Pagina di risultati 2 per Industria: Grande distribuzione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (28)
- Argentina (2)
- Australia (3)
- Austria (1)
- Brasile (7)
- Chile (5)
- Cina (44)
- Finlandia (1)
- Germania (37)
- Hong Kong (14)
- India (12)
- Indonesia (7)
- Israele (1)
- Giappone (29)
- Malaysia (2)
- Messico (8)
- Nuova Zelanda (2)
- Qatar (1)
- Russia (1)
- Singapore (2)
- Sud Africa (5)
- Corea del Sud (8)
- Suriname (1)
- Taiwan (9)
- Tailandia (2)
- Timor Est (1)
- Tacchino (3)
- Regno Unito (1)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- BSE (6)
- Buenos Aires (2)
- Dusseldorf (1)
- Frankfurt (33)
- Helsinki (1)
- HKSE (14)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (8)
- NSE (6)
- NYSE (3)
- NZSE (2)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (2)
- Qatar (1)
- Santiago (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (29)
- Shenzhen (15)
- Stuttgart (2)
- Taipei Exchange (4)
- Taiwan (5)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (29)
- Vienna (1)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (236)
Grande distribuzione (237)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryohin Keikaku RYKKF | $23.00 — |
0
|
$12.21B — | $1.00K — | $20.03 — | $20.03 — | $12.21B — | 32.85 | $0.70 — | ||
| Ryohin Keikaku RYKKY | $10.80 — |
-11.15
|
$11.49B — | $1.06K — | $10.80 — | $11.19 — | $11.49B — | 30.85 | $0.35 — | ||
| Ryohin Keikaku Co., Ltd. 3RKU.F | €9.00 10.39 USD |
+1.12
|
€9.55B 11.03B USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €9.55B 11.03B USD | 29.99 | €0.30 0.35 USD | ||
| Marks and Spencer Group plc MA6.F | €4.14 4.78 USD |
-1.43
|
€8.51B 9.82B USD | €5.00K 5.77K USD | €4.14 4.78 USD | €4.14 4.78 USD | €8.51B 9.82B USD | 29.57 | €0.14 0.16 USD | ||
| Ryohin Keikaku Co., Ltd. 3RK.F | €15.92 18.38 USD |
-18.1
|
€8.45B 9.76B USD | €24.00 27.7 USD | €15.92 18.38 USD | €15.92 18.38 USD | €8.45B 9.76B USD | 26.10 | €0.61 0.7 USD | ||
| Shoprite SRGHY | $17.46 — |
+0.29
|
$9.65B — | $511.00 — | $17.45 — | $17.46 — | $9.65B — | 20.78 | $0.84 — | ||
| Marks and Spencer Group plc MA6A.F | €8.10 9.35 USD |
-1.22
|
€8.32B 9.61B USD | €502.00 579.48 USD | €8.10 9.35 USD | €8.10 9.35 USD | €8.32B 9.61B USD | 28.92 | €0.28 0.32 USD | ||
| Dillard's, Inc. DL7A.F | €525.00 606.03 USD |
+0.96
|
€8.20B 9.46B USD | €145.00 167.38 USD | €525.00 606.03 USD | €525.00 606.03 USD | €8.20B 9.46B USD | 14.38 | €36.50 42.13 USD | ||
| Shoprite Holdings Ltd HY7.F | €15.00 17.32 USD |
+1.35
|
€8.11B 9.36B USD | €70.00 80.8 USD | €15.00 17.32 USD | €15.00 17.32 USD | €8.11B 9.36B USD | 20.54 | €0.73 0.84 USD | ||
| Shoprite Holdings Ltd HY7A.F | €14.50 16.74 USD |
+1.4
|
€7.84B 9.05B USD | €0.00 0 USD | €14.50 16.74 USD | €14.50 16.74 USD | €7.84B 9.05B USD | 19.86 | €0.73 0.84 USD | ||
| Marks and Spencer MAKSF | $4.40 — |
+1.85
|
$9.04B — | $100.00 — | $4.40 — | $4.40 — | $9.04B — | 27.50 | $0.16 — | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | MX$103.50 6.13 USD |
-0.48
|
MX$138.92B 8.23B USD | MX$204.00 12.08 USD | MX$103.50 6.13 USD | MX$103.50 6.13 USD | MX$138.92B 8.23B USD | 8.27 | MX$12.50 0.74 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V ELPQF | $5.97 — |
0
|
$8.01B — | $200.00 — | $5.84 — | $5.97 — | $8.01B — | 8.29 | $0.72 — | ||
| Shoprite Holdings Ltd SRHGF | $14.72 — |
0
|
$7.96B — | $100.00 — | $14.72 — | $14.72 — | $7.96B — | 17.52 | $0.84 — | ||
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | €19.20 22.16 USD |
+0.52
|
€6.72B 7.76B USD | €430.00 496.36 USD | €19.20 22.16 USD | €19.40 22.39 USD | €6.72B 7.76B USD | 22.85 | €0.84 0.97 USD | ||
| Tokyu TOKUF | $12.17 — |
0
|
$6.94B — | $329.00 — | $12.17 — | $12.17 — | $6.94B — | 12.94 | $0.94 — | ||
| Tokyu Corporation TOKUY | $11.35 — |
+10.95
|
$6.47B — | $1.00 — | $11.35 — | $11.35 — | $6.47B — | 21.41 | $0.53 — | ||
| Macy's, Inc. MACY34.SA | R$115.15 23.34 USD |
0
|
R$30.29B 6.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.29B 6.14B USD | 9.18 | R$12.54 2.54 USD | ||
| Cencosud S.A. CENCOSUD.SN | CLP 2,105 2.14 USD |
-0.24
|
CLP 6T 5.89B USD | CLP 3M 3.19K USD | CLP 2,080 2.11 USD | CLP 2,170 2.2 USD | CLP 6T 5.89B USD | 20.74 | CLP 101 0.1 USD | ||
| Tokyu Corporation 01T.F | €8.90 10.27 USD |
+1.14
|
€5.05B 5.83B USD | €50.00 57.72 USD | €8.90 10.27 USD | €8.90 10.27 USD | €5.05B 5.83B USD | 19.34 | €0.46 0.53 USD | ||
| Macy's, Inc. FDO.F | €19.16 22.12 USD |
-1.39
|
€5.04B 5.82B USD | €755.00 871.52 USD | €18.98 21.9 USD | €19.21 22.17 USD | €5.04B 5.82B USD | 9.12 | €2.10 2.42 USD | ||
| Macy's, Inc. MACY.VI | €19.06 22 USD |
-2.38
|
€5.01B 5.79B USD | €0.00 0 USD | €19.06 22 USD | €19.38 22.37 USD | €5.01B 5.79B USD | 9.07 | €2.10 2.42 USD | ||
| Macy's, Inc. M.MX | MX$370.00 21.91 USD |
0
|
MX$97.32B 5.76B USD | MX$92.00 5.45 USD | MX$370.00 21.91 USD | MX$370.00 21.91 USD | MX$97.32B 5.76B USD | 8.65 | MX$42.77 2.53 USD | ||
| Pepkor Holdings Limited S1VA.F | €1.11 1.28 USD |
-1.77
|
€4.09B 4.73B USD | €50.00 57.72 USD | €1.10 1.27 USD | €1.12 1.29 USD | €4.09B 4.73B USD | 13.87 | €0.08 0.09 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩675,000 509.51 USD |
+8.19
|
₩6T 4.47B USD | ₩87K 65.97 USD | ₩631,000 476.3 USD | ₩691,000 521.59 USD | ₩6T 4.47B USD | 0 | ₩0 0 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩195,900 147.87 USD |
+7.73
|
₩6T 4.18B USD | ₩147K 110.87 USD | ₩178,800 134.96 USD | ₩198,500 149.84 USD | ₩6T 4.18B USD | 0 | ₩0 0 USD | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 21.10 0.59 USD |
+0.96
|
THB 127.25B 3.58B USD | THB 8.17M 229.76K USD | THB 20.90 0.59 USD | THB 21.20 0.6 USD | THB 127.25B 3.58B USD | 18.34 | THB 1.15 0.03 USD | ||
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | MX$31.48 1.86 USD |
0
|
MX$55.70B 3.3B USD | MX$514.00 30.44 USD | MX$31.48 1.86 USD | MX$31.48 1.86 USD | MX$55.70B 3.3B USD | 12.74 | MX$2.47 0.15 USD | ||
| Organización Soriana, S. A. B. de C. V. OSOB.F | €1.53 1.77 USD |
+2
|
€2.71B 3.12B USD | €1.00 1.15 USD | €1.53 1.77 USD | €1.53 1.77 USD | €2.71B 3.12B USD | 12.75 | €0.12 0.14 USD | ||
| Sun Art Retail SURRF | $0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — | ||
| Woolworths Holdings Limited WLWHY | $3.25 — |
+0.93
|
$2.86B — | $300.00 — | $3.25 — | $3.25 — | $2.86B — | 27.08 | $0.12 — | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩174,100 131.42 USD |
+4.38
|
₩4T 2.8B USD | ₩138K 103.9 USD | ₩157,700 119.04 USD | ₩176,800 133.46 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
| Woolworths Holdings Limited WN3.F | €2.62 3.02 USD |
+3.97
|
€2.34B 2.71B USD | €210.00 242.41 USD | €2.62 3.02 USD | €2.62 3.02 USD | €2.34B 2.71B USD | 26.19 | €0.10 0.12 USD | ||
| Kohl's Corporation K1SS34.SA | R$84.35 17.1 USD |
+0.51
|
R$9.57B 1.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.57B 1.94B USD | 6.84 | R$12.33 2.5 USD | ||
| Puregold Price Club PGCMF | $0.67 — |
0
|
$1.92B — | $60.00K — | $0.67 — | $0.67 — | $1.92B — | 9.57 | $0.07 — | ||
| Kohl's Corporation KHP.F | €13.69 15.8 USD |
+3.13
|
€1.55B 1.79B USD | €1.00K 1.15K USD | €13.69 15.8 USD | €13.90 16.05 USD | €1.55B 1.79B USD | 6.61 | €2.07 2.39 USD | ||
| Kohl's Corporation KSS.MX | MX$263.00 15.57 USD |
0
|
MX$29.82B 1.77B USD | MX$0.00 0 USD | MX$263.00 15.57 USD | MX$263.00 15.57 USD | MX$29.82B 1.77B USD | 6.25 | MX$42.05 2.49 USD | ||
| PT. Mitra Adiperkasa Tbk PMDKY | $20.43 — |
0
|
$1.70B — | $157.00 — | $13.05 — | $13.05 — | $1.70B — | 15.47 | $1.32 — | ||
| PT. Mitra Adiperkasa Tbk MAPI.JK | IDR 1,495.00 0.1 USD |
+0.34
|
IDR 24.82T 1.59B USD | IDR 30.46M 1.95K USD | IDR 1,485.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 24.82T 1.59B USD | 10.45 | IDR 143.04 0.009 USD | ||
| Sun Art Retail Group Limited SURRY | $1.45 — |
-24.48
|
$1.51B — | $624.00 — | $1.40 — | $1.45 — | $1.51B — | 0 | -$0.04 — | ||
| GS Retail Co., Ltd. 007070.KS | ₩23,200 17.51 USD |
-0.85
|
₩2T 1.46B USD | ₩65K 49.04 USD | ₩23,000 17.36 USD | ₩23,850 18 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
| Puuilo Oyj 8JQ.F | €13.96 16.11 USD |
+0.14
|
€1.17B 1.36B USD | €2.00 2.31 USD | €13.96 16.11 USD | €14.08 16.25 USD | €1.17B 1.36B USD | 21.15 | €0.66 0.76 USD | ||
| Sun Art Retail Group Limited SRI.F | €0.12 0.13 USD |
-11.46
|
€1.16B 1.34B USD | €150.00 173.15 USD | €0.12 0.13 USD | €0.12 0.14 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$189.00 6.01 USD |
0
|
NT$42.19B 1.34B USD | NT$15.59K 495.41 USD | NT$188.50 5.99 USD | NT$189.50 6.02 USD | NT$42.19B 1.34B USD | 25.00 | NT$7.56 0.24 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥3,215 21.7 USD |
+1.58
|
¥197B 1.33B USD | ¥54K 365.19 USD | ¥3,190 21.53 USD | ¥3,230 21.8 USD | ¥197B 1.33B USD | 18.60 | ¥173 1.17 USD | ||
| Izumi Co., Ltd. 8273.T | ¥927 6.26 USD |
+0.76
|
¥195B 1.31B USD | ¥120K 807.33 USD | ¥921 6.22 USD | ¥933 6.3 USD | ¥195B 1.31B USD | 11.67 | ¥79 0.54 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,605 24.33 USD |
+3
|
¥190B 1.28B USD | ¥34K 230.86 USD | ¥3,500 23.63 USD | ¥3,625 24.47 USD | ¥190B 1.28B USD | 11.52 | ¥313 2.11 USD | ||
| Rusta AB (publ) 6ZZ.F | €7.17 8.28 USD |
-10.26
|
€1.10B 1.27B USD | €687.00 793.03 USD | €7.17 8.28 USD | €7.64 8.81 USD | €1.10B 1.27B USD | 22.40 | €0.32 0.37 USD | ||
| PT. Mitra Adiperkasa Tbk QGI.F | €0.06 0.07 USD |
+0.81
|
€1.03B 1.19B USD | €1.10K 1.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.03B 1.19B USD | 6.20 | €0.01 0.01 USD | ||
| ARCS Company Limited 9948.T | ¥3,295 22.24 USD |
+1.38
|
¥176B 1.19B USD | ¥35K 234.23 USD | ¥3,265 22.04 USD | ¥3,310 22.34 USD | ¥176B 1.19B USD | 14.23 | ¥231 1.56 USD | ||
| United Super Markets Holdings Inc. 3222.T | ¥841 5.68 USD |
+0.72
|
¥174B 1.18B USD | ¥178K 1.2K USD | ¥830 5.6 USD | ¥844 5.7 USD | ¥174B 1.18B USD | 0 | -¥16 -0.1 USD | ||
| Fuji Co., Ltd. 8278.T | ¥1,944 13.12 USD |
+1.89
|
¥168B 1.14B USD | ¥32K 216.68 USD | ¥1,918 12.95 USD | ¥1,944 13.12 USD | ¥168B 1.14B USD | 20.58 | ¥94 0.64 USD | ||
| The Foschini FHNGY | $3.39 — |
-1.04
|
$1.07B — | $3.00 — | $3.55 — | $3.58 — | $1.07B — | 13.56 | $0.25 — | ||
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$969.26M — | $100.00 — | $1.55 — | $1.55 — | $969.26M — | 131.98 | $0.01 — | ||
| Pick n Pay Stores PKPYY | $6.10 — |
0
|
$895.95M — | $100.00 — | $6.85 — | $6.85 — | $895.95M — | 0 | -$0.30 — | ||
| PT. Mitra Adiperkasa Tbk PMDKF | $0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,550 17.21 USD |
+1.88
|
¥126B 851.28M USD | ¥44K 299.04 USD | ¥2,500 16.88 USD | ¥2,555 17.25 USD | ¥126B 851.28M USD | 13.47 | ¥189 1.28 USD | ||
| Pick n Pay Stores Limited PIK.F | €0.97 1.11 USD |
+2.12
|
€708.68M 818.05M USD | €3.05K 3.52K USD | €0.97 1.11 USD | €0.97 1.11 USD | €708.68M 818.05M USD | 0 | -€0.05 -0.05 USD | ||
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,365.00 1.61 USD |
+1.11
|
ARS 682.50B 806.74M USD | ARS 3.30K 3.91 USD | ARS 1,340.00 1.58 USD | ARS 1,375.00 1.63 USD | ARS 682.50B 806.74M USD | 0 | -ARS 3.65 -0.004 USD | ||
| World Co., Ltd. 3612.T | ¥1,539 10.39 USD |
+1.92
|
¥117B 791.63M USD | ¥115K 778.98 USD | ¥1,517 10.24 USD | ¥1,548 10.45 USD | ¥117B 791.63M USD | 8.97 | ¥171 1.16 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥838 5.66 USD |
+1.33
|
¥117B 787M USD | ¥54K 363.17 USD | ¥827 5.58 USD | ¥841 5.68 USD | ¥117B 787M USD | 31.28 | ¥27 0.18 USD | ||
| Ripley Corp S.A. RIPLEY.SN | CLP 374 0.38 USD |
+3.3
|
CLP 724B 735.11M USD | CLP 7M 7.15K USD | CLP 362 0.37 USD | CLP 375 0.38 USD | CLP 724B 735.11M USD | 6.37 | CLP 59 0.06 USD | ||
| V-Mart Retail Limited VMART.BO | ₹689.60 8.34 USD |
+5.61
|
₹54.86B 663.67M USD | ₹8.83K 106.8 USD | ₹658.00 7.96 USD | ₹696.00 8.42 USD | ₹54.86B 663.67M USD | 58.83 | ₹11.72 0.14 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,807 18.95 USD |
+0.25
|
¥96B 647.66M USD | ¥6K 39.83 USD | ¥2,800 18.9 USD | ¥2,811 18.98 USD | ¥96B 647.66M USD | 16.06 | ¥175 1.18 USD | ||
| Robinsons Retail RRETY | $5.75 — |
0
|
$623.56M — | $100.00 — | $5.75 — | $5.75 — | $623.56M — | 7.77 | $0.74 — | ||
| Lenta IPJSC LENT.ME | RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
| Briscoe Group Limited BGP.AX | A$3.80 2.52 USD |
0
|
A$846.60M 560.33M USD | A$100.00 66.19 USD | A$3.80 2.52 USD | A$3.80 2.52 USD | A$846.60M 560.33M USD | 17.27 | A$0.22 0.15 USD | ||
| Arata Corporation 2733.T | ¥2,477 16.72 USD |
+0.28
|
¥83B 559.75M USD | ¥38K 255.16 USD | ¥2,465 16.64 USD | ¥2,491 16.81 USD | ¥83B 559.75M USD | 8.17 | ¥303 2.04 USD | ||
| Wing On Company International Limited 0289.HK | HK$14.60 1.87 USD |
+0.69
|
HK$4.21B 538.34M USD | HK$6.00K 767.18 USD | HK$14.60 1.87 USD | HK$14.60 1.87 USD | HK$4.21B 538.34M USD | 0 | -HK$1.14 -0.1 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,500 10.13 USD |
+1.22
|
¥76B 513.77M USD | ¥60K 405.69 USD | ¥1,483 10.01 USD | ¥1,524 10.29 USD | ¥76B 513.77M USD | 35.76 | ¥42 0.28 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,788 12.07 USD |
+0.73
|
¥72B 486.76M USD | ¥18K 118.13 USD | ¥1,775 11.98 USD | ¥1,800 12.15 USD | ¥72B 486.76M USD | 19.11 | ¥94 0.63 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹355.00 4.29 USD |
+0.4
|
₹39.09B 472.98M USD | ₹239.00 2.89 USD | ₹348.70 4.22 USD | ₹355.00 4.29 USD | ₹39.09B 472.98M USD | 0 | -₹3.29 -0.03 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹349.90 4.23 USD |
-0.89
|
₹38.53B 466.18M USD | ₹13.48K 163.03 USD | ₹349.90 4.23 USD | ₹349.90 4.23 USD | ₹38.53B 466.18M USD | 0 | -₹3.28 -0.03 USD | ||
| TKM Grupp AS UE8.F | €8.87 10.24 USD |
-1
|
€372.57M 430.07M USD | €530.00 611.8 USD | €8.87 10.24 USD | €8.87 10.24 USD | €372.57M 430.07M USD | 18.87 | €0.47 0.54 USD | ||
| Companhia Brasileira De Distribuicao CBDN.MX | MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
| Myer Holdings Limited 30M.F | €0.16 0.18 USD |
+2.63
|
€270.00M 311.67M USD | €10.06K 11.61K USD | €0.12 0.14 USD | €0.16 0.18 USD | €270.00M 311.67M USD | 0 | -€0.11 -0.1 USD | ||
| Companhia Brasileira De Distribuicao C1B2.F | €0.52 0.59 USD |
0
|
€252.68M 291.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.68M 291.68M USD | 0 | €0.00 0 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥782 5.28 USD |
+1.03
|
¥32B 214.75M USD | ¥52K 351.69 USD | ¥778 5.25 USD | ¥786 5.31 USD | ¥32B 214.75M USD | 121.80 | ¥6 0.04 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩35,300 26.65 USD |
+3.51
|
₩269B 203.23M USD | ₩28K 21.14 USD | ₩34,250 25.85 USD | ₩36,250 27.36 USD | ₩269B 203.23M USD | 0 | ₩0 0 USD | ||
| The Warehouse WHGPF | $0.54 — |
0
|
$185.56M — | $811.00 — | $0.62 — | $0.62 — | $185.56M — | 0 | -$0.02 — | ||
| JTC Inc. 950170.KQ | ₩4,895 3.69 USD |
+1.77
|
₩239B 180.21M USD | ₩43K 32.4 USD | ₩4,810 3.63 USD | ₩4,910 3.71 USD | ₩239B 180.21M USD | 0 | ₩0 0 USD | ||
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 376.00 0.02 USD |
+4.44
|
IDR 2.31T 147.4M USD | IDR 3.90M 248.94 USD | IDR 362.00 0.02 USD | IDR 382.00 0.02 USD | IDR 2.31T 147.4M USD | 6.66 | IDR 56.38 0.003 USD | ||
| The Warehouse Group Limited UXN.SG | €0.31 0.35 USD |
0
|
€106.13M 122.51M USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €106.13M 122.51M USD | 0 | €0.00 0 USD | ||
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$21.50 0.68 USD |
+0.23
|
NT$3.77B 119.83M USD | NT$5.00K 158.88 USD | NT$21.30 0.68 USD | NT$21.50 0.68 USD | NT$3.77B 119.83M USD | 17.47 | NT$1.23 0.04 USD | ||
| Grazziotin S.A. CGRA3.SA | R$24.65 5 USD |
-0.2
|
R$582.43M 118.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$582.43M 118.05M USD | 6.13 | R$4.02 0.81 USD | ||
| Grazziotin S.A. CGRA4.SA | R$24.24 4.91 USD |
-2.92
|
R$573.34M 116.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$573.34M 116.21M USD | 6.01 | R$4.03 0.82 USD | ||
| PT MDS Retailing Tbk LPPF.JK | IDR 1,505.00 0.1 USD |
+0.33
|
IDR 1.76T 112.54M USD | IDR 1.29M 82.45 USD | IDR 1,490.00 0.1 USD | IDR 1,515.00 0.1 USD | IDR 1.76T 112.54M USD | 4.30 | IDR 349.95 0.02 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | €25.80 29.78 USD |
+1.57
|
€95.33M 110.04M USD | €957.00 1.1K USD | €25.60 29.55 USD | €27.00 31.17 USD | €95.33M 110.04M USD | 0 | -€0.02 -0.02 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | €24.60 28.4 USD |
-3.15
|
€90.90M 104.93M USD | €100.00 115.43 USD | €24.60 28.4 USD | €24.60 28.4 USD | €90.90M 104.93M USD | 0 | -€0.02 -0.02 USD | ||
| Henderson Investment Limited HDVTY | $0.16 — |
+0.06
|
$98.79M — | $2.00K — | $0.16 — | $0.16 — | $98.79M — | 0 | -$0.01 — | ||
| Empresas Hites S.A. HITES.SN | CLP 132 0.13 USD |
+2.14
|
CLP 90B 90.9M USD | CLP 250K 253.81 USD | CLP 132 0.13 USD | CLP 132 0.13 USD | CLP 90B 90.9M USD | 0 | -CLP 19 -0.01 USD | ||
| PT DFI Retail Nusantara Tbk HERO.JK | IDR 316.00 0.02 USD |
-0.63
|
IDR 1.32T 84.48M USD | IDR 1.16M 73.92 USD | IDR 310.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.32T 84.48M USD | 17.55 | IDR 18.00 0.001 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 77.00 0.0049 USD |
+2.67
|
IDR 1.20T 76.82M USD | IDR 22.97M 1.47K USD | IDR 73.00 0.0046 USD | IDR 82.00 0.0052 USD | IDR 1.20T 76.82M USD | 0 | -IDR 3.00 -0.0001 USD | ||
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$38.10 1.21 USD |
+0.4
|
NT$2.29B 72.64M USD | NT$1.52K 48.14 USD | NT$38.00 1.21 USD | NT$38.10 1.21 USD | NT$2.29B 72.64M USD | 11.58 | NT$3.29 0.1 USD | ||
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,940 13.1 USD |
+0.78
|
¥10B 70.49M USD | ¥1K 6.75 USD | ¥1,940 13.1 USD | ¥1,940 13.1 USD | ¥10B 70.49M USD | 6.89 | ¥281 1.9 USD | ||
| Savezone I&C Corporation 067830.KS | ₩2,350 1.77 USD |
+0.43
|
₩89B 66.84M USD | ₩50K 37.48 USD | ₩2,325 1.75 USD | ₩2,385 1.8 USD | ₩89B 66.84M USD | 0 | ₩0 0 USD | ||
| Lianhua Supermarket LHUAF | $0.02 — |
0
|
$60.31M — | $1.53K — | $0.02 — | $0.02 — | $60.31M — | 0.30 | $0.06 — | ||
| PT Multipolar Tbk MLQ2.F | €0.00 0.0034 USD |
+20
|
€46.84M 54.07M USD | €272.17K 314.17K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €46.84M 54.07M USD | 0 | €0.00 0 USD | ||
| Shin Shin Co Ltd. 2901.TW | NT$23.05 0.73 USD |
+0.22
|
NT$1.68B 53.5M USD | NT$12.68K 387.21 USD | NT$22.65 0.72 USD | NT$23.50 0.75 USD | NT$1.68B 53.5M USD | 60.65 | NT$0.38 0.01 USD | ||
| Maoye International Holdings Limited 5MIA.F | €0.01 0.01 USD |
0
|
€46.26M 53.4M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €46.26M 53.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}