Página 2 de resultados Área de negocio: Seguros-Diversificados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (62)
- Argentina (3)
- Austria (16)
- Bélgica (2)
- Brasil (7)
- Canadá (14)
- República Checa (2)
- Dinamarca (3)
- Finlandia (1)
- Francia (1)
- Alemania (62)
- Grecia (1)
- India (6)
- Indonesia (8)
- Israel (5)
- Italia (8)
- Japón (4)
- Malasia (4)
- México (3)
- Países Bajos (3)
- Polonia (1)
- Qatar (6)
- Rusia (3)
- Sudáfrica (5)
- Corea del Sur (1)
- España (2)
- Surinam (20)
- Suiza (6)
- Taiwán (1)
- Tailandia (6)
- Turquía (3)
- Reino Unido (26)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (3)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (305)
Seguros-Diversificados (305)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Insurance Co., Ltd. 2816.TW | $25.8 0.82 USD |
-0.39
|
$5.77B 183.31M USD | $57.43K 1.82K USD | $25.65 0.82 USD | $26.3 0.84 USD | $5.77B 183.31M USD | 6.84 | $3.77 0.12 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $13.49 3.6 USD |
-0.81
|
$681.94M 181.92M USD | $62.19K 16.59K USD | $13.49 3.6 USD | $13.65 3.64 USD | $681.94M 181.92M USD | 19.55 | $0.69 0.18 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14.81 3.95 USD |
+0.27
|
$679.7M 181.33M USD | $132.57K 35.37K USD | $14.66 3.91 USD | $14.85 3.96 USD | $679.7M 181.33M USD | 0 | -$0.35 -0.09 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.32 0.64 USD |
-0.39
|
$592.24M 162.7M USD | $546.3K 150.08K USD | $2.31 0.63 USD | $2.33 0.64 USD | $592.24M 162.7M USD | 8.26 | $0.28 0.08 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $18.99 5.07 USD |
-0.58
|
$569.7M 151.98M USD | $98.21K 26.2K USD | $18.78 5.01 USD | $19.26 5.14 USD | $569.7M 151.98M USD | 86.31 | $0.22 0.06 USD | |
| Liva Insurance Company 8280.SR | $13.04 3.48 USD |
-0.76
|
$523.98M 139.78M USD | $31.63K 8.44K USD | $12.96 3.46 USD | $13.1 3.49 USD | $523.98M 139.78M USD | 17.38 | $0.75 0.2 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $15.59 4.16 USD |
+0.65
|
$468.3M 124.93M USD | $59.49K 15.87K USD | $15.46 4.12 USD | $15.68 4.18 USD | $468.3M 124.93M USD | 7.79 | $2 0.53 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $13.96 3.72 USD |
+1.31
|
$420.93M 112.29M USD | $154.36K 41.18K USD | $13.72 3.66 USD | $13.98 3.73 USD | $420.93M 112.29M USD | 53.69 | $0.26 0.07 USD | |
| Allied Cooperative Insurance Group 8150.SR | $12.18 3.25 USD |
-0.16
|
$384.25M 102.51M USD | $110.97K 29.6K USD | $12.1 3.23 USD | $12.24 3.27 USD | $384.25M 102.51M USD | 0 | -$0.95 -0.2 USD | |
| Amana Cooperative Insurance Company 8310.SR | $8.57 2.29 USD |
+0.12
|
$373.68M 99.69M USD | $96.62K 25.78K USD | $8.5 2.27 USD | $8.61 2.3 USD | $373.68M 99.69M USD | 95.22 | $0.09 0.02 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.88 5.33 USD |
0
|
$90.54M 98.97M USD | $2.95K 3.22K USD | $4.88 5.33 USD | $4.89 5.35 USD | $90.54M 98.97M USD | 20.33 | $0.24 0.26 USD | |
| United Cooperative Assurance Company 8190.SR | $7.26 1.94 USD |
-0.55
|
$292.79M 78.11M USD | $25.37K 6.77K USD | $7.22 1.93 USD | $7.33 1.96 USD | $292.79M 78.11M USD | 0 | -$1.09 -0.2 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $5.88 1.57 USD |
+0.17
|
$181.81M 48.5M USD | $258.81K 69.04K USD | $5.82 1.55 USD | $5.89 1.57 USD | $181.81M 48.5M USD | 0 | -$3.74 -0.9 USD | |
| Tune Protect Group Berhad 5230.KL | $0.2899 0.06 USD |
0
|
$214.79M 45.67M USD | $5.5K 1.17K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $214.79M 45.67M USD | 28.50 | $0.01 0.002 USD | |
| MAA Group Berhad 1198.KL | $0.19 0.04 USD |
0
|
$48.79M 10.37M USD | $38.4K 8.17K USD | $0.19 0.04 USD | $0.19 0.04 USD | $48.79M 10.37M USD | 0 | -$0.26 -0.05 USD | |
| Novus Acquisition & Development NDEV | $0.04 — |
-3.23
|
$4.95M — | $80K — | $0.04 — | $0.04 — | $4.95M — | 39.00 | $0 — | |
| KWI Public Company Limited KWI.BK | $0.04 0.0011 USD |
0
|
$116.06M 3.27M USD | $7.78M 218.98K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $116.06M 3.27M USD | 0 | -$0.41 -0.01 USD | |
| Equitable EQH-PC | $16.79 — |
+0.07
|
$0 — | $33.03K — | $16.77 — | $16.92 — | $0 — | 4.42 | $3.8 — | |
| Athene Holding Ltd. ATH-PB | $20.31 — |
+0.69
|
$0 — | $27.16K — | $20.14 — | $20.34 — | $0 — | 2.55 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $20.65 — |
-0.02
|
$0 — | $30.57K — | $20.6 — | $20.73 — | $0 — | 5.43 | $3.8 — | |
| Athene Holding ATH-PD | $17.21 — |
+0.35
|
$0 — | $57.07K — | $17.03 — | $17.29 — | $0 — | 2.16 | $7.96 — | |
| Arch Capital ACGLN | $16.83 — |
+0.12
|
$0 — | $81.25K — | $16.75 — | $16.89 — | $0 — | 3.58 | $4.69 — | |
| Berkshire Hathaway Inc. BRKB.BA | $27,425 32.42 USD |
-1.35
|
$1.27Quad 1.5T USD | $32.34K 38.23 USD | $27,350 32.33 USD | $27,775 32.83 USD | $1.27Quad 1.5T USD | 0.00040 | $68.36M 80799.82 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $8,895 526.69 USD |
-0.08
|
$19.19T 1.14T USD | $557 32.98 USD | $8,800.01 521.07 USD | $8,946 529.71 USD | $19.19T 1.14T USD | 12.73 | $698.26 41.35 USD | |
| Berkshire Hathaway BRK-A | $715,269 — |
-0.16
|
$1.03T — | $378 — | $710,200 — | $719,477.25 — | $1.03T — | 12.70 | $56.29K — | |
| Berkshire Hathaway Inc. BRYN.F | $407.9 445.89 USD |
0
|
$875.18B 956.69B USD | $892 975.08 USD | $406.5 444.36 USD | $408.85 446.93 USD | $875.18B 956.69B USD | 12.75 | $31.98 34.96 USD | |
| Berkshire Hathaway Inc. BRHF.F | $21.8 23.83 USD |
0
|
$875.18B 956.69B USD | $25 27.33 USD | $21.8 23.83 USD | $21.8 23.83 USD | $875.18B 956.69B USD | 12.38 | $1.76 1.92 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $407.9 445.89 USD |
-0.05
|
$874.75B 956.22B USD | $9 9.84 USD | $407.75 445.73 USD | $408.1 446.11 USD | $874.75B 956.22B USD | 12.81 | $31.83 34.79 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $607,000 663533.01 USD |
-0.9
|
$867.32B 948.1B USD | $0 0 USD | $607,000 663533.01 USD | $610,500 667358.99 USD | $867.32B 948.1B USD | 12.70 | $47.78K 52224.53 USD | |
| Berkshire Hathaway Inc. BRH.F | $598,000 653694.8 USD |
-1.81
|
$859.37B 939.41B USD | $1 1.09 USD | $598,000 653694.8 USD | $598,000 653694.8 USD | $859.37B 939.41B USD | 12.47 | $47.93K 52392.11 USD | |
| Allianz SE ALIZF | $409.2 — |
+0.54
|
$158.18B — | $1 — | $400.1 — | $400.1 — | $158.18B — | 13.81 | $29.63 — | |
| Allianz SE ALV.F | $358 391.34 USD |
+1.99
|
$138.03B 150.88B USD | $2.97K 3.25K USD | $351.3 384.02 USD | $358 391.34 USD | $138.03B 150.88B USD | 14.24 | $25.13 27.47 USD | |
| Allianz SE ALV.VI | $355.4 388.5 USD |
+1.37
|
$137.02B 149.79B USD | $0 0 USD | $352.9 385.77 USD | $355.4 388.5 USD | $137.02B 149.79B USD | 14.13 | $25.14 27.48 USD | |
| Allianz SE ALVE.F | $34.6 37.82 USD |
+0.58
|
$135.57B 148.2B USD | $34 37.17 USD | $34.6 37.82 USD | $34.6 37.82 USD | $135.57B 148.2B USD | 13.78 | $2.51 2.74 USD | |
| AXA SA CS.VI | $42 45.91 USD |
+1.3
|
$91.4B 99.91B USD | $162 177.09 USD | $41.72 45.61 USD | $42 45.91 USD | $91.4B 99.91B USD | 12.92 | $3.25 3.55 USD | |
| Zurich Insurance Group AG ZFSVF | $678.08 — |
-0.98
|
$98.29B — | $100 — | $690 — | $690 — | $98.29B — | 16.89 | $40.14 — | |
| AXA SA AXAA.F | $40.8 44.6 USD |
-0.97
|
$88.78B 97.05B USD | $403 440.53 USD | $40.8 44.6 USD | $40.8 44.6 USD | $88.78B 97.05B USD | 12.55 | $3.25 3.55 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.2 31.92 USD |
0
|
$84.14B 91.97B USD | $30 32.79 USD | $29.2 31.92 USD | $29.2 31.92 USD | $84.14B 91.97B USD | 17.07 | $1.71 1.87 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| American International Group, Inc. AIG.BA | $21,025 24.85 USD |
-0.36
|
$60.59T 71.62B USD | $109 0.13 USD | $20,925 24.73 USD | $21,100 24.94 USD | $60.59T 71.62B USD | 20.87 | $1.01K 1.19 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| American International Group, Inc. AIG.MX | $1,635 96.81 USD |
0
|
$942.3B 55.8B USD | $0 0 USD | $1,635 96.81 USD | $1,635 96.81 USD | $942.3B 55.8B USD | 21.41 | $76.35 4.52 USD | |
| Assicurazioni Generali S.p.A ARZGF | $35.19 — |
0
|
$54.73B — | $13 — | $35.01 — | $35.01 — | $54.73B — | 12.21 | $2.88 — | |
| American International Group, Inc. AIGB34.SA | $448.67 90.94 USD |
0
|
$259.48B 52.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.48B 52.59B USD | 20.16 | $22.25 4.51 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $31.02 33.91 USD |
+1.41
|
$46.87B 51.23B USD | $1.34K 1.46K USD | $30.69 33.55 USD | $31.02 33.91 USD | $46.87B 51.23B USD | 12.71 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $30.78 33.65 USD |
+0.85
|
$46.51B 50.84B USD | $0 0 USD | $30.71 33.57 USD | $30.78 33.65 USD | $46.51B 50.84B USD | 12.61 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $30.76 33.62 USD |
+0.79
|
$46.48B 50.8B USD | $30 32.79 USD | $30.51 33.35 USD | $30.76 33.62 USD | $46.48B 50.8B USD | 12.60 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15 16.4 USD |
-0.66
|
$45.33B 49.55B USD | $400 437.25 USD | $15 16.4 USD | $15 16.4 USD | $45.33B 49.55B USD | 12.29 | $1.22 1.33 USD | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| American International Group, Inc. AIG.VI | $71.07 77.69 USD |
+0.28
|
$40.96B 44.77B USD | $0 0 USD | $70.99 77.6 USD | $71.07 77.69 USD | $40.96B 44.77B USD | 20.42 | $3.48 3.8 USD | |
| American International Group, Inc. AINN.DE | $70.95 77.56 USD |
0
|
$40.89B 44.7B USD | $86 94.01 USD | $70.9 77.5 USD | $70.95 77.56 USD | $40.89B 44.7B USD | 20.32 | $3.49 3.82 USD | |
| American International Group, Inc. AINN.F | $70.72 77.31 USD |
+0.3
|
$40.76B 44.55B USD | $3 3.28 USD | $70.72 77.31 USD | $70.72 77.31 USD | $40.76B 44.55B USD | 20.26 | $3.49 3.82 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $21.9 16.25 USD |
0
|
$44.5B 33.02B USD | $2 1.48 USD | $21.9 16.25 USD | $21.9 16.25 USD | $44.5B 33.02B USD | 3.34 | $6.55 4.86 USD | |
| Sun Life Financial Inc. LIE.F | $52.5 57.39 USD |
0
|
$30.17B 32.98B USD | $1 1.09 USD | $52.5 57.39 USD | $52.5 57.39 USD | $30.17B 32.98B USD | 15.35 | $3.42 3.74 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $104 113.69 USD |
0
|
$29.79B 32.56B USD | $0 0 USD | $104 113.69 USD | $104 113.69 USD | $29.79B 32.56B USD | 12.16 | $8.55 9.35 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $21.71 16.11 USD |
+1.83
|
$43.55B 32.32B USD | $1.2K 890.47 USD | $21.49 15.95 USD | $21.71 16.11 USD | $43.55B 32.32B USD | 3.31 | $6.55 4.86 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $103 112.59 USD |
-0.96
|
$29.5B 32.25B USD | $60 65.59 USD | $103 112.59 USD | $103 112.59 USD | $29.5B 32.25B USD | 12.04 | $8.55 9.35 USD | |
| Talanx AG TLX.VI | $112.2 122.65 USD |
+1.63
|
$29.1B 31.82B USD | $0 0 USD | $111.2 121.56 USD | $112.2 122.65 USD | $29.1B 31.82B USD | 14.45 | $7.76 8.48 USD | |
| Arch Capital Group Ltd. RSK.F | $76.43 83.55 USD |
+0.1
|
$28.64B 31.31B USD | $36 39.35 USD | $76.43 83.55 USD | $76.43 83.55 USD | $28.64B 31.31B USD | 9.19 | $8.31 9.08 USD | |
| Talanx AG TLX.F | $109.9 120.14 USD |
-0.63
|
$28.46B 31.11B USD | $130 142.11 USD | $109.9 120.14 USD | $109.9 120.14 USD | $28.46B 31.11B USD | 14.18 | $7.75 8.47 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.54 13.02 USD |
0
|
$40.65B 30.17B USD | $2 1.48 USD | $17.4 12.91 USD | $17.54 13.02 USD | $40.65B 30.17B USD | 2.67 | $6.55 4.86 USD | |
| Swiss Life Holding AG SZLMY | $51.56 — |
+2.49
|
$29.42B — | $147 — | $50.3 — | $51.6 — | $29.42B — | 19.38 | $2.66 — | |
| Sampo Oyj SAXPF | $10.73 — |
0
|
$29.06B — | $1.5K — | $9 — | $9 — | $29.06B — | 21.89 | $0.49 — | |
| Swiss Life Holding AG SWSDF | $1,015.67 — |
0
|
$28.98B — | $1 — | $1,000.04 — | $1,000.04 — | $28.98B — | 19.08 | $53.22 — | |
| Swiss Life Holding AG SLW1.F | $42.6 46.57 USD |
+1.43
|
$24.98B 27.3B USD | $10 10.93 USD | $42.6 46.57 USD | $42.6 46.57 USD | $24.98B 27.3B USD | 18.84 | $2.26 2.47 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $812.4 924.34 USD |
+0.92
|
$23.26B 26.46B USD | $1.1K 1.25K USD | $807.4 918.65 USD | $812.4 924.34 USD | $23.26B 26.46B USD | 19.22 | $42.26 48.08 USD | |
| Aviva AIVAF | $8.34 — |
0
|
$25.58B — | $100 — | $7.96 — | $7.96 — | $25.58B — | 26.06 | $0.32 — | |
| Sun Life Financial Inc. SLF-PE.TO | $20.95 15.55 USD |
0
|
$32.09B 23.81B USD | $2.6K 1.93K USD | $20.92 15.52 USD | $20.95 15.55 USD | $32.09B 23.81B USD | 3.19 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.62 15.3 USD |
+0.83
|
$31.65B 23.48B USD | $1.71K 1.27K USD | $20.3 15.06 USD | $20.62 15.3 USD | $31.65B 23.48B USD | 3.14 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.48 15.2 USD |
+0.39
|
$31.11B 23.09B USD | $2.4K 1.78K USD | $20.45 15.18 USD | $20.48 15.2 USD | $31.11B 23.09B USD | 3.12 | $6.55 4.86 USD | |
| NN NNGPF | $65.3 — |
-2.44
|
$17.63B — | $500 — | $60.25 — | $60.25 — | $17.63B — | 9.92 | $6.58 — | |
| Aegon Ltd. AEG.BA | $8,920 10.54 USD |
-1.11
|
$13.94T 16.47B USD | $57 0.07 USD | $8,880 10.5 USD | $9,080 10.73 USD | $13.94T 16.47B USD | 16.80 | $530.74 0.63 USD | |
| NN Group N.V. 2NN.F | $56.52 61.78 USD |
+1.25
|
$15B 16.39B USD | $200 218.63 USD | $55.38 60.54 USD | $56.52 61.78 USD | $15B 16.39B USD | 10.12 | $5.58 6.1 USD | |
| NN Group N.V. NN.VI | $56.12 61.35 USD |
-0.25
|
$14.86B 16.25B USD | $0 0 USD | $56.12 61.35 USD | $56.34 61.59 USD | $14.86B 16.25B USD | 10.05 | $5.58 6.1 USD | |
| NN Group N.V. 2NN0.F | $27.8 30.39 USD |
-0.71
|
$14.73B 16.1B USD | $276 301.71 USD | $27.8 30.39 USD | $27.8 30.39 USD | $14.73B 16.1B USD | 9.96 | $2.79 3.05 USD | |
| Equitable Holdings, Inc. AXJ.F | $46 50.28 USD |
0
|
$14.11B 15.42B USD | $35 38.26 USD | $46 50.28 USD | $46 50.28 USD | $14.11B 15.42B USD | 14.55 | $3.16 3.45 USD | |
| Tryg A/S TRYG.VI | $21.6 23.61 USD |
-0.37
|
$13.13B 14.35B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $13.13B 14.35B USD | 19.45 | $1.11 1.21 USD | |
| Tryg A/S T2V1.F | $21.58 23.59 USD |
-0.83
|
$13.07B 14.28B USD | $250 273.28 USD | $21.58 23.59 USD | $21.58 23.59 USD | $13.07B 14.28B USD | 19.44 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.61 18.16 USD |
+1.4
|
$11.9B 13B USD | $0 0 USD | $16.54 18.07 USD | $16.61 18.16 USD | $11.9B 13B USD | 11.07 | $1.5 1.64 USD | |
| ASR Nederland N.V. A16.F | $56.6 61.87 USD |
+0.57
|
$11.82B 12.93B USD | $85 92.92 USD | $55.76 60.95 USD | $56.6 61.87 USD | $11.82B 12.93B USD | 12.89 | $4.39 4.8 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.48 18.01 USD |
-0.84
|
$11.8B 12.9B USD | $61 66.68 USD | $16.48 18.01 USD | $16.48 18.01 USD | $11.8B 12.9B USD | 10.98 | $1.5 1.64 USD | |
| ageas SA/NV AGESY | $65.61 — |
-2.32
|
$12.85B — | $347 — | $65.61 — | $66.36 — | $12.85B — | 9.15 | $7.17 — | |
| Mapfre MPFRF | $3.6 — |
0
|
$12.84B — | $190 — | $4.32 — | $4.02 — | $12.84B — | 9.72 | $0.37 — | |
| Mapfre, S.A. MPFRY | $8.09 — |
0
|
$12.84B — | $400 — | $7.5 — | $7.53 — | $12.84B — | 10.93 | $0.74 — | |
| Aegon Ltd. A1EG34.SA | $38.48 7.8 USD |
-1.08
|
$61.37B 12.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.37B 12.44B USD | 16.44 | $2.34 0.47 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| Mapfre, S.A. CMAB.F | $3.62 3.95 USD |
+2.09
|
$11.17B 12.21B USD | $27.77K 30.36K USD | $3.54 3.87 USD | $3.62 3.95 USD | $11.17B 12.21B USD | 11.30 | $0.32 0.35 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $2,021.2 24.45 USD |
-0.73
|
$1T 12.13B USD | $2.4K 28.99 USD | $2,011 24.33 USD | $2,036 24.63 USD | $1T 12.13B USD | 40.19 | $50.29 0.61 USD | |
| Mapfre, S.A. MAP.VI | $3.6 3.93 USD |
+1.12
|
$11.07B 12.1B USD | $0 0 USD | $3.58 3.92 USD | $3.6 3.93 USD | $11.07B 12.1B USD | 11.24 | $0.32 0.35 USD | |
| Mapfre, S.A. CMA.F | $6.95 7.6 USD |
0
|
$10.94B 11.96B USD | $10 10.93 USD | $6.95 7.6 USD | $6.95 7.6 USD | $10.94B 11.96B USD | 11.03 | $0.63 0.69 USD | |
| ageas SA/NV AGS.VI | $56.4 61.65 USD |
-0.09
|
$10.8B 11.8B USD | $0 0 USD | $56.4 61.65 USD | $56.4 61.65 USD | $10.8B 11.8B USD | 9.26 | $6.09 6.66 USD | |
| ageas SA/NV FO4N.F | $55.95 61.16 USD |
-1.76
|
$10.69B 11.68B USD | $110 120.24 USD | $55.95 61.16 USD | $55.95 61.16 USD | $10.69B 11.68B USD | 9.18 | $6.09 6.66 USD | |
| Baloise Holding AG BLHEY | $23.11 — |
0
|
$11.1B — | $16 — | $24.95 — | $24.95 — | $11.1B — | 21.59 | $1.07 — | |
| Baloise Holding AG BLHEF | $227.98 — |
0
|
$11.1B — | $200 — | $155.66 — | $155.66 — | $11.1B — | 21.36 | $10.67 — | |
| Baloise Holding AG BLO.SG | $18.7 20.44 USD |
+0.54
|
$9.56B 10.45B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $9.56B 10.45B USD | 20.54 | $0.91 0.99 USD | |
| Baloise Holding AG BLO.F | $19.9 21.75 USD |
0
|
$9.51B 10.39B USD | $63 68.87 USD | $19.9 21.75 USD | $19.9 21.75 USD | $9.51B 10.39B USD | 21.86 | $0.91 0.99 USD | |
| iA Financial IAFNF | $106.68 — |
0
|
$9.91B — | $200 — | $106.68 — | $106.81 — | $9.91B — | 15.43 | $6.91 — | |
| iA Financial Corporation Inc. 1OD.F | $89.5 97.84 USD |
0
|
$8.4B 9.18B USD | $86 94.01 USD | $89.5 97.84 USD | $89.5 97.84 USD | $8.4B 9.18B USD | 15.24 | $5.87 6.42 USD | |
| Old Republic International Corporation ORJ.F | $31.97 34.95 USD |
-0.28
|
$7.91B 8.65B USD | $107 116.97 USD | $31.97 34.95 USD | $31.97 34.95 USD | $7.91B 8.65B USD | 12.20 | $2.62 2.86 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}