — | |
| Woolworths Holdings Limited WLWHY | $3.44 — |
+7.34
|
$3.06B — | $200 — | $3.44 — | $3.44 — | $3.06B — | 19.08 | $0.18 — | |
| Sun Art Retail Group Limited SURRY | $2.25 — |
+7.14
|
$2.9B — | $1.09K — | $2.25 — | $2.25 — | $2.9B — | 37.50 | $0.06 — | |
| Sun Art Retail SURRF | $0.2399 — |
+8.99
|
$2.9B — | $785 — | $0.2399 — | $0.2399 — | $2.9B — | 24.00 | $0.01 — | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $27.51 1.63 USD |
+4.01
|
$48.68B 2.88B USD | $283 16.76 USD | $27.51 1.63 USD | $27.51 1.63 USD | $48.68B 2.88B USD | 9.86 | $2.79 0.17 USD | |
| Sun Art Retail Group Limited SRI.F | $0.26 0.29 USD |
+3.97
|
$2.55B 2.78B USD | $7.62K 8.33K USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.55B 2.78B USD | 0 | $0 0 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.22 1.33 USD |
-0.81
|
$2.36B 2.59B USD | $1K 1.09K USD | $1.21 1.32 USD | $1.22 1.33 USD | $2.36B 2.59B USD | 10.16 | $0.12 0.13 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.18 1.29 USD |
0
|
$2.15B 2.35B USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $2.15B 2.35B USD | 9.07 | $0.13 0.14 USD | |
| Takashimaya Company, Limited TKM.F | $7 7.65 USD |
0
|
$2.14B 2.34B USD | $25 27.33 USD | $7 7.65 USD | $7 7.65 USD | $2.14B 2.34B USD | 10.60 | $0.66 0.72 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $80,600 60.84 USD |
+2.41
|
$2.28T 1.72B USD | $125.45K 94.69 USD | $79,000 59.63 USD | $81,500 61.52 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| PT. Mitra Adiperkasa Tbk PMDKY | $20.43 — |
-14.98
|
$1.69B — | $10.18K — | $18.86 — | $20.43 — | $1.69B — | 15.47 | $1.32 — | |
| H2O Retailing Corporation 8242.T | $1,977 13.35 USD |
-0.33
|
$237.92B 1.61B USD | $317.9K 2.15K USD | $1,957.5 13.21 USD | $1,993 13.45 USD | $237.92B 1.61B USD | 5.41 | $364.95 2.46 USD | |
| H2O Retailing Corporation HKU.F | $12 13.12 USD |
+1.69
|
$1.45B 1.59B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $1.45B 1.59B USD | 5.38 | $2.23 2.44 USD | |
| Izumi Co., Ltd. 8273.T | $3,282 22.15 USD |
+0.43
|
$231.69B 1.56B USD | $40.4K 272.71 USD | $3,250 21.94 USD | $3,294 22.24 USD | $231.69B 1.56B USD | 19.68 | $166.73 1.13 USD | |
| Puregold Price Club PGCMF | $0.5 — |
-5.8
|
$1.43B — | $1.81M — | $0.5 — | $0.5 — | $1.43B — | 10.00 | $0.05 — | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,300 0.08 USD |
-3.7
|
$21.5T 1.37B USD | $30.53M 1.95K USD | $1,300 0.08 USD | $1,360 0.09 USD | $21.5T 1.37B USD | 11.70 | $111.02 0.007 USD | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.07 — |
-28.53
|
$1.32B — | $5K — | $0.07 — | $0.07 — | $1.32B — | 7.44 | $0.01 — | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.07 USD |
+8.04
|
$1.16B 1.27B USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.16B 1.27B USD | 6.04 | $0.01 0.01 USD | |
| SAN-A CO.,LTD. 2659.T | $2,970 20.05 USD |
+0.2
|
$183.66B 1.24B USD | $96.5K 651.4 USD | $2,951 19.92 USD | $2,999 20.24 USD | $183.66B 1.24B USD | 15.99 | $185.63 1.25 USD | |
| Puuilo Oyj 8JQ.F | $13.02 14.23 USD |
+6.29
|
$1.1B 1.2B USD | $125 136.64 USD | $12.71 13.89 USD | $13.02 14.23 USD | $1.1B 1.2B USD | 22.84 | $0.57 0.62 USD | |
| United Super Markets Holdings Inc. 3222.T | $906 6.12 USD |
+1.34
|
$177.15B 1.2B USD | $209.1K 1.41K USD | $889 6 USD | $910 6.14 USD | $177.15B 1.2B USD | 166.54 | $5.44 0.04 USD | |
| Fuji Co., Ltd. 8278.T | $2,032 13.72 USD |
-0.2
|
$176.07B 1.19B USD | $60K 405.02 USD | $2,023 13.66 USD | $2,042 13.78 USD | $176.07B 1.19B USD | 46.08 | $44.09 0.3 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $72,000 54.35 USD |
+0.84
|
$1.57T 1.19B USD | $96.17K 72.59 USD | $70,700 53.37 USD | $73,000 55.1 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $177,900 134.29 USD |
+0.28
|
$1.56T 1.18B USD | $54.08K 40.82 USD | $177,300 133.83 USD | $183,000 138.14 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Pick n Pay Stores PPASF | $1.55 — |
-16.22
|
$1.14B — | $200 — | $1.55 — | $1.55 — | $1.14B — | 155.00 | $0.01 — | |
| Pick n Pay Stores Limited PIK.F | $1.32 1.44 USD |
+0.76
|
$1.02B 1.11B USD | $202 220.81 USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.02B 1.11B USD | 0 | -$0.05 -0.05 USD | |
| Pick n Pay Stores PKPYY | $6.84 — |
+5.23
|
$1.11B — | $291 — | $6.84 — | $6.99 — | $1.11B — | 0 | -$1.65 — | |
| Kohl's Corporation KSS.MX | $165 9.77 USD |
0
|
$18.37B 1.09B USD | $0 0 USD | $165 9.77 USD | $165 9.77 USD | $18.37B 1.09B USD | 7.83 | $21.07 1.25 USD | |
| Kohl's Corporation K1SS34.SA | $46.65 9.46 USD |
+6
|
$5.19B 1.05B USD | $11 2.23 USD | $45 9.12 USD | $47.4 9.61 USD | $5.19B 1.05B USD | 7.54 | $6.18 1.25 USD | |
| ARCS Company Limited 9948.T | $2,865 19.34 USD |
-0.73
|
$154.65B 1.04B USD | $39.8K 268.66 USD | $2,844 19.2 USD | $2,887 19.49 USD | $154.65B 1.04B USD | 13.98 | $204.85 1.38 USD | |
| GS Retail Co., Ltd. 007070.KS | $15,340 11.58 USD |
+0.72
|
$1.28T 968.11M USD | $275.61K 208.04 USD | $15,240 11.5 USD | $15,650 11.81 USD | $1.28T 968.11M USD | 0 | $0 0 USD | |
| Robinsons Retail RRETY | $6.59 — |
+11.88
|
$963.77M — | $539 — | $6.59 — | $6.59 — | $963.77M — | 8.78 | $0.75 — | |
| Heiwado Co.,Ltd. 8276.T | $2,750 18.56 USD |
+1.81
|
$137.5B 928.19M USD | $93.2K 629.13 USD | $2,694 18.19 USD | $2,750 18.56 USD | $137.5B 928.19M USD | 13.15 | $209 1.41 USD | |
| Kohl's Corporation KHP.F | $7.13 7.79 USD |
-15.93
|
$795.53M 869.62M USD | $7K 7.65K USD | $7.01 7.66 USD | $7.13 7.79 USD | $795.53M 869.62M USD | 7.42 | $0.96 1.05 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,442 16.48 USD |
+0.41
|
$128.62B 868.21M USD | $48.8K 329.41 USD | $2,419 16.33 USD | $2,457 16.59 USD | $128.62B 868.21M USD | 9.47 | $257.63 1.74 USD | |
| Ripley Corp S.A. RIPLEY.SN | $431.55 0.44 USD |
-4.63
|
$835.5B 848.23M USD | $47.12M 47.84K USD | $431.55 0.44 USD | $454.7 0.46 USD | $835.5B 848.23M USD | 11.62 | $37.11 0.04 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,430 1.69 USD |
-1.04
|
$713.3B 843.14M USD | $23.8K 28.14 USD | $1,415 1.67 USD | $1,460 1.73 USD | $713.3B 843.14M USD | 1254.38 | $1.14 0.001 USD | |
| Aeon Hokkaido Corporation 7512.T | $883 5.96 USD |
-0.11
|
$123.01B 830.32M USD | $92K 621.03 USD | $877 5.92 USD | $888 5.99 USD | $123.01B 830.32M USD | 34.13 | $25.87 0.17 USD | |
| V-Mart Retail Limited VMART.BO | $3,406.6 41.21 USD |
-0.14
|
$67.6B 817.83M USD | $460 5.57 USD | $3,383.2 40.93 USD | $3,420 41.38 USD | $67.6B 817.83M USD | 149.28 | $22.82 0.28 USD | |
| V-Mart Retail Limited VMART.NS | $3,403.2 41.17 USD |
-0.16
|
$67.6B 817.83M USD | $9.42K 113.97 USD | $3,383 40.93 USD | $3,425.9 41.45 USD | $67.6B 817.83M USD | 149.26 | $22.8 0.28 USD | |
| Arata Corporation 2733.T | $3,035 20.49 USD |
+1
|
$101.32B 683.94M USD | $37.8K 255.16 USD | $2,985 20.15 USD | $3,035 20.49 USD | $101.32B 683.94M USD | 9.80 | $309.57 2.09 USD | |
| Axial Retailing Inc. 8255.T | $1,143 7.72 USD |
+4.38
|
$101.3B 683.79M USD | $275.2K 1.86K USD | $1,086 7.33 USD | $1,169 7.89 USD | $101.3B 683.79M USD | 11.48 | $99.56 0.67 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $508.7 6.15 USD |
-0.83
|
$55.99B 677.35M USD | $21.82K 263.96 USD | $502.5 6.08 USD | $515.5 6.24 USD | $55.99B 677.35M USD | 524.43 | $0.97 0.01 USD | |
| Briscoe Group Limited BGP.AX | $4.26 2.82 USD |
0
|
$1.02B 675.52M USD | $228 150.9 USD | $4.26 2.82 USD | $4.26 2.82 USD | $1.02B 675.52M USD | 17.03 | $0.25 0.17 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $506.15 6.12 USD |
-1.29
|
$55.71B 673.95M USD | $859 10.39 USD | $501.3 6.06 USD | $511.55 6.19 USD | $55.71B 673.95M USD | 501.13 | $1.01 0.01 USD | |
| Lenta International public joint-stock company LENT.ME | $688 7.6 USD |
+0.29
|
$55.31B 611.19M USD | $2.64K 29.14 USD | $679.5 7.51 USD | $696.5 7.7 USD | $55.31B 611.19M USD | 29.53 | $23.29 0.26 USD | |
| Public Joint Stock Company Detsky Mir DSKY.ME | $75.2 0.83 USD |
0
|
$55.29B 610.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.29B 610.97M USD | 0 | $0 0 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,609 17.61 USD |
+0.27
|
$88.9B 600.1M USD | $10K 67.5 USD | $2,601 17.56 USD | $2,613 17.64 USD | $88.9B 600.1M USD | 14.72 | $177.15 1.2 USD | |
| World Co., Ltd. 3612.T | $2,516 16.98 USD |
-0.51
|
$85.72B 578.64M USD | $61.8K 417.17 USD | $2,498 16.86 USD | $2,529 17.07 USD | $85.72B 578.64M USD | 7.88 | $319.28 2.16 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Lindex Group Oyj SOMB.F | $2.62 2.86 USD |
-1.32
|
$452.86M 495.04M USD | $36 39.35 USD | $2.62 2.86 USD | $2.62 2.86 USD | $452.86M 495.04M USD | 52.39 | $0.05 0.05 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,825 12.32 USD |
-0.44
|
$71.11B 480.01M USD | $86.2K 581.87 USD | $1,805 12.18 USD | $1,835 12.39 USD | $71.11B 480.01M USD | 20.79 | $87.78 0.59 USD | |
| WING ON CO 0289.HK | $12.7 1.62 USD |
+0.47
|
$3.67B 469.7M USD | $13.33K 1.7K USD | $12.32 1.58 USD | $12.8 1.64 USD | $3.67B 469.7M USD | 0 | -$3.17 -0.4 USD | |
| TKM Grupp AS UE8.F | $9.3 10.17 USD |
0
|
$386.93M 422.96M USD | $248 271.1 USD | $9.3 10.17 USD | $9.7 10.6 USD | $386.93M 422.96M USD | 16.90 | $0.55 0.6 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,276 15.36 USD |
+0.57
|
$58.83B 397.1M USD | $39.6K 267.31 USD | $2,245 15.15 USD | $2,289 15.45 USD | $58.83B 397.1M USD | 12.23 | $185.95 1.26 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.69M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.69M USD | 0 | -$0.56 -0.03 USD | |
| Matsuya Co., Ltd. 8237.T | $1,090 7.36 USD |
-3.37
|
$57.83B 390.37M USD | $328.1K 2.21K USD | $1,086 7.33 USD | $1,114 7.52 USD | $57.83B 390.37M USD | 17.42 | $62.57 0.42 USD | |
| Can Do Co., Ltd. 2698.T | $3,510 23.69 USD |
-0.14
|
$56.15B 379.01M USD | $6.3K 42.53 USD | $3,500 23.63 USD | $3,525 23.79 USD | $56.15B 379.01M USD | 0 | -$10.18 -0.06 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,821 12.29 USD |
+0.05
|
$52.82B 356.58M USD | $29.4K 198.46 USD | $1,809 12.21 USD | $1,827 12.33 USD | $52.82B 356.58M USD | 0 | -$60.64 -0.4 USD | |
| BGF Co., Ltd. 027410.KS | $4,260 3.22 USD |
+5.84
|
$407.72B 307.76M USD | $2.64M 1.99K USD | $4,190 3.16 USD | $4,495 3.39 USD | $407.72B 307.76M USD | 0 | $0 0 USD | |
| Companhia Brasileira De Distribuicao CBRD.BA | $459 0.54 USD |
0
|
$224.92B 265.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.92B 265.86M USD | 10.23 | $44.85 0.05 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.39 0.42 USD |
-12.27
|
$230.76M 252.25M USD | $1K 1.09K USD | $0.39 0.42 USD | $0.4199 0.46 USD | $230.76M 252.25M USD | 0 | -$0.58 -0.6 USD | |
| Okuwa Co., Ltd. 8217.T | $899 6.07 USD |
+0.33
|
$37.29B 251.71M USD | $28.9K 195.08 USD | $888 5.99 USD | $905 6.11 USD | $37.29B 251.71M USD | 0 | -$55.92 -0.3 USD | |
| Isetan (Singapore) Limited I15.SI | $7.17 5.37 USD |
0
|
$295.76M 221.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.76M 221.66M USD | 0 | $0 0 USD | |
| Companhia Brasileira De Distribuicao CBD | $0.45 — |
0
|
$218.06M — | $0 — | $0 — | $0 — | $218.06M — | 0 | $0 — | |
| The Warehouse WHGPF | $0.54 — |
-7.1
|
$196.94M — | $300.67K — | $0.54 — | $0.54 — | $196.94M — | 0 | -$0.02 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}