Página 2 de resultados Área de negocio: Grandes Comercios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Todos los sectores
Grandes Comercios (231)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shoprite Holdings Ltd
HY7A.F
DE
|
€18.00 20.78 USD |
+1.69
|
€9.73B 11.24B USD | €26.00 30.01 USD | €17.40 20.09 USD | €18.00 20.78 USD | €9.73B 11.24B USD | 23.68 | €0.76 0.88 USD | ||
Marks and Spencer
MAKSF
US
|
$5.36 — |
+0.19
|
$11.09B — | $500.00 — | $4.78 — | $4.78 — | $11.09B — | 33.50 | $0.16 — |
|
|
Shoprite Holdings Ltd
HY7.F
DE
|
€17.70 20.43 USD |
-1.12
|
€9.57B 11.05B USD | €142.00 163.92 USD | €17.70 20.43 USD | €17.70 20.43 USD | €9.57B 11.05B USD | 23.28 | €0.76 0.88 USD | ||
Shoprite
SRGHY
US
|
$20.25 — |
-0.93
|
$10.95B — | $1.69K — | $20.40 — | $20.55 — | $10.95B — | 23.27 | $0.87 — |
|
|
SM Investments
SVTMF
US
|
$8.59 — |
0
|
$10.39B — | $1.00K — | $8.00 — | $8.00 — | $10.39B — | 6.55 | $1.31 — |
|
|
Dillard's, Inc.
DL7A.F
DE
|
€540.00 623.34 USD |
-5.26
|
€8.43B 9.74B USD | €5.00 5.77 USD | €540.00 623.34 USD | €540.00 623.34 USD | €8.43B 9.74B USD | 14.40 | €37.49 43.28 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$109.71 6.5 USD |
0
|
MX$146.74B 8.69B USD | MX$43.00 2.55 USD | MX$109.71 6.5 USD | MX$109.71 6.5 USD | MX$146.74B 8.69B USD | 8.15 | MX$13.45 0.8 USD | ||
Shoprite Holdings Ltd
SRHGF
US
|
$14.72 — |
0
|
$7.96B — | $100.00 — | $14.72 — | $14.72 — | $7.96B — | 16.72 | $0.88 — |
|
|
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€9.65 11.14 USD |
-5.39
|
€6.68B 7.71B USD | €200.00 230.87 USD | €9.65 11.14 USD | €9.65 11.14 USD | €6.68B 7.71B USD | 15.31 | €0.63 0.73 USD | ||
El Puerto de Liverpool
ELPQF
US
|
$5.63 — |
0
|
$7.53B — | $100.00 — | $6.11 — | $6.11 — | $7.53B — | 7.40 | $0.76 — |
|
|
Macy's, Inc.
MACY34.SA
BR
|
R$135.33 27.43 USD |
0
|
R$35.35B 7.16B USD | R$0.00 0 USD | R$135.33 27.43 USD | R$135.33 27.43 USD | R$35.35B 7.16B USD | 9.41 | R$14.37 2.91 USD | ||
Macy's, Inc.
M.MX
MX
|
MX$447.75 26.51 USD |
-0.5
|
MX$116.94B 6.92B USD | MX$23.00 1.36 USD | MX$447.75 26.51 USD | MX$447.75 26.51 USD | MX$116.94B 6.92B USD | 9.16 | MX$48.85 2.89 USD | ||
Macy's, Inc.
MACY.VI
AT
|
€22.64 26.13 USD |
+5.25
|
€5.91B 6.83B USD | €2.00 2.31 USD | €21.35 24.65 USD | €22.64 26.13 USD | €5.91B 6.83B USD | 9.63 | €2.35 2.71 USD | ||
Tokyu Corporation
TOKUF
US
|
$12.17 — |
0
|
$6.80B — | $329.00 — | $12.17 — | $12.17 — | $6.80B — | 12.29 | $0.99 — |
|
|
Macy's, Inc.
FDO.F
DE
|
€22.19 25.61 USD |
+3.98
|
€5.80B 6.69B USD | €800.00 923.47 USD | €21.19 24.46 USD | €22.19 25.61 USD | €5.80B 6.69B USD | 9.44 | €2.35 2.71 USD | ||
Tokyu
TOKUY
US
|
$11.20 — |
0
|
$6.26B — | $200.00 — | $11.20 — | $11.20 — | $6.26B — | 10.09 | $1.11 — |
|
|
Tokyu Corporation
01T.F
DE
|
€9.00 10.39 USD |
+2.27
|
€5.03B 5.8B USD | €50.00 57.72 USD | €8.90 10.27 USD | €9.00 10.39 USD | €5.03B 5.8B USD | 9.47 | €0.95 1.1 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 32.25 0.91 USD |
0
|
THB 194.50B 5.47B USD | THB 10.58M 297.66K USD | THB 31.00 0.87 USD | THB 32.50 0.91 USD | THB 194.50B 5.47B USD | 28.04 | THB 1.15 0.03 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 1,693 1.72 USD |
-0.34
|
CLP 5T 4.73B USD | CLP 3M 3.08K USD | CLP 1,693 1.72 USD | CLP 1,727 1.75 USD | CLP 5T 4.73B USD | 29.65 | CLP 57 0.06 USD | ||
Pepkor Holdings Limited
S1VA.F
DE
|
€0.93 1.07 USD |
-5.1
|
€3.43B 3.96B USD | €1.00 1.15 USD | €0.93 1.07 USD | €0.95 1.1 USD | €3.43B 3.96B USD | 11.62 | €0.08 0.09 USD | ||
|
Organización Soriana, S. A. B. de C. V.
SORIANAB.MX
MX
|
MX$32.57 1.93 USD |
0
|
MX$57.63B 3.41B USD | MX$228.00 13.5 USD | MX$32.57 1.93 USD | MX$32.57 1.93 USD | MX$57.63B 3.41B USD | 13.80 | MX$2.36 0.14 USD | ||
|
Kohl's Corporation
K1SS34.SA
BR
|
R$137.41 27.85 USD |
+8.19
|
R$15.58B 3.16B USD | R$400.00 81.07 USD | R$137.39 27.85 USD | R$137.41 27.85 USD | R$15.58B 3.16B USD | 11.20 | R$12.26 2.48 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.52 1.75 USD |
-1.3
|
€2.69B 3.1B USD | €3.00 3.46 USD | €1.52 1.75 USD | €1.52 1.75 USD | €2.69B 3.1B USD | 12.66 | €0.12 0.14 USD | ||
Kohl's Corporation
KSS.MX
MX
|
MX$458.00 27.12 USD |
0
|
MX$51.93B 3.07B USD | MX$0.00 0 USD | MX$458.00 27.12 USD | MX$458.00 27.12 USD | MX$51.93B 3.07B USD | 10.98 | MX$41.69 2.47 USD | ||
Sun Art Retail Group Limited
SURRF
US
|
$0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — |
|
|
Kohl's Corporation
KHP.F
DE
|
€20.75 23.95 USD |
-2.4
|
€2.35B 2.72B USD | €270.00 311.67 USD | €20.75 23.95 USD | €20.75 23.95 USD | €2.35B 2.72B USD | 10.37 | €2.00 2.31 USD | ||
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩91,500 69.07 USD |
-0.22
|
₩3T 1.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
Puuilo Oyj
8JQ.F
DE
|
€18.50 21.36 USD |
-0.22
|
€1.56B 1.8B USD | €1.00K 1.15K USD | €18.08 20.87 USD | €18.50 21.36 USD | €1.56B 1.8B USD | 24.02 | €0.77 0.89 USD | ||
Puregold Price Club
PGCMF
US
|
$0.62 — |
0
|
$1.78B — | $60.00K — | $0.67 — | $0.67 — | $1.78B — | 8.87 | $0.07 — |
|
|
SHINSEGAE Inc.
004170.KS
KR
|
₩262,000 197.77 USD |
+1.35
|
₩2T 1.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
GS Retail Co., Ltd.
007070.KS
KR
|
₩23,600 17.81 USD |
+3.96
|
₩2T 1.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Sun Art Retail
SURRY
US
|
$1.38 — |
+8.78
|
$1.43B — | $650.00 — | $1.37 — | $1.37 — | $1.43B — | 0 | -$0.04 — |
|
|
Sun Art Retail Group Limited
SRI.F
DE
|
€0.12 0.14 USD |
-1.46
|
€1.21B 1.4B USD | €197.00 227.4 USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.21B 1.4B USD | 0 | €0.00 0 USD | ||
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,260.00 0.08 USD |
+1.2
|
IDR 20.92T 1.34B USD | IDR 11.57M 739.6 USD | IDR 1,190.00 0.08 USD | IDR 1,280.00 0.08 USD | IDR 20.92T 1.34B USD | 7.90 | IDR 159.32 0.01 USD | ||
Rusta AB (publ)
6ZZ.F
DE
|
€7.56 8.72 USD |
-0.33
|
€1.16B 1.33B USD | €2.00 2.31 USD | €7.46 8.61 USD | €7.56 8.72 USD | €1.16B 1.33B USD | 20.98 | €0.36 0.42 USD | ||
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$183.50 5.83 USD |
-1.08
|
NT$40.96B 1.3B USD | NT$26.46K 840.62 USD | NT$183.50 5.83 USD | NT$185.50 5.89 USD | NT$40.96B 1.3B USD | 23.37 | NT$7.85 0.25 USD | ||
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩80,800 60.99 USD |
+2.93
|
₩2T 1.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Mitra Adiperkasa
PMDKY
US
|
$14.97 — |
0
|
$1.24B — | $110.00 — | $14.97 — | $14.97 — | $1.24B — | 8.31 | $1.80 — |
|
|
Izumi Co., Ltd.
8273.T
JP
|
¥951 5.86 USD |
-0.42
|
¥200B 1.23B USD | ¥484K 2.98K USD | ¥949 5.85 USD | ¥968 5.97 USD | ¥200B 1.23B USD | 11.72 | ¥81 0.5 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,685 10.39 USD |
-0.94
|
¥196B 1.21B USD | ¥509K 3.14K USD | ¥1,676 10.33 USD | ¥1,724 10.63 USD | ¥196B 1.21B USD | 9.35 | ¥180 1.11 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,550 21.89 USD |
+0.42
|
¥189B 1.17B USD | ¥112K 689.37 USD | ¥3,520 21.7 USD | ¥3,590 22.14 USD | ¥189B 1.17B USD | 15.73 | ¥226 1.39 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,200 19.73 USD |
+0.63
|
¥189B 1.17B USD | ¥232K 1.43K USD | ¥3,190 19.67 USD | ¥3,245 20.01 USD | ¥189B 1.17B USD | 17.60 | ¥182 1.12 USD | ||
Pick n Pay Stores
PPASF
US
|
$1.55 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — |
|
|
Fuji Co., Ltd.
8278.T
JP
|
¥2,008 12.38 USD |
+0.1
|
¥174B 1.07B USD | ¥179K 1.1K USD | ¥2,008 12.38 USD | ¥2,036 12.55 USD | ¥174B 1.07B USD | 20.13 | ¥100 0.61 USD | ||
Pick n Pay Stores Limited
PIK.F
DE
|
€1.26 1.45 USD |
-2.33
|
€925.32M 1.07B USD | €200.00 230.87 USD | €1.26 1.45 USD | €1.26 1.45 USD | €925.32M 1.07B USD | 0 | -€0.04 -0.04 USD | ||
Foschini
FHNGY
US
|
$3.13 — |
0
|
$986.89M — | $3.00 — | $3.05 — | $3.05 — | $986.89M — | 13.04 | $0.24 — |
|
|
United Super Markets Holdings Inc.
3222.T
JP
|
¥763 4.7 USD |
+0.66
|
¥158B 974.77M USD | ¥428K 2.64K USD | ¥759 4.68 USD | ¥769 4.74 USD | ¥158B 974.77M USD | 0 | -¥33 -0.2 USD | ||
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.05 0.06 USD |
-2.88
|
€838.30M 967.68M USD | €1.10K 1.27K USD | €0.05 0.06 USD | €0.05 0.06 USD | €838.30M 967.68M USD | 5.04 | €0.01 0.01 USD | ||
|
Pick n Pay Stores
PKPYY
US
|
$6.10 — |
0
|
$895.95M — | $100.00 — | $6.85 — | $6.85 — | $895.95M — | 0 | -$0.28 — |
|
|
PT. Mitra Adiperkasa Tbk
PMDKF
US
|
$0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — |
|
|
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 435 0.44 USD |
+0.81
|
CLP 842B 855.01M USD | CLP 2M 2.01K USD | CLP 429 0.44 USD | CLP 437 0.44 USD | CLP 842B 855.01M USD | 6.85 | CLP 63 0.06 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,724 16.8 USD |
+0.59
|
¥138B 853.65M USD | ¥318K 1.96K USD | ¥2,654 16.36 USD | ¥2,745 16.93 USD | ¥138B 853.65M USD | 51.21 | ¥53 0.33 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,621 16.16 USD |
+0.19
|
¥130B 799.29M USD | ¥86K 528.44 USD | ¥2,616 16.13 USD | ¥2,659 16.4 USD | ¥130B 799.29M USD | 16.16 | ¥162 1 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹734.05 8.88 USD |
+2.29
|
₹58.41B 706.69M USD | ₹227.22K 2.75K USD | ₹683.30 8.27 USD | ₹762.00 9.22 USD | ₹58.41B 706.69M USD | 43.56 | ₹16.85 0.2 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹729.55 8.83 USD |
+2.03
|
₹58.05B 702.36M USD | ₹14.29K 172.91 USD | ₹685.40 8.29 USD | ₹748.60 9.06 USD | ₹58.05B 702.36M USD | 43.01 | ₹16.96 0.21 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥812 5.01 USD |
+0.62
|
¥113B 696.67M USD | ¥233K 1.44K USD | ¥806 4.97 USD | ¥822 5.07 USD | ¥113B 696.67M USD | 43.09 | ¥19 0.12 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,458 8.99 USD |
+1.53
|
¥111B 685.79M USD | ¥638K 3.94K USD | ¥1,438 8.87 USD | ¥1,466 9.04 USD | ¥111B 685.79M USD | 8.79 | ¥166 1.02 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 105 0.11 USD |
+3.97
|
CLP 604B 613.22M USD | CLP 4M 3.98K USD | CLP 101 0.1 USD | CLP 105 0.11 USD | CLP 604B 613.22M USD | 13.24 | CLP 8 0.008 USD | ||
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,035.00 1.22 USD |
-0.48
|
ARS 517.50B 611.7M USD | ARS 3.07K 3.62 USD | ARS 1,020.00 1.21 USD | ARS 1,080.00 1.28 USD | ARS 517.50B 611.7M USD | 19.30 | ARS 53.60 0.06 USD | ||
Lenta IPJSC
LENT.ME
RU
|
RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,707 16.69 USD |
-0.55
|
¥93B 571.46M USD | ¥20K 122.09 USD | ¥2,707 16.69 USD | ¥2,737 16.88 USD | ¥93B 571.46M USD | 32.54 | ¥83 0.51 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,630 16.22 USD |
-0.9
|
¥88B 542.89M USD | ¥82K 505.01 USD | ¥2,630 16.22 USD | ¥2,702 16.66 USD | ¥88B 542.89M USD | 9.39 | ¥280 1.73 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,960 12.09 USD |
+0.87
|
¥79B 487.97M USD | ¥49K 303.99 USD | ¥1,948 12.01 USD | ¥1,978 12.2 USD | ¥79B 487.97M USD | 34.15 | ¥57 0.35 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹359.30 4.35 USD |
+1.55
|
₹39.60B 479.07M USD | ₹1.77K 21.46 USD | ₹351.35 4.25 USD | ₹360.40 4.36 USD | ₹39.60B 479.07M USD | 0 | -₹1.05 -0.01 USD | ||
Briscoe Group Limited
BGP.AX
AU
|
A$3.00 2.1 USD |
0
|
A$668.37M 466.9M USD | A$1.00 0.7 USD | A$3.00 2.1 USD | A$3.00 2.1 USD | A$668.37M 466.9M USD | 13.63 | A$0.22 0.15 USD | ||
Wing On Company International Limited
0289.HK
HK
|
HK$12.47 1.59 USD |
+0.56
|
HK$3.59B 458.5M USD | HK$40.00K 5.11K USD | HK$12.36 1.58 USD | HK$12.55 1.6 USD | HK$3.59B 458.5M USD | 0 | -HK$0.94 -0.1 USD | ||
|
TKM Grupp AS
UE8.F
DE
|
€8.55 9.87 USD |
-0.35
|
€359.13M 414.56M USD | €530.00 611.8 USD | €8.55 9.87 USD | €8.55 9.87 USD | €359.13M 414.56M USD | 19.43 | €0.44 0.51 USD | ||
|
Companhia Brasileira De Distribuicao
CBDN.MX
MX
|
MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.67B 395.1M USD | 0 | MX$0.00 0 USD | ||
|
Robinsons Retail
RRETY
US
|
$2.55 — |
0
|
$276.53M — | $1.12K — | $4.60 — | $6.90 — | $276.53M — | 3.14 | $0.81 — |
|
|
Myer Holdings Limited
30M.F
DE
|
€0.14 0.16 USD |
+7.03
|
€237.11M 273.71M USD | €300.00 346.3 USD | €0.14 0.16 USD | €0.14 0.16 USD | €237.11M 273.71M USD | 0 | -€0.09 -0.1 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩35,500 26.8 USD |
0
|
₩271B 204.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩271B 204.38M USD | 0 | ₩0 0 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥757 4.67 USD |
-1.17
|
¥31B 189.99M USD | ¥107K 662.24 USD | ¥757 4.67 USD | ¥771 4.75 USD | ¥31B 189.99M USD | 0 | -¥4 -0.02 USD | ||
Warehouse
WHGPF
US
|
$0.54 — |
0
|
$184.76M — | $811.00 — | $0.62 — | $0.62 — | $184.76M — | 0 | -$0.02 — |
|
|
|
JTC Inc.
950170.KQ
KR
|
₩4,100 3.09 USD |
-1.44
|
₩200B 150.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 150.94M USD | 0 | ₩0 0 USD | ||
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 362.00 0.02 USD |
-0.55
|
IDR 2.22T 141.91M USD | IDR 1.91M 122.07 USD | IDR 354.00 0.02 USD | IDR 364.00 0.02 USD | IDR 2.22T 141.91M USD | 9.56 | IDR 37.83 0.002 USD | ||
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$23.65 0.75 USD |
+0.42
|
NT$4.15B 131.81M USD | NT$13.00K 413.11 USD | NT$23.10 0.73 USD | NT$23.95 0.76 USD | NT$4.15B 131.81M USD | 12.85 | NT$1.84 0.06 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,610.00 0.1 USD |
+0.31
|
IDR 1.88T 120.39M USD | IDR 1.79M 114.28 USD | IDR 1,590.00 0.1 USD | IDR 1,620.00 0.1 USD | IDR 1.88T 120.39M USD | 4.64 | IDR 346.84 0.02 USD | ||
|
Grazziotin S.A.
CGRA3.SA
BR
|
R$22.85 4.63 USD |
+0.71
|
R$581.53M 117.87M USD | R$100.00 20.27 USD | R$22.85 4.63 USD | R$22.85 4.63 USD | R$581.53M 117.87M USD | 6.49 | R$3.52 0.71 USD | ||
|
Grazziotin S.A.
CGRA4.SA
BR
|
R$22.39 4.54 USD |
+1.77
|
R$569.83M 115.49M USD | R$1.50K 304.03 USD | R$22.39 4.54 USD | R$22.48 4.56 USD | R$569.83M 115.49M USD | 6.16 | R$3.63 0.74 USD | ||
Lianhua Supermarket
LHUAF
US
|
$0.03 — |
0
|
$106.16M — | $3.67K — | $0.02 — | $0.02 — | $106.16M — | 0 | -$0.04 — | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 33,640.00 17.96 USD |
-1.18
|
ZAC 181.92B 97.14M USD | ZAC 1.35M 719.43 USD | ZAC 33,444.00 17.86 USD | ZAC 34,188.00 18.25 USD | ZAC 181.92B 97.14M USD | 22.24 | ZAC 15.12 0.008 USD | ||
Empresas Hites S.A.
HITES.SN
CL
|
CLP 127 0.13 USD |
0
|
CLP 86B 87.55M USD | CLP 2K 2.08 USD | CLP 127 0.13 USD | CLP 127 0.13 USD | CLP 86B 87.55M USD | 0 | -CLP 24 -0.02 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€19.80 22.86 USD |
0
|
€73.16M 84.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.16M 84.45M USD | 0 | €0.00 0 USD | ||
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.02 USD |
0
|
€71.96M 83.07M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €71.96M 83.07M USD | 0 | -€0.02 -0.02 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€19.20 22.16 USD |
0
|
€70.94M 81.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.94M 81.89M USD | 0 | €0.00 0 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.HM
DE
|
€18.00 20.78 USD |
0
|
€66.51M 76.77M USD | €0.00 0 USD | €16.60 19.16 USD | €18.00 20.78 USD | €66.51M 76.77M USD | 300.00 | €0.06 0.07 USD | ||
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 284.00 0.02 USD |
-5.33
|
IDR 1.19T 75.93M USD | IDR 17.50K 1.12 USD | IDR 280.00 0.02 USD | IDR 300.00 0.02 USD | IDR 1.19T 75.93M USD | 94.66 | IDR 3.00 0.0001 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$34.60 1.1 USD |
-2.81
|
NT$2.08B 65.97M USD | NT$1.30K 41.31 USD | NT$34.35 1.09 USD | NT$35.50 1.13 USD | NT$2.08B 65.97M USD | 9.30 | NT$3.72 0.12 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,959 12.08 USD |
-0.46
|
¥11B 65.02M USD | ¥2K 11.1 USD | ¥1,950 12.02 USD | ¥1,971 12.15 USD | ¥11B 65.02M USD | 7.22 | ¥271 1.67 USD | ||
Henderson Investment
HDVTY
US
|
$0.10 — |
0
|
$63.38M — | $6.58K — | $0.07 — | $0.07 — | $63.38M — | 0 | -$0.01 — |
|
|
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 28.00 0.0017 USD |
-6.67
|
IDR 947.21B 60.53M USD | IDR 3.30M 210.91 USD | IDR 28.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 947.21B 60.53M USD | 0 | -IDR 10.00 -0.0006 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,125 1.6 USD |
-0.47
|
₩80B 60.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.44M USD | 0 | ₩0 0 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$24.50 0.78 USD |
-0.2
|
NT$1.79B 56.86M USD | NT$34.67K 1.1K USD | NT$24.20 0.77 USD | NT$25.20 0.8 USD | NT$1.79B 56.86M USD | 55.68 | NT$0.44 0.01 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 51.00 0.0032 USD |
-5.56
|
IDR 796.28B 50.88M USD | IDR 15.80M 1.01K USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 796.28B 50.88M USD | 0 | -IDR 14.48 -0.0009 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$29.70 0.94 USD |
+0.17
|
NT$1.41B 44.72M USD | NT$11.47K 364.43 USD | NT$29.40 0.93 USD | NT$29.70 0.94 USD | NT$1.41B 44.72M USD | 47.14 | NT$0.63 0.02 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.02 0.02 USD |
0
|
€35.41M 40.87M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.41M 40.87M USD | 0 | -€0.05 -0.05 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.10 0.12 USD |
0
|
€34.54M 39.87M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €34.54M 39.87M USD | 5.00 | €0.02 0.02 USD | ||
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,369 8.44 USD |
+0.07
|
¥6B 39.7M USD | ¥1K 7.4 USD | ¥1,367 8.43 USD | ¥1,372 8.46 USD | ¥6B 39.7M USD | 421.23 | ¥3 0.02 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥690 4.25 USD |
-0.72
|
¥5B 30.2M USD | ¥4K 22.81 USD | ¥690 4.25 USD | ¥698 4.3 USD | ¥5B 30.2M USD | 28.37 | ¥24 0.15 USD | ||
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0017 USD |
-25
|
€23.42M 27.03M USD | €4.00K 4.62K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €23.42M 27.03M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
