$3.44T
إجمالي القيمة السوقية
$86.06B
إجمالي حجم التداول
BTC 62.98%     ETH 9.00%
السيطرة

صفحة النتائج 5 الصناعة: المرافق - المتجددة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
المرافق - المتجددة (531)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asia Biomass Public Company Limited  ABM-R.BK $0.53 0.01 USD
-1.85
$366.82M 10.32M USD $700 19.7 USD $0.53 0.01 USD $0.55 0.02 USD $366.82M 10.32M USD 0 -$0.09 -0.002 USD
Karma Energy Limited  KARMAENG.NS $70.31 0.85 USD
+1.4
$828.27M 10.02M USD $4.8K 58.01 USD $68.67 0.83 USD $71 0.86 USD $828.27M 10.02M USD 52.08 $1.35 0.02 USD
Karma Energy Limited  KARMAENG.BO $71 0.86 USD
+0.57
$821.46M 9.94M USD $182 2.2 USD $70.99 0.86 USD $72 0.87 USD $821.46M 9.94M USD 52.59 $1.35 0.02 USD
ENEFI Vagyonkezelo Nyrt.  ENEFI.BD $241 0.67 USD
-2.43
$3.2B 8.84M USD $700 1.94 USD $241 0.67 USD $241 0.67 USD $3.2B 8.84M USD 6.22 $38.7 0.11 USD
Synex Renewable Energy Corporation  SXI.TO $2.33 1.73 USD
0
$11.67M 8.66M USD $6.4K 4.75K USD $2.33 1.73 USD $2.33 1.73 USD $11.67M 8.66M USD 0 -$0.19 -0.1 USD
Doral Group Renewable Energy Resources Ltd  DORL.TA $1,631 4.76 USD
-2.92
$2.9B 8.47M USD $77.22K 225.18 USD $1,611 4.7 USD $1,674 4.88 USD $2.9B 8.47M USD 0 -$0.27 -0.0007 USD
Prime Road Power Public Company Limited  PRIME-R.BK $0.07 0.0019 USD
-12.5
$297.81M 8.38M USD $3.84M 108.08K USD $0.07 0.0019 USD $0.08 0.0022 USD $297.81M 8.38M USD 0 -$0.06 -0.001 USD
Meshek Energy - Renewable Energies Ltd.  MSKE.TA $352.8 1.03 USD
-0.62
$2.51B 7.31M USD $808.45K 2.36K USD $351 1.02 USD $360 1.05 USD $2.51B 7.31M USD 0 -$0.06 -0.0001 USD
Corre Energy B.V.  CORRE.IR $0.08999 0.09 USD
0
$6.6M 7.21M USD $0 0 USD $0 0 USD $0 0 USD $6.6M 7.21M USD 0 $0 0 USD
Ocean Sun AS  OW7.F $0.1 0.11 USD
+18.88
$6.27M 6.85M USD $3.05K 3.33K USD $0.1 0.11 USD $0.1 0.11 USD $6.27M 6.85M USD 0 -$0.04 -0.04 USD
Powertap Hydrogen Capital Corp.  MOVE.NE $0.34 0.25 USD
0
$9.05M 6.71M USD $0 0 USD $0 0 USD $0 0 USD $9.05M 6.71M USD 0 $0 0 USD
VIASPACE  VSPC $0
0
$6.58M $2K $0 $0 $6.58M 0 $0
Powertap Hydrogen Capital  MOTNF $0
0
$6.24M $10K $0.0001 $0.0001 $6.24M 0 -$0.33
Ocean Sun AS  OSUN.OL $1.39 0.13 USD
0
$62.49M 5.99M USD $764 73.29 USD $1.39 0.13 USD $1.39 0.13 USD $62.49M 5.99M USD 0 -$0.44 -0.04 USD
Global Environmental Energy  GEECF $0.0001
0
$5.78M $100K $0 $0 $5.78M 0 $0
Oceanic Wind Energy  NKWFF $0.04
0
$5.78M $2.5K $0.02 $0.02 $5.78M 3.50 $0.01
Ocean Sun AS  OW7.MU $0.11 0.12 USD
0
$5.27M 5.76M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $5.27M 5.76M USD 0 -$0.04 -0.04 USD
Econergy Renewable Energy Ltd  ECNR.TA $3,408 9.94 USD
-0.32
$1.91B 5.58M USD $3.02K 8.79 USD $3,333 9.72 USD $3,333 9.72 USD $1.91B 5.58M USD 31.55 $1.08 0.003 USD
First National Energy  FNEC $0.05
0
$5.15M $48.5K $0.05 $0.05999 $5.15M 0 $0
PT. Terregra Asia Energy Tbk  TGRA.JK $27 0.0017 USD
0
$74.25B 4.74M USD $84.6K 5.41 USD $27 0.0017 USD $31 0.0019 USD $74.25B 4.74M USD 0 -$9 -0.0005 USD
Smart Powerr Corp.  CR9.F $0.17 0.19 USD
-9.84
$4.34M 4.74M USD $300 327.94 USD $0.17 0.19 USD $0.17 0.19 USD $4.34M 4.74M USD 0 -$0.2 -0.2 USD
Dlaboratory Sweden AB (publ)  6H6.F $0.2 0.22 USD
+9.34
$4.31M 4.71M USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $4.31M 4.71M USD 0 -$0.04 -0.04 USD
Agripower France Société Anonyme  9PS.MU $1.17 1.28 USD
+11.43
$4.23M 4.62M USD $0 0 USD $1.17 1.28 USD $1.17 1.28 USD $4.23M 4.62M USD 0 -$0.83 -0.9 USD
Climeon AB (publ)  0GHX.IL $0.52 0.05 USD
+1.46
$44.54M 4.35M USD $0 0 USD $0 0 USD $0 0 USD $44.54M 4.35M USD 0 -$1.29 -0.1 USD
Fusion Fuel Green PLC  60P.F $0.1199 0.13 USD
-7.38
$3.9M 4.27M USD $1K 1.09K USD $0.1199 0.13 USD $0.1199 0.13 USD $3.9M 4.27M USD 0 -$0.75 -0.8 USD
Dlaboratory Sweden AB (publ)  DLAB.ST $2.48 0.24 USD
-5.34
$42.02M 4.1M USD $52.15K 5.09K USD $2.36 0.23 USD $2.68 0.26 USD $42.02M 4.1M USD 0 -$0.44 -0.04 USD
VIASPACE Green Energy  VGREF $0.2899
0
$3.03M $0 $0 $0 $3.03M 0 $0
Pineapple Power Corporation plc  8JZ.F $0.01 0.01 USD
0
$2.64M 2.89M USD $0 0 USD $0 0 USD $0 0 USD $2.64M 2.89M USD 0 $0 0 USD
Meta Corporation Public Company Limited  META-R.BK $0.07 0.0019 USD
0
$89.26M 2.51M USD $415.7K 11.7K USD $0.07 0.0019 USD $0.08 0.0022 USD $89.26M 2.51M USD 0 -$0.06 -0.001 USD
Ellomay Capital Ltd.  ELLO.TA $5,775 16.84 USD
-3.43
$742.24M 2.16M USD $5.24K 15.27 USD $5,775 16.84 USD $6,031 17.59 USD $742.24M 2.16M USD 33.97 $1.7 0.004 USD
Tera Light Ltd  TRLT.TA $937.9 2.73 USD
-0.54
$730.58M 2.13M USD $3.99K 11.64 USD $937.9 2.73 USD $942.9 2.75 USD $730.58M 2.13M USD 0 -$0.41 -0.001 USD
Cortus Energy AB (publ)  CE.ST $0.1799 0.02 USD
0
$21.65M 2.11M USD $180.62K 17.63K USD $0.1799 0.02 USD $0.1799 0.02 USD $21.65M 2.11M USD 0 -$0.68 -0.06 USD
Timah Resources Limited  TML.AX $0.02999 0.02 USD
0
$2.31M 1.53M USD $766 506.98 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.31M 1.53M USD 0 -$0.01 -0.006 USD
Bitcoin Crypto Currency Exchange  ARSC $0.0001
0
$1.4M $1K $0.0001 $0.0001 $1.4M 0 $0
Prime Energy P.E. Ltd  PRIM.TA $1,474 4.3 USD
+0.07
$435.06M 1.27M USD $1.42K 4.13 USD $1,470 4.29 USD $1,475 4.3 USD $435.06M 1.27M USD 0 -$0.43 -0.001 USD
Net Zero Infrastructure Plc  76Y.F $0.004 0.0043 USD
0
$954.5K 1.04M USD $5K 5.47K USD $0.004 0.0043 USD $0.004 0.0043 USD $954.5K 1.04M USD 0 $0 0 USD
Nevo Energy, Inc.  NEVE $1
0
$746.77K $0 $0 $0 $746.77K 0 $0
Clover Power Public Company Limited  CV-R.BK $0.02999 0.00084 USD
0
$25.65M 721.64K USD $22.84M 642.58K USD $0.02999 0.00084 USD $0.04 0.0011 USD $25.65M 721.64K USD 0 -$1.4 -0.03 USD
Green Stream  GSFI $0.0001
0
$654.18K $149K $0.0001 $0.0001 $654.18K 0 $0
Sunflower Sustainable Investments Ltd  SNFL.TA $557.2 1.62 USD
0
$215.01M 626.95K USD $112.49K 328.01 USD $557.2 1.62 USD $573 1.67 USD $215.01M 626.95K USD 0 -$0.59 -0.001 USD
Alaska Hydro Corporation  AKH-H.V $0.02 0.01 USD
0
$767.4K 569.45K USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $767.4K 569.45K USD 0 $0 0 USD
Wind Works Power  WWPW $0
0
$413.48K $100 $0 $0 $413.48K 0 $0
Mass Megawatts Wind Power  MMMW $0.1799
+4.35
$403.35K $200 $0.16 $0.16 $403.35K 0 -$0.27
Quantum Solar Power  QSPW $0.0001
0
$171.13K $32K $0 $0 $171.13K 0 $0
Clean Industry Solutions Holding Europe AB  CISH.ST $0.02 0.0021 USD
0
$1.36M 133.09K USD $0 0 USD $0 0 USD $0 0 USD $1.36M 133.09K USD 0 $0 0 USD
EAM Solar ASA  EA2.F $0.02 0.02 USD
0
$119.43K 130.55K USD $0 0 USD $0 0 USD $0 0 USD $119.43K 130.55K USD 0 $0 0 USD
Clean Industry Solutions Holding Europe AB  7R3.F $0.001799 0.0019 USD
0
$109.08K 119.23K USD $0 0 USD $0 0 USD $0 0 USD $109.08K 119.23K USD 0 $0 0 USD
Far East Wind Power  FEWP $0.0001
0
$109.13K $10.87K $0 $0 $109.13K 0 $0
HomeBiogas Ltd  HMGS.TA $150.4 0.44 USD
-4.08
$36.16M 105.45K USD $251.07K 732.11 USD $148.2 0.43 USD $157 0.46 USD $36.16M 105.45K USD 0 -$1.37 -0.003 USD
Nostromo Energy Limited  NOST.TA $401.9 1.17 USD
0
$30.47M 88.84K USD $0 0 USD $0 0 USD $0 0 USD $30.47M 88.84K USD 0 $0 0 USD
Etrion  ETRXF $0.0002
0
$66.82K $10.5K $0.0001 $0.0001 $66.82K 0 $0
ViviCells  VCII $0.0001
0
$46.78K $57 $0.0001 $0.0001 $46.78K 0 $0
CGE Energy  CGEI $0.0001
0
$9.76K $77.07K $0.0001 $0.0001 $9.76K 0.0076 $0.01
Janus Electric Holdings Limited  RNE.AX $0.001 0.00066 USD
0
$8.86K 5.86K USD $0 0 USD $0 0 USD $0 0 USD $8.86K 5.86K USD 0 $0 0 USD
Green Energy Resources  GRGR $0
0
$3.05K $250K $0 $0 $3.05K 0.010 $0
Cortus Energy AB (publ)  OCE.F $0.0001 0.00010 USD
0
$2.15K 2.35K USD $0 0 USD $0 0 USD $0 0 USD $2.15K 2.35K USD 0 $0 0 USD
Drax Group plc  DRX.L $694.34 0 USD
+0.05
$2.43B 0 USD $173.44K 0 USD $690.5 0 USD $699.5 0 USD $2.43B 0 USD 5.14 $1.35 0 USD
SIMEC Atlantis Energy Limited  SAE.L $2 0 USD
-4.76
$14.8M 0 USD $1.17M 0 USD $1.9 0 USD $2.3 0 USD $14.8M 0 USD 0 -$0.03 0 USD
Atome Plc  ATOM.L $55.48 0 USD
+0.87
$28.27M 0 USD $28.15K 0 USD $51.15 0 USD $55.48 0 USD $28.27M 0 USD 0 -$0.12 0 USD
Good Energy Group PLC  GOOD.L $489 0 USD
0
$90.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $90.5M 0 USD 0 $0 0 USD
Net Zero Infrastructure Plc  NZI.L $1.35 0 USD
-6.9
$819.45K 0 USD $11.64K 0 USD $0 0 USD $0 0 USD $819.45K 0 USD 0 -$0.01 0 USD
Invinity Energy Systems plc  IES.L $24.4 0 USD
-2.4
$107.5M 0 USD $210.24K 0 USD $23.5 0 USD $24.5 0 USD $107.5M 0 USD 0 -$0.07 0 USD
Azure Power Global  AZRE $1.69
0
$0 $0 $0 $0 $0 0 $0
Encavis AG  ECV.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  000.F $0
0
$0 $0 $0 $0 $0 0 $0
  000.MU $0
0
$0 $0 $0 $0 $0 0 $0
  AY3.F $20.67
0
$0 $0 $0 $0 $0 0 $0
Invinity Energy Systems plc  J4Q5.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Algonquin Power & Utilities  AQNU $19.34
0
$0 $0 $0 $0 $0 0 $0
  GVOLT.LS $8.22
0
$0 $0 $0 $0 $0 0 $0
  ATRWF $8.5
0
$0 $0 $0 $0 $0 0 $0
  ARR.TO $12
0
$0 $0 $0 $0 $0 0 $0
  7VZ.F $0
0
$0 $0 $0 $0 $0 0 $0
Climeon AB (publ)  DCL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AY $21.99
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا