$3.54T
Сapitalización del mercado total
$137.49B
Volumen total
BTC 62.56%     ETH 9.47%
Predominio

Página 5 de resultados Área de negocio: Servicios Públicos-Renovables Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Servicios Públicos-Renovables (531)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asia Biomass Public Company Limited  ABM.BK $0.53 0.01 USD
0
$366.82M 10.32M USD $4.91K 138.15 USD $0.53 0.01 USD $0.54 0.02 USD $366.82M 10.32M USD 0 -$0.09 -0.002 USD
Asia Biomass Public Company Limited  ABM-R.BK $0.53 0.01 USD
0
$366.82M 10.32M USD $4.9K 137.87 USD $0.53 0.01 USD $0.54 0.02 USD $366.82M 10.32M USD 0 -$0.09 -0.002 USD
Karma Energy Limited  KARMAENG.BO $70.93 0.86 USD
0
$820.65M 9.93M USD $161 1.95 USD $69.62 0.84 USD $71.5 0.87 USD $820.65M 9.93M USD 52.54 $1.35 0.02 USD
Karma Energy Limited  KARMAENG.NS $69.2 0.84 USD
-1.7
$802.91M 9.71M USD $4.22K 51.05 USD $68.7 0.83 USD $71.85 0.87 USD $802.91M 9.71M USD 51.25 $1.35 0.02 USD
Prime Road Power Public Company Limited  PRIME-R.BK $0.08 0.0022 USD
+14.29
$340.36M 9.58M USD $113.6K 3.2K USD $0.07 0.0019 USD $0.08 0.0022 USD $340.36M 9.58M USD 0 -$0.06 -0.001 USD
ENEFI Vagyonkezelo Nyrt.  ENEFI.BD $247 0.68 USD
+2.49
$3.28B 9.07M USD $1.29K 3.57 USD $241 0.67 USD $247 0.68 USD $3.28B 9.07M USD 6.38 $38.7 0.11 USD
Doral Group Renewable Energy Resources Ltd  DORL.TA $1,654 4.82 USD
-0.06
$2.99B 8.72M USD $168.03K 489.96 USD $1,639 4.78 USD $1,670 4.87 USD $2.99B 8.72M USD 0 -$0.27 -0.0007 USD
Synex Renewable Energy Corporation  SXI.TO $2.32 1.72 USD
0
$11.62M 8.62M USD $2.45K 1.82K USD $2.3 1.71 USD $2.32 1.72 USD $11.62M 8.62M USD 0 -$0.19 -0.1 USD
MAST Energy Developments PLC  97D.F $0.01 0.01 USD
+100
$6.73M 7.36M USD $3.5K 3.83K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $6.73M 7.36M USD 0 $0 0 USD
Meshek Energy - Renewable Energies Ltd.  MSKE.TA $351.7 1.03 USD
-3.64
$2.5B 7.29M USD $274K 798.98 USD $345.3 1.01 USD $366.5 1.07 USD $2.5B 7.29M USD 0 -$0.06 -0.0001 USD
Corre Energy B.V.  CORRE.IR $0.08999 0.09 USD
0
$6.6M 7.21M USD $0 0 USD $0 0 USD $0 0 USD $6.6M 7.21M USD 0 $0 0 USD
Powertap Hydrogen Capital Corp.  MOVE.NE $0.34 0.25 USD
0
$9.05M 6.71M USD $0 0 USD $0 0 USD $0 0 USD $9.05M 6.71M USD 0 $0 0 USD
Global Environmental Energy  GEECF $0.0001
0
$5.78M $100K $0 $0 $5.78M 0 $0
Ocean Sun AS  OW7.MU $0.11 0.12 USD
0
$5.27M 5.76M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $5.27M 5.76M USD 0 -$0.04 -0.04 USD
Smart Powerr Corp.  CR9.F $0.19 0.21 USD
+4.3
$5.05M 5.52M USD $300 327.94 USD $0.19 0.21 USD $0.19 0.21 USD $5.05M 5.52M USD 0 -$0.19 -0.2 USD
Econergy Renewable Energy Ltd  ECNR.TA $3,270 9.54 USD
-5.05
$1.84B 5.35M USD $21.61K 63 USD $3,270 9.54 USD $3,597 10.49 USD $1.84B 5.35M USD 32.05 $1.02 0.002 USD
Ocean Sun AS  OSUN.OL $1.19 0.11 USD
+0.85
$53.47M 5.13M USD $2.49K 238.38 USD $1.18 0.11 USD $1.39 0.13 USD $53.47M 5.13M USD 0 -$0.52 -0.04 USD
Oceanic Wind Energy  NKWFF $0.04
+14.29
$5.11M $2.5K $0.02 $0.02 $5.11M 4.00 $0.01
Ocean Sun AS  OW7.F $0.08 0.09 USD
-16.85
$4.36M 4.77M USD $3.05K 3.33K USD $0.08 0.09 USD $0.08 0.09 USD $4.36M 4.77M USD 0 -$0.04 -0.04 USD
PT. Terregra Asia Energy Tbk  TGRA.JK $27 0.0017 USD
0
$74.25B 4.74M USD $84.6K 5.41 USD $27 0.0017 USD $31 0.0019 USD $74.25B 4.74M USD 0 -$9 -0.0005 USD
First National Energy  FNEC $0.05
0
$4.64M $48.5K $0.05 $0.05999 $4.64M 0 $0
Agripower France Société Anonyme  9PS.MU $1.17 1.28 USD
0
$4.21M 4.6M USD $0 0 USD $1.17 1.28 USD $1.17 1.28 USD $4.21M 4.6M USD 0 -$0.83 -0.9 USD
Fusion Fuel Green PLC  60P.F $0.1199 0.13 USD
-0.52
$4.04M 4.41M USD $1K 1.09K USD $0.1199 0.13 USD $0.1199 0.13 USD $4.04M 4.41M USD 0 -$0.78 -0.8 USD
Dlaboratory Sweden AB (publ)  DLAB.ST $2.46 0.24 USD
+1.65
$44.76M 4.37M USD $725 70.77 USD $2.38 0.23 USD $2.46 0.24 USD $44.76M 4.37M USD 0 -$0.44 -0.04 USD
Climeon AB (publ)  0GHX.IL $0.52 0.05 USD
+1.46
$44.54M 4.35M USD $0 0 USD $0 0 USD $0 0 USD $44.54M 4.35M USD 0 -$1.29 -0.1 USD
Dlaboratory Sweden AB (publ)  6H6.F $0.1799 0.19 USD
-5.88
$3.48M 3.81M USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $3.48M 3.81M USD 0 -$0.04 -0.04 USD
VIASPACE Green Energy  VGREF $0.2899
0
$3.03M $0 $0 $0 $3.03M 0 $0
Pineapple Power Corporation plc  8JZ.F $0.01 0.01 USD
0
$2.64M 2.89M USD $0 0 USD $0 0 USD $0 0 USD $2.64M 2.89M USD 0 $0 0 USD
Meta Corporation Public Company Limited  META-R.BK $0.07 0.0019 USD
0
$89.26M 2.51M USD $105.7K 2.97K USD $0.05999 0.0016 USD $0.08 0.0022 USD $89.26M 2.51M USD 0 -$0.06 -0.001 USD
Tera Light Ltd  TRLT.TA $961 2.8 USD
-0.04
$748.57M 2.18M USD $2.05K 5.96 USD $961 2.8 USD $973 2.84 USD $748.57M 2.18M USD 0 -$0.41 -0.001 USD
Ellomay Capital Ltd.  ELLO.TA $5,800 16.91 USD
-0.91
$745.45M 2.17M USD $6.32K 18.43 USD $5,728 16.7 USD $5,876 17.13 USD $745.45M 2.17M USD 35.80 $1.62 0.004 USD
Cortus Energy AB (publ)  CE.ST $0.1799 0.02 USD
0
$21.65M 2.11M USD $180.62K 17.63K USD $0.1799 0.02 USD $0.1799 0.02 USD $21.65M 2.11M USD 0 -$0.68 -0.06 USD
Timah Resources Limited  TML.AX $0.02999 0.02 USD
0
$2.31M 1.53M USD $766 506.98 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.31M 1.53M USD 0 -$0.01 -0.006 USD
Prime Energy P.E. Ltd  PRIM.TA $1,755 5.12 USD
+4.65
$517.99M 1.51M USD $62.58K 182.48 USD $1,675 4.88 USD $1,766 5.15 USD $517.99M 1.51M USD 0 -$0.43 -0.001 USD
Bitcoin Crypto Currency Exchange  ARSC $0.0001
0
$1.4M $376 $0.0001 $0.0001 $1.4M 0 $0
Net Zero Infrastructure Plc  76Y.F $0.004 0.0043 USD
0
$954.5K 1.04M USD $5K 5.47K USD $0.004 0.0043 USD $0.004 0.0043 USD $954.5K 1.04M USD 0 $0 0 USD
Nevo Energy, Inc.  NEVE $1
0
$746.77K $0 $0 $0 $746.77K 0 $0
Clover Power Public Company Limited  CV-R.BK $0.02999 0.00084 USD
0
$25.65M 721.64K USD $22.84M 642.58K USD $0.02999 0.00084 USD $0.04 0.0011 USD $25.65M 721.64K USD 0 -$1.4 -0.03 USD
Green Stream  GSFI $0.0001
0
$654.18K $149K $0.0001 $0.0001 $654.18K 0 $0
Sunflower Sustainable Investments Ltd  SNFL.TA $557.4 1.63 USD
0
$215.08M 627.18K USD $18.44K 53.77 USD $557.4 1.63 USD $557.4 1.63 USD $215.08M 627.18K USD 0 -$0.59 -0.001 USD
Alaska Hydro Corporation  AKH-H.V $0.02 0.01 USD
0
$767.4K 569.45K USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $767.4K 569.45K USD 0 $0 0 USD
Green Energy Resources  GRGR $0.0015
+14900
$458.07K $250K $0 $0 $458.07K 1.50 $0
Mass Megawatts Wind Power  MMMW $0.16
-18.99
$358.54K $200 $0.16 $0.16 $358.54K 0 -$0.27
Quantum Solar Power  QSPW $0.0001
0
$171.13K $32K $0 $0 $171.13K 0 $0
Clean Industry Solutions Holding Europe AB  CISH.ST $0.02 0.0021 USD
0
$1.36M 133.09K USD $0 0 USD $0 0 USD $0 0 USD $1.36M 133.09K USD 0 $0 0 USD
EAM Solar ASA  EA2.F $0.02 0.02 USD
0
$119.43K 130.55K USD $0 0 USD $0 0 USD $0 0 USD $119.43K 130.55K USD 0 $0 0 USD
Clean Industry Solutions Holding Europe AB  7R3.F $0.001799 0.0019 USD
0
$109.08K 119.23K USD $0 0 USD $0 0 USD $0 0 USD $109.08K 119.23K USD 0 $0 0 USD
Far East Wind Power  FEWP $0.0001
0
$109.13K $10.87K $0 $0 $109.13K 0 $0
HomeBiogas Ltd  HMGS.TA $155 0.45 USD
-2.82
$37.27M 108.68K USD $87.21K 254.3 USD $155 0.45 USD $162 0.47 USD $37.27M 108.68K USD 0 -$1.31 -0.003 USD
ViviCells  VCII $0.0002
+100
$93.55K $57 $0.0001 $0.0001 $93.55K 0 $0
Nostromo Energy Limited  NOST.TA $401.9 1.17 USD
0
$30.47M 88.84K USD $0 0 USD $0 0 USD $0 0 USD $30.47M 88.84K USD 0 $0 0 USD
Etrion  ETRXF $0.0001
-50
$33.41K $10.5K $0.0001 $0.0001 $33.41K 0 $0
CGE Energy  CGEI $0.0001
0
$9.76K $77.07K $0.0001 $0.0001 $9.76K 0.0076 $0.01
Janus Electric Holdings Limited  RNE.AX $0.001 0.00066 USD
0
$8.86K 5.86K USD $0 0 USD $0 0 USD $0 0 USD $8.86K 5.86K USD 0 $0 0 USD
Cortus Energy AB (publ)  OCE.F $0.0001 0.00010 USD
0
$2.15K 2.35K USD $0 0 USD $0 0 USD $0 0 USD $2.15K 2.35K USD 0 $0 0 USD
Drax Group plc  DRX.L $689.16 0 USD
-2.73
$2.41B 0 USD $649.93K 0 USD $688.5 0 USD $712.5 0 USD $2.41B 0 USD 5.22 $1.32 0 USD
SIMEC Atlantis Energy Limited  SAE.L $2.1 0 USD
-8.61
$15.19M 0 USD $296.91K 0 USD $2.1 0 USD $2.2 0 USD $15.19M 0 USD 0 -$0.03 0 USD
Atome Plc  ATOM.L $53.45 0 USD
-1.02
$27.49M 0 USD $29.96K 0 USD $50 0 USD $57 0 USD $27.49M 0 USD 0 -$0.12 0 USD
Good Energy Group PLC  GOOD.L $489 0 USD
0
$90.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $90.5M 0 USD 0 $0 0 USD
Net Zero Infrastructure Plc  NZI.L $1.35 0 USD
-6.9
$819.45K 0 USD $11.64K 0 USD $0 0 USD $0 0 USD $819.45K 0 USD 0 -$0.01 0 USD
Invinity Energy Systems plc  IES.L $24 0 USD
+2.13
$106.85M 0 USD $318.43K 0 USD $23 0 USD $24 0 USD $106.85M 0 USD 0 -$0.07 0 USD
Azure Power Global  AZRE $1.69
0
$0 $0 $0 $0 $0 0 $0
Encavis AG  ECV.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  000.F $0
0
$0 $0 $0 $0 $0 0 $0
  000.MU $0
0
$0 $0 $0 $0 $0 0 $0
  AY3.F $20.67
0
$0 $0 $0 $0 $0 0 $0
Invinity Energy Systems plc  J4Q5.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Algonquin Power & Utilities  AQNU $19.34
0
$0 $0 $0 $0 $0 0 $0
  GVOLT.LS $8.22
0
$0 $0 $0 $0 $0 0 $0
  ATRWF $8.5
0
$0 $0 $0 $0 $0 0 $0
  ARR.TO $12
0
$0 $0 $0 $0 $0 0 $0
  7VZ.F $0
0
$0 $0 $0 $0 $0 0 $0
Climeon AB (publ)  DCL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AY $21.99
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí