Página 2 de resultados Área de negocio: Grandes Comercios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (37)
- Argentina (2)
- Australia (3)
- Austria (1)
- Brasil (8)
- Chile (6)
- China (48)
- Finlandia (2)
- Alemania (37)
- Hong Kong (16)
- India (11)
- Indonesia (7)
- Israel (3)
- Italia (1)
- Japón (34)
- Malasia (2)
- México (10)
- Nueva Zelanda (2)
- Portugal (1)
- Qatar (1)
- Rusia (3)
- Singapur (3)
- Sudáfrica (5)
- Corea del Sur (8)
- Surinam (1)
- Taiwán (8)
- Tailandia (2)
- Timor-Leste (1)
- Turquía (4)
- Reino Unido (2)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (275)
Grandes Comercios (276)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JIAHUA STORES H 0602.HK | $0.02999 0.0042 USD |
+13.79
|
$34.24M 4.38M USD | $165K 21.1K USD | $0.02999 0.0035 USD | $0.02999 0.0043 USD | $34.24M 4.38M USD | 0 | -$0.06 -0.007 USD | |
| Aeon Co., Ltd. JUS1.F | $24.6 26.89 USD |
+4.24
|
$21.26B 23.23B USD | $50 54.66 USD | $24.6 26.89 USD | $24.6 26.89 USD | $21.26B 23.23B USD | 307.50 | $0.08 0.09 USD | |
| Aeon AONNF | $20.65 — |
0
|
$20.92B — | $8K — | $23 — | $23 — | $20.92B — | 103.25 | $0.2 — | |
| SM Investments Corporation SVTMF | $13.95 — |
0
|
$17.14B — | $100 — | $16.4 — | $16.4 — | $17.14B — | 11.92 | $1.17 — | |
| Marks and Spencer Group plc MA6.F | $4.64 5.07 USD |
+12.4
|
$9.69B 10.59B USD | $300 327.94 USD | $4.64 5.07 USD | $4.64 5.07 USD | $9.69B 10.59B USD | 16.57 | $0.28 0.31 USD | |
| Marks and Spencer Group plc MA6A.F | $9.1 9.95 USD |
+9.64
|
$9.45B 10.33B USD | $2 2.19 USD | $9.1 9.95 USD | $9.1 9.95 USD | $9.45B 10.33B USD | 16.25 | $0.56 0.61 USD | |
| Falabella S.A. FALABELLA.SN | $3,979 4.04 USD |
+4.66
|
$9.98T 10.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.98T 10.13B USD | 20.70 | $192.19 0.2 USD | |
| Marks and Spencer MAKSF | $4 — |
0
|
$9.47B — | $849 — | $4.48 — | $4.48 — | $9.47B — | 12.90 | $0.31 — | |
| Shoprite Holdings Ltd SRHGF | $15.57 — |
0
|
$8.41B — | $4 — | $19.72 — | $19.72 — | $8.41B — | 23.94 | $0.65 — | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $27.6 30.17 USD |
+7.81
|
$7.44B 8.13B USD | $100 109.31 USD | $27.6 30.17 USD | $27.6 30.17 USD | $7.44B 8.13B USD | 28.16 | $0.98 1.07 USD | |
| Cencosud S.A. CENCOSUD.SN | $2,829 2.87 USD |
+4.58
|
$7.94T 8.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94T 8.06B USD | 50.50 | $56.01 0.06 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $27.4 29.95 USD |
+6.2
|
$7.33B 8.01B USD | $200 218.63 USD | $27.4 29.95 USD | $27.6 30.17 USD | $7.33B 8.01B USD | 27.95 | $0.98 1.07 USD | |
| Ryohin Keikaku RYKKY | $29.74 — |
0
|
$7.88B — | $2.73K — | $27.36 — | $27.36 — | $7.88B — | 28.05 | $1.06 — | |
| Ryohin Keikaku RYKKF | $24.53 — |
0
|
$7.57B — | $800 — | $24.04 — | $24.21 — | $7.57B — | 23.14 | $1.06 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $94 5.57 USD |
0
|
$126.15B 7.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.15B 7.47B USD | 5.44 | $17.26 1.02 USD | |
| Shoprite Holdings Ltd HY7.F | $12.2 13.34 USD |
0
|
$6.59B 7.21B USD | $12 13.12 USD | $12.2 13.34 USD | $12.2 13.34 USD | $6.59B 7.21B USD | 21.03 | $0.58 0.63 USD | |
| Shoprite Holdings Ltd HY7A.F | $11.5 12.57 USD |
+0.88
|
$6.47B 7.07B USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $6.47B 7.07B USD | 19.82 | $0.58 0.63 USD | |
| Tokyu Corporation 01T.F | $10.8 11.81 USD |
+4.85
|
$6.35B 6.94B USD | $200 218.63 USD | $10.7 11.7 USD | $10.8 11.81 USD | $6.35B 6.94B USD | 12.55 | $0.86 0.94 USD | |
| Tokyu TOKUF | $9.52 — |
0
|
$6.65B — | $4.2K — | $11.43 — | $11.43 — | $6.65B — | 10.23 | $0.93 — | |
| Tokyu Corporation TOKUY | $11.24 — |
0
|
$6.65B — | $137 — | $9.65 — | $11.24 — | $6.65B — | 12.08 | $0.93 — | |
| Dillard's, Inc. DL7A.F | $294 321.38 USD |
+12.21
|
$5.26B 5.75B USD | $85 92.92 USD | $294 321.38 USD | $294 321.38 USD | $5.26B 5.75B USD | 8.76 | $33.54 36.66 USD | |
| Nordstrom, Inc. JWN.MX | $477.91 28.3 USD |
0
|
$82.84B 4.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.84B 4.91B USD | 13.17 | $36.27 2.15 USD | |
| Nordstrom, Inc. J1WN34.SA | $138 27.97 USD |
0
|
$24.01B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.01B 4.87B USD | 13.18 | $10.47 2.12 USD | |
| Pepkor Holdings Limited S1VA.F | $1.1 1.2 USD |
+8.91
|
$4.24B 4.64B USD | $3.7K 4.04K USD | $1.04 1.14 USD | $1.12 1.22 USD | $4.24B 4.64B USD | 36.66 | $0.03 0.03 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $11 12.02 USD |
+1.85
|
$4.07B 4.45B USD | $10 10.93 USD | $11 12.02 USD | $11.1 12.13 USD | $4.07B 4.45B USD | 10.09 | $1.09 1.19 USD | |
| Nordstrom, Inc. NRD.F | $21.57 23.58 USD |
+4.89
|
$3.8B 4.15B USD | $10 10.93 USD | $21.57 23.58 USD | $21.57 23.58 USD | $3.8B 4.15B USD | 13.56 | $1.59 1.74 USD | |
| Macy's, Inc. M.MX | $219.75 13.01 USD |
-2.33
|
$68.93B 4.08B USD | $6 0.36 USD | $219.75 13.01 USD | $219.75 13.01 USD | $68.93B 4.08B USD | 5.09 | $43.16 2.56 USD | |
| Macy's, Inc. MACY34.SA | $69.09 14 USD |
+17.12
|
$19.89B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.89B 4.03B USD | 5.54 | $12.46 2.53 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $23.2 0.65 USD |
+3.57
|
$139.92B 3.94B USD | $21.82M 613.88K USD | $23 0.65 USD | $24.8 0.7 USD | $139.92B 3.94B USD | 17.05 | $1.36 0.04 USD | |
| Macy's, Inc. MACY.VI | $10.49 11.47 USD |
+13.62
|
$3.42B 3.74B USD | $0 0 USD | $10.49 11.47 USD | $10.79 11.8 USD | $3.42B 3.74B USD | 5.52 | $1.9 2.08 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Macy's, Inc. FDO.F | $10.72 11.72 USD |
-1.47
|
$2.99B 3.27B USD | $600 655.88 USD | $10.72 11.72 USD | $10.72 11.72 USD | $2.99B 3.27B USD | 5.67 | $1.89 2.07 USD | |
| Lojas Renner LRENY | $3.11 — |
0
|
$3.15B — | $0 — | $0 — | $0 — | $3.15B — | 0 | $0 — | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $26.89 1.59 USD |
-0.37
|
$47.58B 2.82B USD | $370 21.91 USD | $26.89 1.59 USD | $26.89 1.59 USD | $47.58B 2.82B USD | 9.63 | $2.79 0.17 USD | |
| Sun Art Retail SURRF | $0.28 — |
0
|
$2.64B — | $500 — | $0.28 — | $0.28 — | $2.64B — | 0 | -$0.02 — | |
| Sun Art Retail Group Limited SRI.F | $0.22 0.24 USD |
+3.77
|
$2.18B 2.38B USD | $7.62K 8.33K USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.18B 2.38B USD | 0 | -$0.01 -0.01 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.18 1.29 USD |
+3.51
|
$2.15B 2.35B USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $2.15B 2.35B USD | 9.83 | $0.12 0.13 USD | |
| Woolworths Holdings Limited WLWHY | $2.61 — |
0
|
$2.33B — | $212 — | $2.61 — | $2.61 — | $2.33B — | 15.35 | $0.17 — | |
| Takashimaya Company, Limited TKM.F | $6.9 7.54 USD |
+4.55
|
$2.13B 2.33B USD | $400 437.25 USD | $6.9 7.54 USD | $6.9 7.54 USD | $2.13B 2.33B USD | 11.50 | $0.6 0.66 USD | |
| Sun Art Retail Group Limited SURRY | $2.25 — |
0
|
$2.31B — | $800 — | $2.25 — | $2.25 — | $2.31B — | 0 | -$0.15 — | |
| Sonae, SGPS, S.A. YSON.F | $1.06 1.16 USD |
+6.65
|
$2.06B 2.26B USD | $2.21K 2.41K USD | $1.06 1.16 USD | $1.06 1.16 USD | $2.06B 2.26B USD | 5.56 | $0.19 0.21 USD | |
| PT. Mitra Adiperkasa Tbk PMDKY | $20.43 — |
0
|
$1.69B — | $1 — | $19.1 — | $19.1 — | $1.69B — | 15.47 | $1.32 — | |
| H2O Retailing Corporation 8242.T | $1,990 13.43 USD |
+6.47
|
$239.49B 1.62B USD | $592K 4K USD | $1,957 13.21 USD | $2,001.5 13.51 USD | $239.49B 1.62B USD | 5.45 | $365.02 2.46 USD | |
| H2O Retailing Corporation HKU.F | $12.1 13.23 USD |
+5.22
|
$1.48B 1.62B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.48B 1.62B USD | 5.30 | $2.28 2.49 USD | |
| Izumi Co., Ltd. 8273.T | $3,180 21.47 USD |
+3.15
|
$227.54B 1.54B USD | $109.3K 737.81 USD | $3,119 21.05 USD | $3,187 21.51 USD | $227.54B 1.54B USD | 12.76 | $249.11 1.68 USD | |
| Puregold Price Club PGCMF | $0.5 — |
0
|
$1.43B — | $2.5K — | $0.39 — | $0.39 — | $1.43B — | 10.00 | $0.05 — | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $193 6.13 USD |
+1.05
|
$43.08B 1.37B USD | $559.63K 17.78K USD | $193 6.13 USD | $198 6.29 USD | $43.08B 1.37B USD | 11.37 | $16.96 0.54 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,275 0.08 USD |
+15.91
|
$21.09T 1.35B USD | $68.92M 4.4K USD | $1,205 0.08 USD | $1,315 0.08 USD | $21.09T 1.35B USD | 11.91 | $107.03 0.006 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $62,900 47.48 USD |
+1.45
|
$1.78T 1.34B USD | $82.51K 62.28 USD | $61,400 46.35 USD | $63,500 47.93 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| Fuji Co., Ltd. 8278.T | $2,257 15.24 USD |
+5.57
|
$195.56B 1.32B USD | $166.3K 1.12K USD | $2,142 14.46 USD | $2,262 15.27 USD | $195.56B 1.32B USD | 35.78 | $63.07 0.43 USD | |
| Pick n Pay Stores PKPYY | $6.84 — |
0
|
$1.22B — | $100 — | $6.99 — | $6.99 — | $1.22B — | 0 | -$1.65 — | |
| SAN-A CO.,LTD. 2659.T | $2,824 19.06 USD |
+5.45
|
$174.63B 1.18B USD | $280.9K 1.9K USD | $2,739 18.49 USD | $2,824 19.06 USD | $174.63B 1.18B USD | 15.21 | $185.59 1.25 USD | |
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$1.18B — | $101 — | $1.55 — | $1.55 — | $1.18B — | 131.98 | $0.01 — | |
| United Super Markets Holdings Inc. 3222.T | $880 5.94 USD |
+4.39
|
$172.07B 1.16B USD | $657.4K 4.44K USD | $825 5.57 USD | $880 5.94 USD | $172.07B 1.16B USD | 0 | -$16.1 -0.1 USD | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.07 — |
0
|
$1.16B — | $10 — | $0.11 — | $0.11 — | $1.16B — | 7.00 | $0.01 — | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.06 USD |
+7.77
|
$1.05B 1.14B USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.05B 1.14B USD | 5.54 | $0.01 0.01 USD | |
| Pick n Pay Stores Limited PIK.F | $1.14 1.25 USD |
-0.87
|
$1.02B 1.11B USD | $20 21.86 USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.02B 1.11B USD | 0 | -$0.28 -0.3 USD | |
| ARCS Company Limited 9948.T | $2,950 19.91 USD |
+3.62
|
$159.24B 1.07B USD | $78.2K 527.87 USD | $2,895 19.54 USD | $2,966 20.02 USD | $159.24B 1.07B USD | 14.63 | $201.57 1.36 USD | |
| Kohl's Corporation KSS.MX | $126.7 7.5 USD |
0
|
$18.01B 1.07B USD | $3.5K 207.24 USD | $0 0 USD | $0 0 USD | $18.01B 1.07B USD | 6.20 | $20.42 1.21 USD | |
| Kohl's Corporation K1SS34.SA | $44.7 9.06 USD |
+12.62
|
$5.2B 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.2B 1.05B USD | 7.57 | $5.9 1.2 USD | |
| Puuilo Oyj 8JQ.F | $11.07 12.1 USD |
+3.94
|
$939.34M 1.03B USD | $933 1.02K USD | $10.79 11.79 USD | $11.28 12.33 USD | $939.34M 1.03B USD | 19.42 | $0.57 0.62 USD | |
| SHINSEGAE Inc. 004170.KS | $146,100 110.28 USD |
+4.96
|
$1.28T 966.91M USD | $51.16K 38.62 USD | $139,200 105.07 USD | $147,000 110.96 USD | $1.28T 966.91M USD | 0 | $0 0 USD | |
| Robinsons Retail RRETY | $6.59 — |
0
|
$934.93M — | $400 — | $5.85 — | $5.89 — | $934.93M — | 5.31 | $1.24 — | |
| Hyundai Department Store Co. Ltd. 069960.KS | $56,100 42.35 USD |
0
|
$1.23T 925.49M USD | $131.69K 99.4 USD | $53,800 40.61 USD | $57,000 43.03 USD | $1.23T 925.49M USD | 0 | $0 0 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,706 18.27 USD |
+2.77
|
$136.35B 920.41M USD | $226.1K 1.53K USD | $2,622 17.7 USD | $2,718 18.35 USD | $136.35B 920.41M USD | 12.94 | $209.06 1.41 USD | |
| GS Retail Co., Ltd. 007070.KS | $14,210 10.73 USD |
+2.01
|
$1.19T 896.79M USD | $304.39K 229.77 USD | $13,880 10.48 USD | $14,230 10.74 USD | $1.19T 896.79M USD | 0 | $0 0 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,452 16.55 USD |
+3.55
|
$129.14B 871.76M USD | $126.9K 856.61 USD | $2,386 16.11 USD | $2,464 16.63 USD | $129.14B 871.76M USD | 10.39 | $235.85 1.59 USD | |
| Kohl's Corporation KHP.F | $7.09 7.74 USD |
+0.33
|
$789.36M 862.88M USD | $230 251.42 USD | $7.01 7.66 USD | $7.09 7.74 USD | $789.36M 862.88M USD | 7.96 | $0.89 0.97 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,450 1.71 USD |
+3.94
|
$723.27B 854.93M USD | $16.17K 19.12 USD | $1,305 1.54 USD | $1,500 1.77 USD | $723.27B 854.93M USD | 75.16 | $19.29 0.02 USD | |
| Aeon Hokkaido Corporation 7512.T | $866 5.85 USD |
+1.76
|
$120.61B 814.12M USD | $333.6K 2.25K USD | $856 5.78 USD | $869 5.87 USD | $120.61B 814.12M USD | 24.46 | $35.4 0.24 USD | |
| V-Mart Retail Limited VMART.NS | $3,079.95 37.26 USD |
-1.7
|
$60.98B 737.77M USD | $25.11K 303.75 USD | $3,053.05 36.94 USD | $3,165.75 38.3 USD | $60.98B 737.77M USD | 0 | -$6.16 -0.07 USD | |
| V-Mart Retail Limited VMART.BO | $3,073.1 37.18 USD |
-1.68
|
$60.85B 736.13M USD | $205 2.48 USD | $3,054.55 36.95 USD | $3,161.95 38.25 USD | $60.85B 736.13M USD | 0 | -$6.15 -0.07 USD | |
| Ripley Corp S.A. RIPLEY.SN | $354 0.36 USD |
+3.51
|
$685.36B 695.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $685.36B 695.8M USD | 12.68 | $27.9 0.03 USD | |
| Arata Corporation 2733.T | $3,060 20.66 USD |
+5.44
|
$102.16B 689.58M USD | $73K 492.77 USD | $3,005 20.28 USD | $3,100 20.93 USD | $102.16B 689.58M USD | 9.30 | $328.8 2.22 USD | |
| Axial Retailing Inc. 8255.T | $1,080 7.29 USD |
+4.05
|
$96.93B 654.29M USD | $390.7K 2.64K USD | $1,035 6.99 USD | $1,081 7.3 USD | $96.93B 654.29M USD | 14.17 | $76.19 0.51 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $487.05 5.89 USD |
-3.27
|
$53.6B 648.52M USD | $1.21K 14.6 USD | $481.25 5.82 USD | $501.55 6.07 USD | $53.6B 648.52M USD | 166.79 | $2.92 0.04 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $485.65 5.88 USD |
-3.45
|
$53.6B 648.52M USD | $32.08K 388.13 USD | $481.1 5.82 USD | $506 6.12 USD | $53.6B 648.52M USD | 166.89 | $2.91 0.04 USD | |
| Lenta International public joint-stock company LENT.ME | $688 7.6 USD |
+0.29
|
$55.31B 611.19M USD | $2.64K 29.14 USD | $679.5 7.51 USD | $696.5 7.7 USD | $55.31B 611.19M USD | 29.53 | $23.29 0.26 USD | |
| Public Joint Stock Company Detsky Mir DSKY.ME | $75.2 0.83 USD |
0
|
$55.29B 610.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.29B 610.97M USD | 0 | $0 0 USD | |
| World Co., Ltd. 3612.T | $2,580 17.42 USD |
+5.01
|
$87.9B 593.36M USD | $154.7K 1.04K USD | $2,527 17.06 USD | $2,590 17.48 USD | $87.9B 593.36M USD | 12.86 | $200.49 1.35 USD | |
| Briscoe Group Limited BGP.AX | $3.78 2.5 USD |
0
|
$843.17M 558.06M USD | $2.82K 1.87K USD | $3.56 2.36 USD | $3.78 2.5 USD | $843.17M 558.06M USD | 15.11 | $0.25 0.17 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,420 16.34 USD |
+2.41
|
$82.39B 556.13M USD | $27.8K 187.66 USD | $2,384 16.09 USD | $2,426 16.38 USD | $82.39B 556.13M USD | 16.51 | $146.51 0.99 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,123 14.33 USD |
+4.79
|
$82.13B 554.42M USD | $33.2K 224.11 USD | $2,080 14.04 USD | $2,126 14.35 USD | $82.13B 554.42M USD | 28.70 | $73.95 0.5 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Lindex Group Oyj SOMB.F | $2.62 2.86 USD |
+5.22
|
$445.87M 487.4M USD | $2K 2.19K USD | $2.62 2.86 USD | $2.62 2.86 USD | $445.87M 487.4M USD | 32.75 | $0.08 0.09 USD | |
| WING ON CO 0289.HK | $11.6 1.48 USD |
+1.22
|
$3.36B 429.08M USD | $8K 1.02K USD | $11.46 1.47 USD | $11.6 1.48 USD | $3.36B 429.08M USD | 0 | -$3.17 -0.4 USD | |
| TKM Grupp AS UE8.F | $9.03 9.87 USD |
-0.55
|
$379.13M 414.44M USD | $1.95K 2.13K USD | $9.03 9.87 USD | $9.03 9.87 USD | $379.13M 414.44M USD | 13.47 | $0.67 0.73 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.68M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.68M USD | 0 | -$0.56 -0.03 USD | |
| Matsuya Co., Ltd. 8237.T | $1,048 7.07 USD |
+7.16
|
$55.6B 375.33M USD | $214K 1.44K USD | $1,023 6.91 USD | $1,054 7.11 USD | $55.6B 375.33M USD | 16.77 | $62.49 0.42 USD | |
| Can Do Co., Ltd. 2698.T | $3,460 23.36 USD |
+2.52
|
$55.33B 373.46M USD | $35.5K 239.63 USD | $3,345 22.58 USD | $3,505 23.66 USD | $55.33B 373.46M USD | 0 | -$20.59 -0.1 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.53 0.58 USD |
+25.59
|
$340.12M 371.8M USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $340.12M 371.8M USD | 0 | -$0.57 -0.6 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,099 14.17 USD |
+3.55
|
$54.46B 367.64M USD | $101.4K 684.48 USD | $2,071 13.98 USD | $2,117 14.29 USD | $54.46B 367.64M USD | 17.25 | $121.62 0.82 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,740 11.75 USD |
+3.88
|
$50.47B 340.72M USD | $64.3K 434.04 USD | $1,709 11.54 USD | $1,750 11.81 USD | $50.47B 340.72M USD | 0 | -$60.47 -0.4 USD | |
| Companhia Brasileira De Distribuicao CBRD.BA | $459 0.54 USD |
0
|
$224.92B 265.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.92B 265.86M USD | 10.23 | $44.85 0.05 USD | |
| Okuwa Co., Ltd. 8217.T | $871 5.88 USD |
+3.81
|
$36.36B 245.43M USD | $123.4K 832.98 USD | $845 5.7 USD | $879 5.93 USD | $36.36B 245.43M USD | 0 | -$55.88 -0.3 USD | |
| BGF Co., Ltd. 027410.KS | $3,375 2.55 USD |
+1.66
|
$323.02B 243.83M USD | $25.36K 19.14 USD | $3,330 2.51 USD | $3,380 2.55 USD | $323.02B 243.83M USD | 0 | $0 0 USD | |
| Isetan (Singapore) Limited I15.SI | $7.17 5.37 USD |
0
|
$295.76M 221.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.76M 221.66M USD | 0 | $0 0 USD | |
| Companhia Brasileira De Distribuicao CBD | $0.45 — |
0
|
$218.06M — | $0 — | $0 — | $0 — | $218.06M — | 0 | $0 — | |
| The Warehouse WHGPF | $0.54 — |
0
|
$185.56M — | $811 — | $0.6199 — | $0.6199 — | $185.56M — | 0 | -$0.02 — | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $26,550 20.04 USD |
+2.31
|
$202.5B 152.86M USD | $17.97K 13.56 USD | $26,200 19.78 USD | $26,800 20.23 USD | $202.5B 152.86M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}