$3.62T
إجمالي القيمة السوقية
$206.63B
إجمالي حجم التداول
BTC 60.77%     ETH 8.86%
السيطرة

صفحة النتائج 5 الصناعة: المرافق - المتجددة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
المرافق - المتجددة (561)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asia Biomass Public Company Limited  ABM-R.BK $0.68 0.02 USD
+6.25
$470.64M 13.24M USD $110.5K 3.11K USD $0.5999 0.02 USD $0.68 0.02 USD $470.64M 13.24M USD 0 -$0.09 -0.002 USD
3Power Energy  PSPW $0.0001
0
$12.48M $19.3K $0.0011 $0.0011 $12.48M 0 $0
Greenbriar Sustainable Living  GEBRF $0.3499
0
$12.13M $5K $0.4 $0.4 $12.13M 0 -$0.11
ReVolve Renewable Power Corp.  PM7.F $0.16 0.17 USD
+1.3
$10.59M 11.58M USD $3K 3.28K USD $0.16 0.17 USD $0.16 0.17 USD $10.59M 11.58M USD 0 -$0.01 -0.01 USD
algoWatt S.p.A.  TI5.F $0.2 0.22 USD
0
$10.57M 11.56M USD $62 67.77 USD $0.1799 0.2 USD $0.2 0.22 USD $10.57M 11.56M USD 0.89 $0.22 0.24 USD
Prime Road Power Public Company Limited  PRIME-R.BK $0.08 0.0022 USD
0
$388.98M 10.94M USD $3.12M 87.7K USD $0.07 0.0019 USD $0.08 0.0022 USD $388.98M 10.94M USD 0 -$0.05 -0.001 USD
Shunfeng International Clean Energy Limited  3SH.F $0.001 0.0010 USD
0
$9.78M 10.69M USD $10K 10.93K USD $0.001 0.0010 USD $0.001 0.0010 USD $9.78M 10.69M USD 0 -$0.01 -0.01 USD
ENEFI Vagyonkezelo Nyrt.  ENEFI.BD $250 0.69 USD
+14.16
$3.32B 9.18M USD $120.95K 334.51 USD $230 0.64 USD $256 0.71 USD $3.32B 9.18M USD 6.45 $38.72 0.11 USD
Synex Renewable Energy Corporation  SXI.TO $2.31 1.71 USD
0
$11.57M 8.58M USD $50 37.1 USD $2.31 1.71 USD $2.31 1.71 USD $11.57M 8.58M USD 0 -$0.15 -0.1 USD
Karma Energy Limited  KARMAENG.BO $58.83 0.71 USD
-3.37
$680.66M 8.23M USD $915 11.07 USD $58.25 0.7 USD $61 0.74 USD $680.66M 8.23M USD 0 -$0.42 -0.005 USD
Karma Energy Limited  KARMAENG.NS $58.66 0.71 USD
-4.42
$678.69M 8.21M USD $10.39K 125.71 USD $58 0.7 USD $62.24 0.75 USD $678.69M 8.21M USD 0 -$0.42 -0.005 USD
Corre Energy B.V.  CORRE.IR $0.08999 0.09 USD
0
$6.6M 7.21M USD $0 0 USD $0 0 USD $0 0 USD $6.6M 7.21M USD 0 $0 0 USD
Doral Group Renewable Energy Resources Ltd  DORL.TA $1,302 3.8 USD
-3.56
$2.32B 6.76M USD $410.75K 1.2K USD $1,255 3.66 USD $1,350 3.94 USD $2.32B 6.76M USD 118.36 $0.11 0.0003 USD
Powertap Hydrogen Capital Corp.  MOVE.NE $0.34 0.25 USD
0
$9.05M 6.71M USD $0 0 USD $0 0 USD $0 0 USD $9.05M 6.71M USD 0 $0 0 USD
VIASPACE  VSPC $0
0
$6.58M $350 $0 $0 $6.58M 0 $0
Fusion Fuel Green PLC  60P.F $0.22 0.24 USD
-24.14
$5.73M 6.27M USD $800 874.51 USD $0.22 0.24 USD $0.22 0.24 USD $5.73M 6.27M USD 0 -$0.75 -0.8 USD
Powertap Hydrogen Capital  MOTNF $0
0
$6.24M $10K $0.0001 $0.0001 $6.24M 0 -$0.32
First National Energy  FNEC $0.05999
0
$6.18M $50 $0.02 $0.02 $6.18M 0 $0
PT. Terregra Asia Energy Tbk  TGRA.JK $35 0.0022 USD
-2.78
$96.25B 6.15M USD $146.4K 9.36 USD $35 0.0022 USD $36 0.0023 USD $96.25B 6.15M USD 0 -$5.01 -0.0003 USD
Meshek Energy - Renewable Energies Ltd.  MSKE.TA $280.3 0.82 USD
-1.37
$1.99B 5.81M USD $71.32K 207.95 USD $280 0.82 USD $284.2 0.83 USD $1.99B 5.81M USD 0 -$0.07 -0.0002 USD
Global Environmental Energy  GEECF $0.0001
0
$5.78M $100K $0 $0 $5.78M 0 $0
Ocean Sun AS  OW7.F $0.08999 0.1 USD
+5.58
$4.63M 5.06M USD $7.44K 8.13K USD $0.08999 0.1 USD $0.08999 0.1 USD $4.63M 5.06M USD 0 -$0.04 -0.04 USD
Clover Power Public Company Limited  CV-R.BK $0.2 0.0056 USD
+100
$170.98M 4.81M USD $18.89M 531.59K USD $0.08999 0.0025 USD $0.1199 0.0033 USD $170.98M 4.81M USD 0 -$1.4 -0.03 USD
Ocean Sun AS  OW7.MU $0.1 0.11 USD
0
$4.38M 4.79M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $4.38M 4.79M USD 0 -$0.04 -0.04 USD
Climeon AB (publ)  0GHX.IL $0.52 0.05 USD
+1.46
$44.54M 4.35M USD $0 0 USD $0 0 USD $0 0 USD $44.54M 4.35M USD 0 -$1.29 -0.1 USD
Ocean Sun AS  OSUN.OL $1 0.1 USD
-14.89
$44.96M 4.31M USD $8.05K 771.74 USD $1 0.1 USD $1.1 0.11 USD $44.96M 4.31M USD 0 -$0.44 -0.04 USD
Agripower France Société Anonyme  9PS.MU $1.04 1.13 USD
0
$3.9M 4.27M USD $0 0 USD $1.04 1.13 USD $1.04 1.13 USD $3.9M 4.27M USD 0 -$1.25 -1.3 USD
Econergy Renewable Energy Ltd  ECNR.TA $2,961 8.63 USD
-4.02
$1.39B 4.06M USD $628 1.83 USD $2,940 8.57 USD $3,085 9 USD $1.39B 4.06M USD 16.92 $1.75 0.005 USD
Dlaboratory Sweden AB (publ)  6H6.F $0.1799 0.19 USD
+0.57
$3.54M 3.87M USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $3.54M 3.87M USD 0 -$0.04 -0.04 USD
Dlaboratory Sweden AB (publ)  DLAB.ST $2.32 0.23 USD
-0.85
$39.31M 3.84M USD $3.07K 299.67 USD $2.28 0.22 USD $2.32 0.23 USD $39.31M 3.84M USD 0 -$0.44 -0.04 USD
Oceanic Wind Energy  NKWFF $0.02999
0
$3.14M $2.5K $0.02 $0.02 $3.14M 1.56 $0.02
VIASPACE Green Energy  VGREF $0.2899
0
$3.03M $0 $0 $0 $3.03M 0 $0
Pineapple Power Corporation plc  8JZ.F $0.01 0.01 USD
0
$2.64M 2.89M USD $0 0 USD $0 0 USD $0 0 USD $2.64M 2.89M USD 0 $0 0 USD
Meta Corporation Public Company Limited  META-R.BK $0.07 0.0019 USD
0
$89.26M 2.51M USD $2.15M 60.62K USD $0.07 0.0019 USD $0.08 0.0022 USD $89.26M 2.51M USD 0 -$0.06 -0.001 USD
Aleia Holding AG  EBGK.HM $0.11 0.12 USD
-8.33
$2.04M 2.23M USD $17.5K 19.13K USD $0.11 0.12 USD $0.11 0.12 USD $2.04M 2.23M USD 0 -$0.01 -0.01 USD
Timah Resources Limited  TML.AX $0.04 0.02 USD
0
$3.2M 2.11M USD $28 18.53 USD $0.04 0.02 USD $0.04 0.02 USD $3.2M 2.11M USD 0 -$0.01 -0.006 USD
Tera Light Ltd  TRLT.TA $910 2.65 USD
-1.64
$708.85M 2.07M USD $999 2.91 USD $900 2.62 USD $910 2.65 USD $708.85M 2.07M USD 0 -$0.41 -0.001 USD
Ellomay Capital Ltd.  ELLO.TA $5,216 15.21 USD
-0.95
$674.17M 1.97M USD $1.32K 3.85 USD $5,216 15.21 USD $5,266 15.36 USD $674.17M 1.97M USD 0 -$2.07 -0.006 USD
Bitcoin Crypto Currency Exchange  ARSC $0.0001
0
$1.4M $100 $0.0001 $0.0001 $1.4M 0 $0
MAST Energy Developments PLC  97D.F $0.0005 0.00054 USD
0
$1.19M 1.3M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.19M 1.3M USD 0 $0 0 USD
Net Zero Infrastructure Plc  76Y.F $0.004 0.0043 USD
0
$954.5K 1.04M USD $5K 5.47K USD $0.004 0.0043 USD $0.004 0.0043 USD $954.5K 1.04M USD 0 $0 0 USD
Prime Energy P.E. Ltd  PRIM.TA $1,180 3.44 USD
-0.76
$348.28M 1.02M USD $1.65K 4.81 USD $1,179 3.44 USD $1,180 3.44 USD $348.28M 1.02M USD 0 -$0.38 -0.001 USD
Nevo Energy, Inc.  NEVE $1
0
$746.77K $0 $0 $0 $746.77K 0 $0
Green Stream  GSFI $0.0001
0
$654.18K $149K $0.0001 $0.0001 $654.18K 0 $0
Sunflower Sustainable Investments Ltd  SNFL.TA $567 1.65 USD
-4.69
$211.17M 615.76K USD $1.8K 5.25 USD $567 1.65 USD $567 1.65 USD $211.17M 615.76K USD 33.35 $0.17 0.0004 USD
Wind Works Power  WWPW $0
0
$413.48K $100 $0 $0 $413.48K 0 $0
Mass Megawatts Wind Power  MMMW $0.1499
0
$325.15K $132 $0.1499 $0.1499 $325.15K 0 -$0.27
Quantum Solar Power  QSPW $0.0001
0
$171.13K $32K $0 $0 $171.13K 0 $0
China Intelligence Information Systems  IICN $0.0001
0
$145.66K $4.54K $0.0005 $0.0005 $145.66K 0 $0
Clean Industry Solutions Holding Europe AB  CISH.ST $0.02 0.0021 USD
0
$1.36M 133.09K USD $0 0 USD $0 0 USD $0 0 USD $1.36M 133.09K USD 0 $0 0 USD
Clean Industry Solutions Holding Europe AB  7R3.F $0.001799 0.0019 USD
0
$109.08K 119.23K USD $0 0 USD $0 0 USD $0 0 USD $109.08K 119.23K USD 0 $0 0 USD
Far East Wind Power  FEWP $0.0001
0
$109.13K $10.87K $0 $0 $109.13K 0 $0
HomeBiogas Ltd  HMGS.TA $134.1 0.39 USD
-1.47
$32.24M 94.02K USD $68.42K 199.51 USD $129.9 0.38 USD $134.7 0.39 USD $32.24M 94.02K USD 0 -$1.38 -0.004 USD
Nostromo Energy Limited  NOST.TA $401.9 1.17 USD
0
$30.47M 88.84K USD $0 0 USD $0 0 USD $0 0 USD $30.47M 88.84K USD 0 $0 0 USD
ViviCells  VCII $0.0001
0
$46.78K $57 $0.0001 $0.0001 $46.78K 0 $0
Etrion  ETRXF $0.0001
0
$33.41K $30 $0.0001 $0.0001 $33.41K 0 $0
Ocean Thermal Energy  CPWR $0.0001
0
$18.44K $12K $0.0001 $0.0001 $18.44K 0 -$0.05
CGE Energy  CGEI $0.0001
0
$9.76K $77.07K $0.0001 $0.0001 $9.76K 0.0076 $0.01
Janus Electric Holdings Limited  RNE.AX $0.001 0.00066 USD
0
$8.86K 5.86K USD $0 0 USD $0 0 USD $0 0 USD $8.86K 5.86K USD 0 $0 0 USD
Green Energy Resources  GRGR $0
0
$3.05K $250K $0 $0 $3.05K 0.010 $0
Cortus Energy AB (publ)  OCE.F $0.0001 0.00010 USD
0
$2.15K 2.35K USD $0 0 USD $0 0 USD $0 0 USD $2.15K 2.35K USD 0 $0 0 USD
Drax Group plc  DRX.L $634.5 0 USD
+0.24
$2.25B 0 USD $73.7K 0 USD $617.5 0 USD $636.5 0 USD $2.25B 0 USD 4.70 $1.35 0 USD
SIMEC Atlantis Energy Limited  SAE.L $2.2 0 USD
-8.21
$15.92M 0 USD $206.48K 0 USD $2.2 0 USD $2.29 0 USD $15.92M 0 USD 0.55 $0.04 0 USD
Atome Plc  ATOM.L $38 0 USD
-2.06
$18.53M 0 USD $91.73K 0 USD $38 0 USD $40 0 USD $18.53M 0 USD 0 -$0.12 0 USD
Good Energy Group PLC  GOOD.L $489 0 USD
0
$90.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $90.5M 0 USD 0 $0 0 USD
Net Zero Infrastructure Plc  NZI.L $1.35 0 USD
-6.9
$819.45K 0 USD $11.64K 0 USD $0 0 USD $0 0 USD $819.45K 0 USD 0 -$0.01 0 USD
Invinity Energy Systems plc  IES.L $13.8 0 USD
+4.15
$60.8M 0 USD $435.06K 0 USD $13 0 USD $14 0 USD $60.8M 0 USD 0 -$0.09 0 USD
MAST Energy Developments PLC  MAST.L $0.3499 0 USD
+20.69
$1.49M 0 USD $37.78M 0 USD $0.2899 0 USD $0.3699 0 USD $1.49M 0 USD 0 $0 0 USD
Encavis AG  ECV.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  000.F $0
0
$0 $0 $0 $0 $0 0 $0
  000.MU $0
0
$0 $0 $0 $0 $0 0 $0
  AY3.F $20.67
0
$0 $0 $0 $0 $0 0 $0
Invinity Energy Systems plc  J4Q5.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Algonquin Power & Utilities  AQNU $19.34
0
$0 $0 $0 $0 $0 0 $0
  GVOLT.LS $8.22
0
$0 $0 $0 $0 $0 0 $0
  ATRWF $8.5
0
$0 $0 $0 $0 $0 0 $0
  ARR.TO $12
0
$0 $0 $0 $0 $0 0 $0
  7VZ.F $0
0
$0 $0 $0 $0 $0 0 $0
Climeon AB (publ)  DCL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AY $21.99
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا