Ergebnisseite 2 für Branche: Versicherung-Diversifizierte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (62)
- Argentinien (3)
- Österreich (16)
- Belgien (2)
- Brasilien (7)
- Kanada (14)
- Tschechische Republik (2)
- Dänemark (3)
- Finnland (1)
- Frankreich (1)
- Deutschland (62)
- Griechenland (1)
- Indien (6)
- Indonesien (8)
- Israel (5)
- Italien (8)
- Japan (4)
- Malaysia (4)
- Mexiko (3)
- Niederlande (3)
- Polen (1)
- Katar (6)
- Russland (3)
- Süd-Afrika (5)
- Südkorea (1)
- Spanien (2)
- Surinam (20)
- Schweiz (6)
- Taiwan (1)
- Thailand (6)
- Türkei (3)
- Vereinigtes Königreich (26)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (3)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (305)
Versicherung-Diversifizierte (305)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $13.6 3.63 USD |
-1.09
|
$687.5M 183.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $687.5M 183.41M USD | 19.71 | $0.69 0.18 USD | |
| Union Insurance Co., Ltd. 2816.TW | $25.8 0.82 USD |
-0.39
|
$5.77B 183.31M USD | $57.43K 1.82K USD | $25.65 0.82 USD | $26.3 0.84 USD | $5.77B 183.31M USD | 6.84 | $3.77 0.12 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14.77 3.94 USD |
0
|
$677.87M 180.84M USD | $0 0 USD | $14.77 3.94 USD | $14.77 3.94 USD | $677.87M 180.84M USD | 0 | -$0.35 -0.09 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.32 0.64 USD |
0
|
$594.54M 163.34M USD | $200 54.95 USD | $2.32 0.64 USD | $2.32 0.64 USD | $594.54M 163.34M USD | 8.29 | $0.28 0.08 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $19.1 5.1 USD |
+0.58
|
$573M 152.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $573M 152.86M USD | 86.81 | $0.22 0.06 USD | |
| Liva Insurance Company 8280.SR | $13.14 3.51 USD |
-0.45
|
$528M 140.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528M 140.86M USD | 17.51 | $0.75 0.2 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $15.49 4.13 USD |
-0.13
|
$465.3M 124.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $465.3M 124.13M USD | 7.74 | $2 0.53 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $13.78 3.68 USD |
-0.51
|
$415.5M 110.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.5M 110.84M USD | 53.00 | $0.26 0.07 USD | |
| Allied Cooperative Insurance Group 8150.SR | $12.2 3.25 USD |
-2.24
|
$384.88M 102.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.88M 102.68M USD | 0 | -$0.95 -0.2 USD | |
| Amana Cooperative Insurance Company 8310.SR | $8.56 2.28 USD |
-1.38
|
$373.24M 99.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.24M 99.57M USD | 95.11 | $0.09 0.02 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.88 5.33 USD |
-0.41
|
$90.17M 98.56M USD | $7.37K 8.05K USD | $4.84 5.29 USD | $4.92 5.38 USD | $90.17M 98.56M USD | 20.33 | $0.24 0.26 USD | |
| United Cooperative Assurance Company 8190.SR | $7.3 1.95 USD |
-0.82
|
$294.4M 78.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.4M 78.54M USD | 0 | -$1.09 -0.2 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $5.87 1.57 USD |
0
|
$181.5M 48.42M USD | $0 0 USD | $5.87 1.57 USD | $5.87 1.57 USD | $181.5M 48.42M USD | 0 | -$3.74 -0.9 USD | |
| Tune Protect Group Berhad 5230.KL | $0.28 0.06 USD |
-1.75
|
$211.02M 44.87M USD | $4.5K 956.84 USD | $0.28 0.06 USD | $0.28 0.06 USD | $211.02M 44.87M USD | 28.00 | $0.01 0.002 USD | |
| MAA Group Berhad 1198.KL | $0.19 0.04 USD |
0
|
$48.79M 10.37M USD | $28.4K 6.04K USD | $0.19 0.04 USD | $0.19 0.04 USD | $48.79M 10.37M USD | 0 | -$0.26 -0.05 USD | |
| Novus Acquisition & Development NDEV | $0.04 — |
-3.23
|
$4.95M — | $80K — | $0.04 — | $0.04 — | $4.95M — | 39.00 | $0 — | |
| KWI Public Company Limited KWI.BK | $0.04 0.0011 USD |
0
|
$116.06M 3.27M USD | $7.78M 218.98K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $116.06M 3.27M USD | 0 | -$0.41 -0.01 USD | |
| Equitable EQH-PC | $16.79 — |
+0.07
|
$0 — | $33.03K — | $16.77 — | $16.92 — | $0 — | 4.42 | $3.8 — | |
| Athene Holding Ltd. ATH-PB | $20.31 — |
+0.69
|
$0 — | $27.16K — | $20.14 — | $20.34 — | $0 — | 2.55 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $20.65 — |
-0.02
|
$0 — | $30.57K — | $20.6 — | $20.73 — | $0 — | 5.43 | $3.8 — | |
| Athene Holding ATH-PD | $17.21 — |
+0.35
|
$0 — | $57.07K — | $17.03 — | $17.29 — | $0 — | 2.16 | $7.96 — | |
| Arch Capital ACGLN | $16.83 — |
+0.12
|
$0 — | $81.25K — | $16.75 — | $16.89 — | $0 — | 3.58 | $4.69 — | |
| Berkshire Hathaway Inc. BRKB.BA | $27,425 32.42 USD |
-1.35
|
$1.27Quad 1.5T USD | $32.34K 38.23 USD | $27,350 32.33 USD | $27,775 32.83 USD | $1.27Quad 1.5T USD | 0.00040 | $68.36M 80799.82 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $8,895 526.69 USD |
-0.08
|
$19.19T 1.14T USD | $557 32.98 USD | $8,800.01 521.07 USD | $8,946 529.71 USD | $19.19T 1.14T USD | 12.73 | $698.26 41.35 USD | |
| Berkshire Hathaway BRK-A | $715,269 — |
-0.16
|
$1.03T — | $378 — | $710,200 — | $719,477.25 — | $1.03T — | 12.70 | $56.29K — | |
| Berkshire Hathaway Inc. BRKA.VI | $612,500 669545.26 USD |
-0.16
|
$875.18B 956.69B USD | $0 0 USD | $609,000 665719.28 USD | $612,500 669545.26 USD | $875.18B 956.69B USD | 12.82 | $47.78K 52224.53 USD | |
| Berkshire Hathaway Inc. BRHF.F | $21.8 23.83 USD |
0
|
$875.18B 956.69B USD | $25 27.33 USD | $21.8 23.83 USD | $21.8 23.83 USD | $875.18B 956.69B USD | 12.38 | $1.76 1.92 USD | |
| Berkshire Hathaway Inc. BRH.F | $609,000 665719.28 USD |
0
|
$875.18B 956.69B USD | $1 1.09 USD | $598,500 654241.36 USD | $609,000 665719.28 USD | $875.18B 956.69B USD | 12.70 | $47.93K 52392.11 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $408.1 446.11 USD |
-0.23
|
$875.17B 956.68B USD | $48 52.47 USD | $406.6 444.47 USD | $408.45 446.49 USD | $875.17B 956.68B USD | 12.82 | $31.83 34.79 USD | |
| Berkshire Hathaway Inc. BRYN.F | $406.65 444.52 USD |
-0.31
|
$872.5B 953.76B USD | $36 39.35 USD | $406.5 444.36 USD | $406.65 444.52 USD | $872.5B 953.76B USD | 12.71 | $31.98 34.96 USD | |
| Allianz SE ALIZF | $409.2 — |
+0.54
|
$158.18B — | $1 — | $400.1 — | $400.1 — | $158.18B — | 13.81 | $29.63 — | |
| Allianz SE ALVE.F | $34.6 37.82 USD |
+0.58
|
$135.57B 148.2B USD | $34 37.17 USD | $34.6 37.82 USD | $34.6 37.82 USD | $135.57B 148.2B USD | 13.78 | $2.51 2.74 USD | |
| Allianz SE ALV.F | $351.3 384.02 USD |
+0.09
|
$135.44B 148.06B USD | $58 63.4 USD | $351.3 384.02 USD | $351.5 384.24 USD | $135.44B 148.06B USD | 13.97 | $25.13 27.47 USD | |
| Allianz SE ALV.VI | $350.6 383.25 USD |
+1.07
|
$135.17B 147.76B USD | $550 601.22 USD | $348.9 381.39 USD | $355.5 388.61 USD | $135.17B 147.76B USD | 13.94 | $25.14 27.48 USD | |
| AXA SA CS.VI | $41.46 45.32 USD |
+0.27
|
$90.22B 98.62B USD | $0 0 USD | $41.46 45.32 USD | $41.61 45.49 USD | $90.22B 98.62B USD | 12.75 | $3.25 3.55 USD | |
| Zurich Insurance Group AG ZFSVF | $678.08 — |
-0.98
|
$98.29B — | $100 — | $690 — | $690 — | $98.29B — | 16.89 | $40.14 — | |
| AXA SA AXAA.F | $40.8 44.6 USD |
-0.97
|
$88.78B 97.05B USD | $403 440.53 USD | $40.8 44.6 USD | $40.8 44.6 USD | $88.78B 97.05B USD | 12.55 | $3.25 3.55 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.2 31.92 USD |
0
|
$84.14B 91.97B USD | $30 32.79 USD | $29.2 31.92 USD | $29.2 31.92 USD | $84.14B 91.97B USD | 17.07 | $1.71 1.87 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| American International Group, Inc. AIG.BA | $21,025 24.85 USD |
-0.36
|
$60.59T 71.62B USD | $109 0.13 USD | $20,925 24.73 USD | $21,100 24.94 USD | $60.59T 71.62B USD | 20.87 | $1.01K 1.19 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| American International Group, Inc. AIG.MX | $1,635 96.81 USD |
0
|
$942.3B 55.8B USD | $0 0 USD | $1,635 96.81 USD | $1,635 96.81 USD | $942.3B 55.8B USD | 21.41 | $76.35 4.52 USD | |
| Assicurazioni Generali S.p.A ARZGF | $35.19 — |
0
|
$54.73B — | $13 — | $35.01 — | $35.01 — | $54.73B — | 12.21 | $2.88 — | |
| American International Group, Inc. AIGB34.SA | $448.67 90.94 USD |
0
|
$259.48B 52.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.48B 52.59B USD | 20.16 | $22.25 4.51 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $30.59 33.44 USD |
-0.55
|
$46.22B 50.52B USD | $2.77K 3.03K USD | $30.49 33.33 USD | $30.8 33.67 USD | $46.22B 50.52B USD | 12.53 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $30.52 33.36 USD |
+0.69
|
$46.11B 50.41B USD | $0 0 USD | $30.52 33.36 USD | $30.82 33.69 USD | $46.11B 50.41B USD | 12.50 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $30.51 33.35 USD |
-0.03
|
$46.1B 50.39B USD | $16 17.49 USD | $30.51 33.35 USD | $30.51 33.35 USD | $46.1B 50.39B USD | 12.50 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15 16.4 USD |
-0.66
|
$45.33B 49.55B USD | $400 437.25 USD | $15 16.4 USD | $15 16.4 USD | $45.33B 49.55B USD | 12.29 | $1.22 1.33 USD | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| American International Group, Inc. AINN.DE | $70.95 77.56 USD |
+0.52
|
$40.89B 44.7B USD | $86 94.01 USD | $70.9 77.5 USD | $70.95 77.56 USD | $40.89B 44.7B USD | 20.32 | $3.49 3.82 USD | |
| American International Group, Inc. AIG.VI | $70.87 77.47 USD |
+0.48
|
$40.84B 44.65B USD | $0 0 USD | $70.57 77.14 USD | $70.91 77.51 USD | $40.84B 44.65B USD | 20.36 | $3.48 3.8 USD | |
| American International Group, Inc. AINN.F | $70.72 77.31 USD |
+0.3
|
$40.76B 44.55B USD | $3 3.28 USD | $70.72 77.31 USD | $70.72 77.31 USD | $40.76B 44.55B USD | 20.26 | $3.49 3.82 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $21.9 16.25 USD |
0
|
$44.5B 33.02B USD | $2 1.48 USD | $21.9 16.25 USD | $21.9 16.25 USD | $44.5B 33.02B USD | 3.34 | $6.55 4.86 USD | |
| Sun Life Financial Inc. LIE.F | $52.5 57.39 USD |
0
|
$30.17B 32.98B USD | $1 1.09 USD | $52.5 57.39 USD | $52.5 57.39 USD | $30.17B 32.98B USD | 15.35 | $3.42 3.74 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $104 113.69 USD |
0
|
$29.79B 32.56B USD | $0 0 USD | $104 113.69 USD | $104 113.69 USD | $29.79B 32.56B USD | 12.16 | $8.55 9.35 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $21.71 16.11 USD |
+1.83
|
$43.55B 32.32B USD | $1.2K 890.47 USD | $21.49 15.95 USD | $21.71 16.11 USD | $43.55B 32.32B USD | 3.31 | $6.55 4.86 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $103 112.59 USD |
-0.96
|
$29.5B 32.25B USD | $60 65.59 USD | $103 112.59 USD | $103 112.59 USD | $29.5B 32.25B USD | 12.04 | $8.55 9.35 USD | |
| Arch Capital Group Ltd. RSK.F | $76.43 83.55 USD |
+0.1
|
$28.64B 31.31B USD | $36 39.35 USD | $76.43 83.55 USD | $76.43 83.55 USD | $28.64B 31.31B USD | 9.19 | $8.31 9.08 USD | |
| Talanx AG TLX.VI | $110.4 120.68 USD |
+0.27
|
$28.64B 31.3B USD | $0 0 USD | $110.2 120.46 USD | $110.6 120.9 USD | $28.64B 31.3B USD | 14.22 | $7.76 8.48 USD | |
| Talanx AG TLX.F | $109.9 120.14 USD |
-0.63
|
$28.46B 31.11B USD | $130 142.11 USD | $109.9 120.14 USD | $109.9 120.14 USD | $28.46B 31.11B USD | 14.18 | $7.75 8.47 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.54 13.02 USD |
0
|
$40.65B 30.17B USD | $2 1.48 USD | $17.4 12.91 USD | $17.54 13.02 USD | $40.65B 30.17B USD | 2.67 | $6.55 4.86 USD | |
| Swiss Life Holding AG SZLMY | $51.56 — |
+2.49
|
$29.42B — | $147 — | $50.3 — | $51.6 — | $29.42B — | 19.38 | $2.66 — | |
| Sampo Oyj SAXPF | $10.73 — |
0
|
$29.06B — | $1.5K — | $9 — | $9 — | $29.06B — | 21.89 | $0.49 — | |
| Swiss Life Holding AG SWSDF | $1,015.67 — |
0
|
$28.98B — | $1 — | $1,000.04 — | $1,000.04 — | $28.98B — | 19.08 | $53.22 — | |
| Swiss Life Holding AG SLW1.F | $42.6 46.57 USD |
+1.43
|
$24.98B 27.3B USD | $10 10.93 USD | $42.6 46.57 USD | $42.6 46.57 USD | $24.98B 27.3B USD | 18.84 | $2.26 2.47 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $805 915.92 USD |
-0.3
|
$23.05B 26.22B USD | $2.4K 2.73K USD | $805 915.92 USD | $810.4 922.06 USD | $23.05B 26.22B USD | 19.04 | $42.26 48.08 USD | |
| Aviva AIVAF | $8.34 — |
0
|
$25.58B — | $100 — | $7.96 — | $7.96 — | $25.58B — | 26.06 | $0.32 — | |
| Sun Life Financial Inc. SLF-PE.TO | $20.95 15.55 USD |
0
|
$32.09B 23.81B USD | $2.6K 1.93K USD | $20.92 15.52 USD | $20.95 15.55 USD | $32.09B 23.81B USD | 3.19 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.62 15.3 USD |
+0.83
|
$31.65B 23.48B USD | $1.71K 1.27K USD | $20.3 15.06 USD | $20.62 15.3 USD | $31.65B 23.48B USD | 3.14 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.48 15.2 USD |
+0.39
|
$31.11B 23.09B USD | $2.4K 1.78K USD | $20.45 15.18 USD | $20.48 15.2 USD | $31.11B 23.09B USD | 3.12 | $6.55 4.86 USD | |
| NN NNGPF | $65.3 — |
-2.44
|
$17.63B — | $500 — | $60.25 — | $60.25 — | $17.63B — | 9.92 | $6.58 — | |
| Aegon Ltd. AEG.BA | $8,920 10.54 USD |
-1.11
|
$13.94T 16.47B USD | $57 0.07 USD | $8,880 10.5 USD | $9,080 10.73 USD | $13.94T 16.47B USD | 16.80 | $530.74 0.63 USD | |
| NN Group N.V. NN.VI | $56.26 61.5 USD |
-0.25
|
$14.9B 16.29B USD | $0 0 USD | $56.26 61.5 USD | $56.68 61.96 USD | $14.9B 16.29B USD | 10.08 | $5.58 6.1 USD | |
| NN Group N.V. 2NN0.F | $27.8 30.39 USD |
-0.71
|
$14.73B 16.1B USD | $276 301.71 USD | $27.8 30.39 USD | $27.8 30.39 USD | $14.73B 16.1B USD | 9.96 | $2.79 3.05 USD | |
| NN Group N.V. 2NN.F | $55.38 60.54 USD |
-0.79
|
$14.69B 16.06B USD | $280 306.08 USD | $55.38 60.54 USD | $55.38 60.54 USD | $14.69B 16.06B USD | 9.92 | $5.58 6.1 USD | |
| Equitable Holdings, Inc. AXJ.F | $46 50.28 USD |
0
|
$14.11B 15.42B USD | $35 38.26 USD | $46 50.28 USD | $46 50.28 USD | $14.11B 15.42B USD | 14.74 | $3.12 3.41 USD | |
| Tryg A/S TRYG.VI | $21.68 23.7 USD |
-0.73
|
$13.17B 14.4B USD | $0 0 USD | $21.68 23.7 USD | $21.84 23.87 USD | $13.17B 14.4B USD | 19.53 | $1.11 1.21 USD | |
| Tryg A/S T2V1.F | $21.58 23.59 USD |
-0.83
|
$13.07B 14.28B USD | $250 273.28 USD | $21.58 23.59 USD | $21.58 23.59 USD | $13.07B 14.28B USD | 19.44 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.62 18.17 USD |
0
|
$11.9B 13.01B USD | $61 66.68 USD | $16.5 18.04 USD | $16.5 18.04 USD | $11.9B 13.01B USD | 11.08 | $1.5 1.64 USD | |
| ageas SA/NV AGESY | $65.61 — |
-2.32
|
$12.85B — | $347 — | $65.61 — | $66.36 — | $12.85B — | 9.15 | $7.17 — | |
| Mapfre MPFRF | $3.6 — |
0
|
$12.84B — | $190 — | $4.32 — | $4.02 — | $12.84B — | 9.72 | $0.37 — | |
| Mapfre, S.A. MPFRY | $8.09 — |
0
|
$12.84B — | $400 — | $7.5 — | $7.53 — | $12.84B — | 10.93 | $0.74 — | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.38 17.91 USD |
-0.76
|
$11.73B 12.82B USD | $0 0 USD | $16.38 17.91 USD | $16.67 18.22 USD | $11.73B 12.82B USD | 10.91 | $1.5 1.64 USD | |
| ASR Nederland N.V. A16.F | $55.76 60.95 USD |
-0.92
|
$11.65B 12.73B USD | $20 21.86 USD | $55.76 60.95 USD | $55.76 60.95 USD | $11.65B 12.73B USD | 12.70 | $4.39 4.8 USD | |
| Aegon Ltd. A1EG34.SA | $38.48 7.8 USD |
-1.08
|
$61.37B 12.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.37B 12.44B USD | 16.44 | $2.34 0.47 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $2,026 24.51 USD |
-0.49
|
$1T 12.15B USD | $1.05K 12.69 USD | $2,020.05 24.44 USD | $2,036 24.63 USD | $1T 12.15B USD | 40.28 | $50.29 0.61 USD | |
| Mapfre, S.A. CMAB.F | $3.54 3.87 USD |
0
|
$10.94B 11.96B USD | $17 18.58 USD | $3.54 3.87 USD | $3.54 3.87 USD | $10.94B 11.96B USD | 11.06 | $0.32 0.35 USD | |
| Mapfre, S.A. CMA.F | $6.95 7.6 USD |
0
|
$10.94B 11.96B USD | $10 10.93 USD | $6.95 7.6 USD | $6.95 7.6 USD | $10.94B 11.96B USD | 11.03 | $0.63 0.69 USD | |
| Mapfre, S.A. MAP.VI | $3.56 3.89 USD |
-0.06
|
$10.94B 11.96B USD | $0 0 USD | $3.56 3.89 USD | $3.58 3.92 USD | $10.94B 11.96B USD | 11.11 | $0.32 0.35 USD | |
| ageas SA/NV AGS.VI | $56.45 61.71 USD |
-0.88
|
$10.81B 11.81B USD | $0 0 USD | $56.45 61.71 USD | $57.1 62.42 USD | $10.81B 11.81B USD | 9.26 | $6.09 6.66 USD | |
| ageas SA/NV FO4N.F | $55.95 61.16 USD |
-1.76
|
$10.69B 11.68B USD | $110 120.24 USD | $55.95 61.16 USD | $55.95 61.16 USD | $10.69B 11.68B USD | 9.18 | $6.09 6.66 USD | |
| Baloise Holding AG BLHEY | $23.11 — |
0
|
$11.1B — | $16 — | $24.95 — | $24.95 — | $11.1B — | 21.59 | $1.07 — | |
| Baloise Holding AG BLHEF | $227.98 — |
0
|
$11.1B — | $200 — | $155.66 — | $155.66 — | $11.1B — | 21.36 | $10.67 — | |
| Baloise Holding AG BLO.SG | $18.7 20.44 USD |
+0.54
|
$9.56B 10.45B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $9.56B 10.45B USD | 20.54 | $0.91 0.99 USD | |
| Baloise Holding AG BLO.F | $19.9 21.75 USD |
0
|
$9.51B 10.39B USD | $63 68.87 USD | $19.9 21.75 USD | $19.9 21.75 USD | $9.51B 10.39B USD | 21.86 | $0.91 0.99 USD | |
| iA Financial IAFNF | $106.68 — |
0
|
$9.91B — | $200 — | $106.68 — | $106.81 — | $9.91B — | 15.43 | $6.91 — | |
| iA Financial Corporation Inc. 1OD.F | $89.5 97.84 USD |
0
|
$8.4B 9.18B USD | $86 94.01 USD | $89.5 97.84 USD | $89.5 97.84 USD | $8.4B 9.18B USD | 15.24 | $5.87 6.42 USD | |
| Old Republic International Corporation ORJ.F | $31.97 34.95 USD |
-0.28
|
$7.91B 8.65B USD | $107 116.97 USD | $31.97 34.95 USD | $31.97 34.95 USD | $7.91B 8.65B USD | 12.20 | $2.62 2.86 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}