$3.49T
总市值
$170.53B
总容积
BTC 61.00%     ETH 8.59%
比特币主导

结果页面 5,行业:公用事业 – 可再生能源,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
公用事业 – 可再生能源 (561)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asia Biomass Public Company Limited  ABM-R.BK $0.64 0.02 USD
+1.59
$442.96M 12.46M USD $4.3K 120.99 USD $0.63 0.02 USD $0.65 0.02 USD $442.96M 12.46M USD 0 -$0.09 -0.002 USD
Greenbriar Sustainable Living  GEBRF $0.3499
0
$12.13M $5K $0.4 $0.4 $12.13M 0 -$0.11
Gigasun AB (publ)  7ST0.F $0.19 0.2 USD
-10.95
$10.7M 11.69M USD $1K 1.09K USD $0.19 0.2 USD $0.19 0.2 USD $10.7M 11.69M USD 0 -$0.05 -0.05 USD
algoWatt S.p.A.  TI5.F $0.2 0.22 USD
0
$10.57M 11.56M USD $62 67.77 USD $0.1799 0.2 USD $0.2 0.22 USD $10.57M 11.56M USD 0.89 $0.22 0.24 USD
Prime Road Power Public Company Limited  PRIME-R.BK $0.08 0.0022 USD
0
$388.98M 10.94M USD $3.95M 111.16K USD $0.07 0.0019 USD $0.08 0.0022 USD $388.98M 10.94M USD 0 -$0.05 -0.001 USD
Fusion Fuel Green PLC  60P.F $0.2899 0.32 USD
+31.82
$9.96M 10.89M USD $800 874.51 USD $0.22 0.24 USD $0.2899 0.32 USD $9.96M 10.89M USD 0 -$0.75 -0.8 USD
Shunfeng International Clean Energy Limited  3SH.F $0.001 0.0010 USD
0
$9.83M 10.75M USD $10K 10.93K USD $0.001 0.0010 USD $0.001 0.0010 USD $9.83M 10.75M USD 0 -$0.01 -0.01 USD
ReVolve Renewable Power Corp.  PM7.F $0.1499 0.17 USD
-7.23
$9.71M 10.61M USD $3K 3.28K USD $0.1499 0.17 USD $0.1499 0.17 USD $9.71M 10.61M USD 0 -$0.01 -0.01 USD
Karma Energy Limited  KARMAENG.NS $61.37 0.74 USD
-1.13
$724.23M 8.76M USD $11.27K 136.32 USD $60.11 0.73 USD $65 0.79 USD $724.23M 8.76M USD 0 -$0.42 -0.005 USD
Synex Renewable Energy Corporation  SXI.TO $2.31 1.71 USD
0
$11.57M 8.58M USD $50 37.1 USD $2.31 1.71 USD $2.31 1.71 USD $11.57M 8.58M USD 0 -$0.15 -0.1 USD
Karma Energy Limited  KARMAENG.BO $60.88 0.74 USD
-3.84
$704.38M 8.52M USD $9.91K 119.89 USD $60 0.73 USD $65.99 0.8 USD $704.38M 8.52M USD 0 -$0.42 -0.005 USD
ENEFI Vagyonkezelo Nyrt.  ENEFI.BD $219 0.61 USD
+0.46
$2.91B 8.04M USD $73 0.2 USD $219 0.61 USD $219 0.61 USD $2.91B 8.04M USD 5.65 $38.72 0.11 USD
Corre Energy B.V.  CORRE.IR $0.08999 0.09 USD
0
$6.6M 7.21M USD $0 0 USD $0 0 USD $0 0 USD $6.6M 7.21M USD 0 $0 0 USD
Doral Group Renewable Energy Resources Ltd  DORL.TA $1,350 3.94 USD
+2.58
$2.4B 7.01M USD $285.8K 833.38 USD $1,292 3.77 USD $1,358 3.96 USD $2.4B 7.01M USD 122.72 $0.11 0.0003 USD
Powertap Hydrogen Capital Corp.  MOVE.NE $0.34 0.25 USD
0
$9.05M 6.71M USD $0 0 USD $0 0 USD $0 0 USD $9.05M 6.71M USD 0 $0 0 USD
VIASPACE  VSPC $0
0
$6.58M $350 $0 $0 $6.58M 0 $0
PT. Terregra Asia Energy Tbk  TGRA.JK $36 0.0023 USD
0
$99B 6.33M USD $129.5K 8.28 USD $36 0.0023 USD $36 0.0023 USD $99B 6.33M USD 0 -$5.01 -0.0003 USD
Powertap Hydrogen Capital  MOTNF $0
0
$6.24M $10K $0.0001 $0.0001 $6.24M 0 -$0.32
First National Energy  FNEC $0.05999
0
$6.18M $50 $0.02 $0.02 $6.18M 0 $0
Meshek Energy - Renewable Energies Ltd.  MSKE.TA $284.2 0.83 USD
+0.07
$2.02B 5.89M USD $281.13K 819.76 USD $281 0.82 USD $288.6 0.84 USD $2.02B 5.89M USD 0 -$0.07 -0.0002 USD
Global Environmental Energy  GEECF $0.0001
0
$5.78M $100K $0 $0 $5.78M 0 $0
Ocean Sun AS  OW7.F $0.08 0.09 USD
+5.91
$4.64M 5.07M USD $7.44K 8.13K USD $0.08 0.09 USD $0.08 0.09 USD $4.64M 5.07M USD 0 -$0.04 -0.04 USD
Ocean Sun AS  OSUN.OL $1.18 0.11 USD
+3.98
$52.82M 5.07M USD $22.64K 2.17K USD $1.04 0.1 USD $1.18 0.11 USD $52.82M 5.07M USD 0 -$0.44 -0.04 USD
Clover Power Public Company Limited  CV-R.BK $0.2 0.0056 USD
+100
$170.98M 4.81M USD $18.89M 531.59K USD $0.08999 0.0025 USD $0.1199 0.0033 USD $170.98M 4.81M USD 0 -$1.4 -0.03 USD
Ocean Sun AS  OW7.MU $0.1 0.11 USD
0
$4.38M 4.79M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $4.38M 4.79M USD 0 -$0.04 -0.04 USD
Agripower France Société Anonyme  9PS.MU $1.04 1.13 USD
+2.99
$4.02M 4.39M USD $0 0 USD $1.04 1.13 USD $1.04 1.13 USD $4.02M 4.39M USD 0 -$1.25 -1.3 USD
Climeon AB (publ)  0GHX.IL $0.52 0.05 USD
+1.46
$44.54M 4.35M USD $0 0 USD $0 0 USD $0 0 USD $44.54M 4.35M USD 0 -$1.29 -0.1 USD
Econergy Renewable Energy Ltd  ECNR.TA $3,085 9 USD
-2.87
$1.45B 4.23M USD $2K 5.82 USD $3,000 8.75 USD $3,133 9.14 USD $1.45B 4.23M USD 16.76 $1.84 0.005 USD
Dlaboratory Sweden AB (publ)  6H6.F $0.1799 0.19 USD
+3.53
$3.64M 3.98M USD $0 0 USD $0.17 0.18 USD $0.1799 0.19 USD $3.64M 3.98M USD 0 -$0.04 -0.04 USD
Dlaboratory Sweden AB (publ)  DLAB.ST $2.34 0.23 USD
+3.54
$39.65M 3.87M USD $15.77K 1.54K USD $2.26 0.22 USD $2.36 0.23 USD $39.65M 3.87M USD 0 -$0.44 -0.04 USD
Oceanic Wind Energy  NKWFF $0.02999
0
$3.13M $2.5K $0.02 $0.02 $3.13M 1.56 $0.02
VIASPACE Green Energy  VGREF $0.2899
0
$3.03M $0 $0 $0 $3.03M 0 $0
Pineapple Power Corporation plc  8JZ.F $0.01 0.01 USD
0
$2.64M 2.89M USD $0 0 USD $0 0 USD $0 0 USD $2.64M 2.89M USD 0 $0 0 USD
Meta Corporation Public Company Limited  META-R.BK $0.07 0.0019 USD
0
$89.26M 2.51M USD $466K 13.11K USD $0.07 0.0019 USD $0.08 0.0022 USD $89.26M 2.51M USD 0 -$0.06 -0.001 USD
Aleia Holding AG  EBGK.HM $0.1199 0.13 USD
-0.83
$2.23M 2.43M USD $25K 27.33K USD $0.1199 0.13 USD $0.1199 0.13 USD $2.23M 2.43M USD 0 -$0.01 -0.01 USD
Timah Resources Limited  TML.AX $0.04 0.02 USD
0
$3.2M 2.11M USD $28 18.53 USD $0.04 0.02 USD $0.04 0.02 USD $3.2M 2.11M USD 0 -$0.01 -0.006 USD
Tera Light Ltd  TRLT.TA $925.2 2.7 USD
+0.64
$720.69M 2.1M USD $17.16K 50.02 USD $892 2.6 USD $937.6 2.73 USD $720.69M 2.1M USD 0 -$0.41 -0.001 USD
Ellomay Capital Ltd.  ELLO.TA $5,266 15.36 USD
-1.39
$700.04M 2.04M USD $7.33K 21.37 USD $5,218 15.22 USD $5,514 16.08 USD $700.04M 2.04M USD 0 -$2.17 -0.006 USD
Bitcoin Crypto Currency Exchange  ARSC $0.0001
0
$1.4M $100 $0.0001 $0.0001 $1.4M 0 $0
MAST Energy Developments PLC  97D.F $0.0005 0.00054 USD
0
$1.19M 1.3M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.19M 1.3M USD 0 $0 0 USD
Net Zero Infrastructure Plc  76Y.F $0.004 0.0043 USD
0
$954.5K 1.04M USD $5K 5.47K USD $0.004 0.0043 USD $0.004 0.0043 USD $954.5K 1.04M USD 0 $0 0 USD
Prime Energy P.E. Ltd  PRIM.TA $1,189 3.47 USD
-1.41
$350.94M 1.02M USD $6.57K 19.15 USD $1,190 3.47 USD $1,206 3.52 USD $350.94M 1.02M USD 0 -$0.38 -0.001 USD
Nevo Energy, Inc.  NEVE $1
0
$746.77K $0 $0 $0 $746.77K 0 $0
Green Stream  GSFI $0.0001
0
$654.18K $149K $0.0001 $0.0001 $654.18K 0 $0
Sunflower Sustainable Investments Ltd  SNFL.TA $594.9 1.73 USD
-0.83
$221.56M 646.05K USD $1 0 USD $599.9 1.75 USD $599.9 1.75 USD $221.56M 646.05K USD 34.99 $0.17 0.0004 USD
Wind Works Power  WWPW $0
0
$413.48K $100 $0 $0 $413.48K 0 $0
Mass Megawatts Wind Power  MMMW $0.1499
0
$325.15K $132 $0.1499 $0.1499 $325.15K 0 -$0.27
Quantum Solar Power  QSPW $0.0001
0
$171.13K $32K $0 $0 $171.13K 0 $0
China Intelligence Information Systems  IICN $0.0001
0
$145.66K $4.54K $0.0005 $0.0005 $145.66K 0 $0
Clean Industry Solutions Holding Europe AB  CISH.ST $0.02 0.0021 USD
0
$1.36M 133.09K USD $0 0 USD $0 0 USD $0 0 USD $1.36M 133.09K USD 0 $0 0 USD
Clean Industry Solutions Holding Europe AB  7R3.F $0.001799 0.0019 USD
0
$109.08K 119.23K USD $0 0 USD $0 0 USD $0 0 USD $109.08K 119.23K USD 0 $0 0 USD
Far East Wind Power  FEWP $0.0001
0
$109.13K $10.87K $0 $0 $109.13K 0 $0
HomeBiogas Ltd  HMGS.TA $136.1 0.4 USD
-3.27
$32.73M 95.43K USD $35.73K 104.19 USD $132 0.38 USD $140 0.41 USD $32.73M 95.43K USD 0 -$1.46 -0.004 USD
Nostromo Energy Limited  NOST.TA $401.9 1.17 USD
0
$30.47M 88.84K USD $0 0 USD $0 0 USD $0 0 USD $30.47M 88.84K USD 0 $0 0 USD
ViviCells  VCII $0.0001
0
$46.78K $57 $0.0001 $0.0001 $46.78K 0 $0
Etrion  ETRXF $0.0001
0
$33.41K $30 $0.0001 $0.0001 $33.41K 0 $0
Ocean Thermal Energy  CPWR $0.0001
0
$18.44K $12K $0.0001 $0.0001 $18.44K 0 -$0.05
CGE Energy  CGEI $0.0001
0
$9.76K $77.07K $0.0001 $0.0001 $9.76K 0.0076 $0.01
Janus Electric Holdings Limited  RNE.AX $0.001 0.00066 USD
0
$8.86K 5.86K USD $0 0 USD $0 0 USD $0 0 USD $8.86K 5.86K USD 0 $0 0 USD
Green Energy Resources  GRGR $0
0
$3.05K $250K $0 $0 $3.05K 0.010 $0
Cortus Energy AB (publ)  OCE.F $0.0001 0.00010 USD
0
$2.15K 2.35K USD $0 0 USD $0 0 USD $0 0 USD $2.15K 2.35K USD 0 $0 0 USD
Drax Group plc  DRX.L $633 0 USD
+0.08
$2.25B 0 USD $893.14K 0 USD $628.5 0 USD $636 0 USD $2.25B 0 USD 4.68 $1.35 0 USD
SIMEC Atlantis Energy Limited  SAE.L $2.4 0 USD
+2.13
$17.35M 0 USD $160.85K 0 USD $2.2 0 USD $2.4 0 USD $17.35M 0 USD 0.59 $0.04 0 USD
Atome Plc  ATOM.L $38.8 0 USD
-9.35
$18.82M 0 USD $152.09K 0 USD $36.21 0 USD $40 0 USD $18.82M 0 USD 0 -$0.12 0 USD
Good Energy Group PLC  GOOD.L $489 0 USD
0
$90.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $90.5M 0 USD 0 $0 0 USD
Net Zero Infrastructure Plc  NZI.L $1.35 0 USD
-6.9
$819.45K 0 USD $11.64K 0 USD $0 0 USD $0 0 USD $819.45K 0 USD 0 -$0.01 0 USD
Invinity Energy Systems plc  IES.L $13.25 0 USD
+1.92
$58.37M 0 USD $449.98K 0 USD $12.85 0 USD $13.5 0 USD $58.37M 0 USD 0 -$0.09 0 USD
MAST Energy Developments PLC  MAST.L $0.2899 0 USD
+5.45
$1.24M 0 USD $25.56M 0 USD $0.26 0 USD $0.2999 0 USD $1.24M 0 USD 0 $0 0 USD
Encavis AG  ECV.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  000.F $0
0
$0 $0 $0 $0 $0 0 $0
  000.MU $0
0
$0 $0 $0 $0 $0 0 $0
  AY3.F $20.67
0
$0 $0 $0 $0 $0 0 $0
Invinity Energy Systems plc  J4Q5.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Algonquin Power & Utilities  AQNU $19.34
0
$0 $0 $0 $0 $0 0 $0
  GVOLT.LS $8.22
0
$0 $0 $0 $0 $0 0 $0
  ATRWF $8.5
0
$0 $0 $0 $0 $0 0 $0
  ARR.TO $12
0
$0 $0 $0 $0 $0 0 $0
  7VZ.F $0
0
$0 $0 $0 $0 $0 0 $0
Climeon AB (publ)  DCL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AY $21.99
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看