Ergebnisseite 2 für Branche: Versicherung-Diversifizierte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (62)
- Argentinien (3)
- Österreich (16)
- Belgien (2)
- Brasilien (7)
- Kanada (14)
- Tschechische Republik (2)
- Dänemark (3)
- Finnland (1)
- Frankreich (1)
- Deutschland (62)
- Griechenland (1)
- Indien (6)
- Indonesien (8)
- Israel (5)
- Italien (8)
- Japan (4)
- Malaysia (4)
- Mexiko (3)
- Niederlande (3)
- Polen (1)
- Katar (6)
- Russland (3)
- Süd-Afrika (5)
- Südkorea (1)
- Spanien (2)
- Surinam (20)
- Schweiz (6)
- Taiwan (1)
- Thailand (6)
- Türkei (4)
- Vereinigtes Königreich (26)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (306)
Versicherung-Diversifizierte (306)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $2.1 0.58 USD |
+3.6
|
$735M 201.92M USD | $110.02K 30.23K USD | $2.02 0.55 USD | $2.1 0.58 USD | $735M 201.92M USD | 11.66 | $0.18 0.05 USD | |
| Union Insurance Co., Ltd. 2816.TW | $26.8 0.85 USD |
+1.52
|
$5.99B 190.42M USD | $112.93K 3.59K USD | $26.4 0.84 USD | $26.95 0.86 USD | $5.99B 190.42M USD | 7.10 | $3.77 0.12 USD | |
| Wataniya Insurance Company 8300.SR | $17.64 4.71 USD |
+1.73
|
$705.6M 188.24M USD | $266.42K 71.07K USD | $17.24 4.6 USD | $17.84 4.76 USD | $705.6M 188.24M USD | 6.94 | $2.54 0.68 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14.98 4 USD |
+0.54
|
$687.51M 183.41M USD | $134.59K 35.91K USD | $14.6 3.89 USD | $15.04 4.01 USD | $687.51M 183.41M USD | 9.30 | $1.61 0.43 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $13.44 3.59 USD |
-3.86
|
$672M 179.27M USD | $235.74K 62.89K USD | $13.3 3.55 USD | $13.5 3.6 USD | $672M 179.27M USD | 8.40 | $1.6 0.43 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.39 0.66 USD |
-1.32
|
$609.61M 167.47M USD | $510.63K 140.28K USD | $2.39 0.66 USD | $2.43 0.67 USD | $609.61M 167.47M USD | 8.52 | $0.28 0.08 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $17.7 4.72 USD |
+1.26
|
$531M 141.66M USD | $28.06K 7.49K USD | $17.28 4.61 USD | $17.98 4.8 USD | $531M 141.66M USD | 38.47 | $0.46 0.12 USD | |
| Liva Insurance Company 8280.SR | $13.12 3.5 USD |
+1.23
|
$524.8M 140M USD | $124.06K 33.09K USD | $12.84 3.43 USD | $13.34 3.56 USD | $524.8M 140M USD | 18.47 | $0.71 0.19 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $14.96 3.99 USD |
-0.53
|
$448.8M 119.73M USD | $48.61K 12.97K USD | $14.92 3.98 USD | $15.16 4.04 USD | $448.8M 119.73M USD | 9.17 | $1.63 0.43 USD | |
| Allied Cooperative Insurance Group 8150.SR | $13.16 3.51 USD |
+1.23
|
$426.82M 113.86M USD | $219.3K 58.5K USD | $12.92 3.45 USD | $13.28 3.54 USD | $426.82M 113.86M USD | 8.89 | $1.48 0.39 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $12.82 3.42 USD |
-1.08
|
$384.6M 102.6M USD | $350.69K 93.55K USD | $12.82 3.42 USD | $13.1 3.49 USD | $384.6M 102.6M USD | 10.42 | $1.23 0.33 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.99 5.45 USD |
-0.6
|
$92.2M 100.79M USD | $15.17K 16.58K USD | $4.88 5.33 USD | $5.04 5.51 USD | $92.2M 100.79M USD | 20.79 | $0.24 0.26 USD | |
| Amana Cooperative Insurance Company 8310.SR | $8.71 2.32 USD |
+0.93
|
$374.53M 99.91M USD | $359K 95.77K USD | $8.58 2.29 USD | $8.98 2.4 USD | $374.53M 99.91M USD | 48.38 | $0.18 0.05 USD | |
| United Cooperative Assurance Company 8190.SR | $7.4 1.97 USD |
-0.67
|
$296M 78.96M USD | $140.41K 37.46K USD | $7.36 1.96 USD | $7.5 2 USD | $296M 78.96M USD | 14.80 | $0.5 0.13 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $6.75 1.8 USD |
-1.17
|
$202.5M 54.02M USD | $295.26K 78.77K USD | $6.75 1.8 USD | $6.92 1.85 USD | $202.5M 54.02M USD | 0 | -$0.34 -0.09 USD | |
| Tune Protect Group Berhad 5230.KL | $0.28 0.06 USD |
-1.75
|
$211.02M 44.87M USD | $17K 3.61K USD | $0.28 0.06 USD | $0.28 0.06 USD | $211.02M 44.87M USD | 0 | $0 0 USD | |
| Fundamental Global FGF | $15.79 — |
-0.94
|
$20.09M — | $40 — | $15.79 — | $15.79 — | $20.09M — | 0 | -$22.46 — | |
| MAA Group Berhad 1198.KL | $0.19 0.04 USD |
-5.13
|
$48.79M 10.37M USD | $16.6K 3.53K USD | $0.19 0.04 USD | $0.19 0.04 USD | $48.79M 10.37M USD | 0 | -$0.31 -0.06 USD | |
| Novus Acquisition & Development NDEV | $0.04 — |
0
|
$5.07M — | $1K — | $0.04 — | $0.04 — | $5.07M — | 39.99 | $0 — | |
| Equitable EQH-PC | $16.14 — |
-0.33
|
$0 — | $14.34K — | $16.06 — | $16.18 — | $0 — | 4.24 | $3.8 — | |
| Athene Holding ATH-PC | $25.25 — |
+0.22
|
$0 — | $21.7K — | $25.21 — | $25.25 — | $0 — | 3.17 | $7.96 — | |
| Athene Holding Ltd. ATH-PB | $19.34 — |
-0.36
|
$0 — | $9.93K — | $19.2 — | $19.4 — | $0 — | 2.43 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $19.85 — |
-0.3
|
$0 — | $12.25K — | $19.78 — | $19.91 — | $0 — | 5.22 | $3.8 — | |
| Athene Holding ATH-PD | $16.77 — |
-0.18
|
$0 — | $9.57K — | $16.74 — | $16.86 — | $0 — | 2.10 | $7.96 — | |
| Arch Capital ACGLN | $16.78 — |
-0.53
|
$0 — | $13.87K — | $16.74 — | $16.87 — | $0 — | 3.57 | $4.69 — | |
| Berkshire Hathaway Inc. BRKB.BA | $26,500 31.32 USD |
-0.47
|
$1.24Quad 1.47T USD | $5.4K 6.38 USD | $26,350 31.15 USD | $26,600 31.44 USD | $1.24Quad 1.47T USD | 0.00041 | $64.58M 76330.84 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,691.69 573.87 USD |
-0.58
|
$20.94T 1.24T USD | $75 4.44 USD | $9,670 572.58 USD | $9,725 575.84 USD | $20.94T 1.24T USD | 13.32 | $727.2 43.06 USD | |
| Berkshire Hathaway BRK-A | $754,137.7 — |
-0.28
|
$1.08T — | $180 — | $750,000 — | $755,778.94 — | $1.08T — | 13.40 | $56.27K — | |
| Berkshire Hathaway Inc. BRKA.VI | $668,000 730214.25 USD |
-0.45
|
$954.97B 1.04T USD | $0 0 USD | $667,000 729121.12 USD | $668,500 730760.82 USD | $954.97B 1.04T USD | 13.39 | $49.86K 54498.58 USD | |
| Berkshire Hathaway Inc. BRHF.F | $23.8 26.02 USD |
-0.83
|
$951.26B 1.04T USD | $7 7.65 USD | $23.8 26.02 USD | $23.8 26.02 USD | $951.26B 1.04T USD | 13.00 | $1.83 2 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $442.15 483.33 USD |
-1.14
|
$948.32B 1.04T USD | $42 45.91 USD | $442.15 483.33 USD | $445.25 486.72 USD | $948.32B 1.04T USD | 13.30 | $33.23 36.32 USD | |
| Berkshire Hathaway Inc. BRYN.F | $442.35 483.55 USD |
-1.45
|
$945.37B 1.03T USD | $1.2K 1.32K USD | $441.05 482.13 USD | $446.1 487.65 USD | $945.37B 1.03T USD | 13.35 | $33.13 36.22 USD | |
| Berkshire Hathaway Inc. BRH.F | $654,000 714910.36 USD |
-2.39
|
$936.35B 1.02T USD | $1 1.09 USD | $654,000 714910.36 USD | $654,000 714910.36 USD | $936.35B 1.02T USD | 13.17 | $49.65K 54270.88 USD | |
| Allianz SE ALIZF | $387.45 — |
0
|
$152.97B — | $47 — | $395.65 — | $395.65 — | $152.97B — | 13.66 | $28.36 — | |
| Allianz SE ALVE.F | $34.6 37.82 USD |
+0.58
|
$136.08B 148.75B USD | $163 178.18 USD | $34.6 37.82 USD | $34.6 37.82 USD | $136.08B 148.75B USD | 13.78 | $2.51 2.74 USD | |
| Allianz SE ALV.VI | $345.4 377.57 USD |
-1.48
|
$133.28B 145.7B USD | $24 26.24 USD | $345.4 377.57 USD | $351.1 383.8 USD | $133.28B 145.7B USD | 13.73 | $25.14 27.48 USD | |
| Zurich Insurance Group AG ZFSVF | $706.94 — |
0
|
$100.76B — | $2 — | $709.39 — | $709.39 — | $100.76B — | 17.60 | $40.15 — | |
| AXA SA AXAA.F | $40.6 44.38 USD |
-1.46
|
$89.38B 97.71B USD | $34 37.17 USD | $40.6 44.38 USD | $40.6 44.38 USD | $89.38B 97.71B USD | 12.49 | $3.25 3.55 USD | |
| AXA SA CS.VI | $40.75 44.55 USD |
-1.55
|
$89.3B 97.62B USD | $324 354.18 USD | $40.51 44.28 USD | $41.5 45.37 USD | $89.3B 97.62B USD | 12.57 | $3.24 3.54 USD | |
| Zurich Insurance Group AG ZFI1.F | $30.6 33.45 USD |
-0.65
|
$88.36B 96.59B USD | $50 54.66 USD | $30.6 33.45 USD | $30.6 33.45 USD | $88.36B 96.59B USD | 17.28 | $1.77 1.93 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| American International Group, Inc. AIG.BA | $18,975 22.43 USD |
-1.17
|
$54.68T 64.63B USD | $47 0.06 USD | $18,975 22.43 USD | $19,050 22.52 USD | $54.68T 64.63B USD | 20.16 | $941.16 1.11 USD | |
| Assicurazioni Generali S.p.A ARZGF | $35 — |
0
|
$56.79B — | $13 — | $35.01 — | $35.01 — | $56.79B — | 12.72 | $2.75 — | |
| American International Group, Inc. AIG.MX | $1,635 96.81 USD |
0
|
$942.3B 55.8B USD | $0 0 USD | $1,635 96.81 USD | $1,635 96.81 USD | $942.3B 55.8B USD | 20.57 | $79.46 4.71 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $16.4 17.93 USD |
+1.23
|
$50.93B 55.68B USD | $5 5.47 USD | $16.4 17.93 USD | $16.4 17.93 USD | $50.93B 55.68B USD | 13.44 | $1.22 1.33 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $33.04 36.12 USD |
-0.96
|
$49.92B 54.57B USD | $904 988.19 USD | $32.37 35.38 USD | $33.19 36.28 USD | $49.92B 54.57B USD | 13.54 | $2.44 2.67 USD | |
| American International Group, Inc. AIGB34.SA | $462 93.64 USD |
0
|
$266.97B 54.11B USD | $0 0 USD | $462 93.64 USD | $462 93.64 USD | $266.97B 54.11B USD | 19.95 | $23.15 4.69 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $32.66 35.7 USD |
-1.74
|
$49.44B 54.04B USD | $0 0 USD | $32.66 35.7 USD | $33.21 36.3 USD | $49.44B 54.04B USD | 13.38 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $32.5 35.53 USD |
-2.67
|
$49.11B 53.68B USD | $215 235.02 USD | $32.5 35.53 USD | $33.27 36.37 USD | $49.11B 53.68B USD | 13.31 | $2.44 2.67 USD | |
| American International Group, Inc. AIG.VI | $73.05 79.85 USD |
+0.79
|
$42.1B 46.02B USD | $0 0 USD | $72.21 78.94 USD | $73.05 79.85 USD | $42.1B 46.02B USD | 20.12 | $3.63 3.97 USD | |
| American International Group, Inc. AINN.F | $72.12 78.84 USD |
-0.78
|
$41.56B 45.44B USD | $7 7.65 USD | $72.12 78.84 USD | $72.12 78.84 USD | $41.56B 45.44B USD | 19.92 | $3.62 3.96 USD | |
| American International Group, Inc. AINN.DE | $71.82 78.51 USD |
-1.1
|
$41.39B 45.25B USD | $3 3.28 USD | $71.82 78.51 USD | $73.06 79.86 USD | $41.39B 45.25B USD | 19.83 | $3.62 3.96 USD | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $113 123.52 USD |
-0.88
|
$32.1B 35.09B USD | $60 65.59 USD | $113 123.52 USD | $113 123.52 USD | $32.1B 35.09B USD | 12.75 | $8.86 9.69 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $113 123.52 USD |
-0.88
|
$32.1B 35.09B USD | $0 0 USD | $113 123.52 USD | $113 123.52 USD | $32.1B 35.09B USD | 12.75 | $8.86 9.69 USD | |
| Sun Life Financial Inc. LIE.F | $55 60.12 USD |
-0.9
|
$31.34B 34.26B USD | $1 1.09 USD | $55 60.12 USD | $55 60.12 USD | $31.34B 34.26B USD | 15.75 | $3.49 3.82 USD | |
| Arch Capital Group Ltd. RSK.F | $80.59 88.1 USD |
-1
|
$30.2B 33.01B USD | $429 468.95 USD | $80.59 88.1 USD | $80.59 88.1 USD | $30.2B 33.01B USD | 9.37 | $8.6 9.4 USD | |
| Talanx AG TLX.F | $113.2 123.74 USD |
-0.7
|
$29.36B 32.09B USD | $240 262.35 USD | $111.9 122.32 USD | $114.1 124.73 USD | $29.36B 32.09B USD | 14.58 | $7.76 8.48 USD | |
| Talanx AG TLX.VI | $113.3 123.85 USD |
-0.87
|
$29.31B 32.04B USD | $206 225.19 USD | $113 123.52 USD | $114.5 125.16 USD | $29.31B 32.04B USD | 14.60 | $7.76 8.48 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $20.4 15.14 USD |
0
|
$41.45B 30.76B USD | $600 445.24 USD | $20.4 15.14 USD | $20.4 15.14 USD | $41.45B 30.76B USD | 3.11 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $20.28 15.05 USD |
0
|
$40.69B 30.19B USD | $966 716.83 USD | $20.28 15.05 USD | $20.28 15.05 USD | $40.69B 30.19B USD | 3.09 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.24 12.79 USD |
+0.52
|
$39.96B 29.65B USD | $1.8K 1.34K USD | $17.15 12.73 USD | $17.24 12.79 USD | $39.96B 29.65B USD | 2.63 | $6.55 4.86 USD | |
| Swiss Life Holding AG SWSDF | $970 — |
0
|
$28.52B — | $1 — | $1,000.04 — | $1,000.04 — | $28.52B — | 18.97 | $51.12 — | |
| Swiss Life Holding AG SZLMY | $49.64 — |
0
|
$28.52B — | $1 — | $47.26 — | $47.26 — | $28.52B — | 19.39 | $2.56 — | |
| Swiss Life Holding AG SLW1.F | $43 47 USD |
-0.46
|
$25.06B 27.39B USD | $22 24.05 USD | $43 47 USD | $43 47 USD | $25.06B 27.39B USD | 19.02 | $2.26 2.47 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $818 930.71 USD |
-0.8
|
$23.35B 26.56B USD | $2.7K 3.07K USD | $806.2 917.28 USD | $826.8 940.72 USD | $23.35B 26.56B USD | 19.33 | $42.3 48.13 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.45 15.18 USD |
-0.2
|
$31.32B 23.24B USD | $2.4K 1.78K USD | $20.45 15.18 USD | $20.48 15.2 USD | $31.32B 23.24B USD | 3.12 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.37 15.12 USD |
+0.69
|
$31.26B 23.2B USD | $100 74.21 USD | $20.37 15.12 USD | $20.37 15.12 USD | $31.26B 23.2B USD | 3.10 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.19 14.98 USD |
-0.88
|
$30.67B 22.76B USD | $2.8K 2.08K USD | $20.18 14.97 USD | $20.29 15.06 USD | $30.67B 22.76B USD | 3.08 | $6.55 4.86 USD | |
| Aviva AIVAF | $7.96 — |
0
|
$21.67B — | $100 — | $7.96 — | $7.96 — | $21.67B — | 25.67 | $0.31 — | |
| NN NNGPF | $61.74 — |
0
|
$16.58B — | $500 — | $60.25 — | $60.25 — | $16.58B — | 9.79 | $6.3 — | |
| NN Group N.V. 2NN0.F | $27 29.51 USD |
0
|
$14.69B 16.06B USD | $70 76.52 USD | $27 29.51 USD | $27 29.51 USD | $14.69B 16.06B USD | 9.67 | $2.79 3.05 USD | |
| NN Group N.V. 2NN.F | $53.62 58.61 USD |
-1.83
|
$14.42B 15.77B USD | $175 191.3 USD | $53.62 58.61 USD | $53.62 58.61 USD | $14.42B 15.77B USD | 9.60 | $5.58 6.1 USD | |
| NN Group N.V. NN.VI | $53.34 58.31 USD |
-2.34
|
$14.35B 15.68B USD | $361 394.62 USD | $53.04 57.98 USD | $54.06 59.09 USD | $14.35B 15.68B USD | 9.55 | $5.58 6.1 USD | |
| Equitable Holdings, Inc. AXJ.F | $45.2 49.41 USD |
+0.44
|
$14.04B 15.35B USD | $35 38.26 USD | $45.2 49.41 USD | $45.2 49.41 USD | $14.04B 15.35B USD | 13.78 | $3.28 3.59 USD | |
| Tryg A/S T2V1.F | $22.82 24.95 USD |
+0.44
|
$13.91B 15.2B USD | $25 27.33 USD | $22.82 24.95 USD | $22.82 24.95 USD | $13.91B 15.2B USD | 20.55 | $1.11 1.21 USD | |
| Tryg A/S TRYG.VI | $22.98 25.12 USD |
+0.35
|
$13.89B 15.19B USD | $0 0 USD | $22.9 25.03 USD | $22.98 25.12 USD | $13.89B 15.19B USD | 20.70 | $1.11 1.21 USD | |
| Aegon Ltd. AEG.BA | $8,080 9.55 USD |
-0.37
|
$12.82T 15.15B USD | $109 0.13 USD | $8,060 9.53 USD | $8,100 9.57 USD | $12.82T 15.15B USD | 16.80 | $480.76 0.57 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $17.18 18.78 USD |
+1.42
|
$12.34B 13.49B USD | $115 125.71 USD | $17.18 18.78 USD | $17.18 18.78 USD | $12.34B 13.49B USD | 11.45 | $1.5 1.64 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.75 18.3 USD |
-1.73
|
$11.99B 13.11B USD | $1.6K 1.75K USD | $16.54 18.07 USD | $17.06 18.64 USD | $11.99B 13.11B USD | 11.16 | $1.5 1.64 USD | |
| Aegon Ltd. A1EG34.SA | $39.85 8.08 USD |
0
|
$63.12B 12.79B USD | $0 0 USD | $39.85 8.08 USD | $39.85 8.08 USD | $63.12B 12.79B USD | 16.81 | $2.37 0.48 USD | |
| ASR Nederland N.V. A16.F | $55.22 60.36 USD |
-4.6
|
$11.59B 12.67B USD | $90 98.38 USD | $55.22 60.36 USD | $55.22 60.36 USD | $11.59B 12.67B USD | 12.57 | $4.39 4.8 USD | |
| ageas SA/NV AGESY | $65.73 — |
-0.02
|
$12.59B — | $27 — | $64.63 — | $65.74 — | $12.59B — | 9.55 | $6.88 — | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| Mapfre MPFRF | $3.6 — |
0
|
$12.15B — | $100 — | $3.76 — | $3.76 — | $12.15B — | 9.99 | $0.36 — | |
| Mapfre, S.A. MPFRY | $7.58 — |
0
|
$12.15B — | $2.18K — | $7.58 — | $7.58 — | $12.15B — | 10.67 | $0.71 — | |
| ageas SA/NV FO4N.F | $57.1 62.42 USD |
-0.26
|
$11.04B 12.07B USD | $90 98.38 USD | $57.1 62.42 USD | $57.55 62.91 USD | $11.04B 12.07B USD | 9.37 | $6.09 6.66 USD | |
| ageas SA/NV AGS.VI | $56.75 62.04 USD |
-1.39
|
$10.91B 11.93B USD | $181 197.86 USD | $56.55 61.82 USD | $57.45 62.8 USD | $10.91B 11.93B USD | 9.31 | $6.09 6.66 USD | |
| Mapfre, S.A. CMA.F | $6.8 7.43 USD |
+1.49
|
$10.88B 11.9B USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $10.88B 11.9B USD | 10.79 | $0.63 0.69 USD | |
| Mapfre, S.A. CMAB.F | $3.49 3.81 USD |
+1.4
|
$10.87B 11.89B USD | $1K 1.1K USD | $3.47 3.8 USD | $3.49 3.82 USD | $10.87B 11.89B USD | 10.90 | $0.32 0.35 USD | |
| Mapfre, S.A. MAP.VI | $3.47 3.79 USD |
-0.74
|
$10.64B 11.63B USD | $0 0 USD | $3.47 3.79 USD | $3.48 3.81 USD | $10.64B 11.63B USD | 10.83 | $0.32 0.35 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,899.05 22.98 USD |
+1.64
|
$941.65B 11.39B USD | $6.91K 83.56 USD | $1,851 22.39 USD | $1,906.05 23.06 USD | $941.65B 11.39B USD | 37.36 | $50.82 0.61 USD | |
| Baloise Holding AG BLHEY | $23.11 — |
0
|
$10.62B — | $40 — | $23.3 — | $23.3 — | $10.62B — | 22.65 | $1.02 — | |
| Baloise Holding AG BLHEF | $227.98 — |
0
|
$10.62B — | $325 — | $164.93 — | $164.93 — | $10.62B — | 22.26 | $10.24 — | |
| Baloise Holding AG BLO.F | $19.7 21.53 USD |
0
|
$9.38B 10.25B USD | $63 68.87 USD | $19.7 21.53 USD | $19.7 21.53 USD | $9.38B 10.25B USD | 21.64 | $0.91 0.99 USD | |
| Baloise Holding AG BLO.SG | $19.3 21.1 USD |
-1.03
|
$9.28B 10.14B USD | $0 0 USD | $18.4 20.11 USD | $19.3 21.1 USD | $9.28B 10.14B USD | 21.20 | $0.91 0.99 USD | |
| iA Financial IAFNF | $101.83 — |
0
|
$9.5B — | $200 — | $101.42 — | $101.83 — | $9.5B — | 15.06 | $6.76 — | |
| iA Financial Corporation Inc. 1OD.F | $88 96.2 USD |
-0.56
|
$8.27B 9.04B USD | $140 153.04 USD | $88 96.2 USD | $88 96.2 USD | $8.27B 9.04B USD | 14.69 | $5.99 6.55 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}