Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.14T
Общая капитализация
$68.92B
Общий объем
BTC 56.98%   •   ETH 11.72%
Доминирование

Страница результатов 85 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ATCO  ACLTF $48.40 —
0
$5.43B — $100.00 — $48.40 — $48.40 — $5.43B — 17.66 $2.74 —
Minth  MNTHF $4.40 —
0
$5.42B — $980.00 — $4.40 — $4.40 — $5.42B — 14.19 $0.31 —
Nissin Foods Holdings Co.,Ltd  NFPDF $18.59 —
+0.04
$5.41B — $500.00 — $19.00 — $19.00 — $5.41B — 17.53 $1.06 —
Charoen Pokphand Foods Public Company  CPOUF $0.70 —
0
$5.41B — $30.00K — $0.75 — $0.75 — $5.41B — 7.00 $0.10 —
Kyushu Electric Power Company, Incorporated  KYSEY $11.30 —
0
$5.41B — $100.00 — $11.30 — $11.30 — $5.41B — 4.82 $2.34 —
Subsea 7  ACGYF $18.25 —
0
$5.40B — $100.00 — $20.00 — $20.00 — $5.40B — 19.01 $0.96 —
Nexi S.p.A.  NEXXY $4.56 —
0
$5.40B — $400.00 — $4.17 — $4.22 — $5.40B — 16.88 $0.27 —
Koninklijke Vopak N.V.  VOPKY $45.60 —
0
$5.39B — $180.00 — $45.02 — $45.02 — $5.39B — 9.49 $4.80 —
Emmi AG  EMLZF $1,007.96 —
0
$5.39B — $1.00 — $1,005.35 — $1,005.35 — $5.39B — 20.16 $49.99 —
China Taiping Insurance Holdings Company  CINSF $1.50 —
0
$5.39B — $900.00 — $0.88 — $0.88 — $5.39B — 5.55 $0.27 —
IMCD  IMDZF $87.08 —
0
$5.38B — $8.00 — $160.19 — $160.19 — $5.38B — 16.36 $5.32 —
Hengan International Group Company  HEGIF $3.90 —
0
$5.38B — $60.00 — $3.07 — $3.07 — $5.38B — 13.92 $0.28 —
Fielmann Group AG  FLMNF $60.22 —
0
$5.37B — $24.00 — $48.15 — $48.15 — $5.37B — 23.80 $2.53 —
Mirvac  MRVGF $1.30 —
0
$5.37B — $124.00 — $1.30 — $1.30 — $5.37B — 130.00 $0.01 —
Reply S.p.A  RPYTF $144.00 —
0
$5.37B — $91.00 — $131.00 — $131.00 — $5.37B — 17.53 $8.21 —
SHIMAMURA  SHAOF $72.96 —
0
$5.36B — $100.00 — $67.03 — $67.03 — $5.36B — 18.80 $3.88 —
Rightmove  RTMVF $7.00 —
0
$5.36B — $1.00K — $7.10 — $7.10 — $5.36B — 20.00 $0.35 —
Gedeon Richter  RGEDF $29.23 —
0
$5.35B — $1.00 — $28.19 — $28.19 — $5.35B — 7.96 $3.67 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $285.10 —
+1.02
$5.34B — $5.00 — $284.75 — $284.75 — $5.34B — 6.74 $42.28 —
Yakult Honsha Co.,Ltd  YKLTF $15.46 —
0
$5.33B — $300.00 — $15.38 — $15.38 — $5.33B — 16.79 $0.92 —
FDJ United  LFDJF $27.72 —
0
$5.33B — $200.00 — $33.00 — $33.00 — $5.33B — 13.65 $2.03 —
Xinyi Glass Holdings Limited  XYIGY $22.90 —
0
$5.33B — $202.00 — $22.98 — $22.98 — $5.33B — 18.77 $1.22 —
Colruyt  CUYTF $44.10 —
0
$5.32B — $100.00 — $44.70 — $44.70 — $5.32B — 14.65 $3.01 —
China National Building Material Company  CBUMY $30.01 —
0
$5.31B — $143.00 — $39.26 — $39.26 — $5.31B — 6.11 $4.91 —
Aurubis AG  AIAGY $60.80 —
0
$5.31B — $150.00 — $61.17 — $61.17 — $5.31B — 7.39 $8.22 —
Seatrium Limited  SMBMY $15.67 —
0
$5.31B — $147.00 — $15.93 — $15.93 — $5.31B — 26.11 $0.60 —
Seatrium  SMBMF $1.50 —
0
$5.30B — $2.90K — $1.50 — $1.50 — $5.30B — 25.00 $0.06 —
Fosun International Limited  FOSUY $15.50 —
0
$5.28B — $182.00 — $17.85 — $17.85 — $5.28B — 0 -$1.91 —
Popular, Inc.  BPOPO $25.02 —
-0.52
$5.27B — $100.00 — $25.07 — $25.07 — $5.27B — 2.27 $11.02 —
Colruyt Group N.V.  CUYTY $9.53 —
0
$5.27B — $817.00 — $9.13 — $9.18 — $5.27B — 12.05 $0.79 —
ROHM  ROHCY $13.63 —
0
$5.26B — $116.00 — $13.25 — $13.70 — $5.26B — 0 -$0.72 —
Pacific Gas and Electric Company  PCG-PB $19.85 —
-1.64
$5.25B — $5.00 — $19.85 — $19.85 — $5.25B — 11.00 $1.80 —
Croda  COIHF $37.12 —
0
$5.25B — $100.00 — $36.90 — $36.90 — $5.25B — 18.10 $2.05 —
Axfood AB (publ)  AXFOF $24.27 —
0
$5.24B — $2.50K — $24.27 — $24.27 — $5.24B — 23.33 $1.04 —
Kobe Steel  KBSTF $12.30 —
0
$5.23B — $3.00 — $14.26 — $14.26 — $5.23B — 5.94 $2.07 —
Asseco Poland  ASOZF $64.73 —
0
$5.21B — $100.00 — $64.73 — $64.73 — $5.21B — 26.42 $2.45 —
Spectris plc  SEPJY $25.70 —
0
$5.21B — $100.00 — $25.70 — $25.70 — $5.21B — 67.63 $0.38 —
Edenred SE  EDNMF $22.00 —
0
$5.20B — $205.00 — $48.60 — $48.60 — $5.20B — 9.12 $2.41 —
Fuchs SE  FUPEF $39.60 —
0
$5.19B — $500.00 — $39.60 — $39.60 — $5.19B — 15.40 $2.57 —
Minth  MNTHY $87.12 —
+2.21
$5.18B — $526.00 — $85.78 — $86.10 — $5.18B — 13.96 $6.24 —
Beijing Enterprises  BJINF $3.98 —
0
$5.18B — $705.00 — $3.47 — $3.57 — $5.18B — 6.98 $0.57 —
ABC-Mart,Inc.  AMKYF $20.86 —
0
$5.16B — $100.00 — $15.17 — $15.17 — $5.16B — 17.52 $1.19 —
Bank of Ayudhya Public Company  BKAHF $0.70 —
0
$5.15B — $729.00 — $0.70 — $0.70 — $5.15B — 5.83 $0.12 —
Sandfire Resources  SFRRF $10.20 —
0
$5.13B — $100.00 — $10.20 — $10.20 — $5.13B — 51.00 $0.20 —
Koninklijke Vopak  VOPKF $44.00 —
0
$5.13B — $175.00 — $43.15 — $43.15 — $5.13B — 9.16 $4.80 —
Zhongsheng  ZHSHF $1.49 —
0
$5.13B — $100.00 — $1.64 — $1.64 — $5.13B — 9.32 $0.16 —
Charoen Pokphand Foods Public Company  CHPFF $0.74 —
0
$5.12B — $111.00 — $0.74 — $0.74 — $5.12B — 6.72 $0.11 —
ACEA S.p.A  ACEJF $23.30 —
0
$5.12B — $7.00 — $15.20 — $15.20 — $5.12B — 12.19 $1.91 —
AddLife AB (publ)  ADDLF $42.00 —
0
$5.12B — $3.00K — $7.94 — $7.94 — $5.12B — 61.76 $0.68 —
Metropolitan Bank & Trust Company  MTPOY $22.66 —
+1.03
$5.10B — $100.00 — $22.66 — $22.66 — $5.10B — 6.05 $3.74 —
CTF Services  NWSGY $11.55 —
0
$5.09B — $100.00 — $11.55 — $11.55 — $5.09B — 18.33 $0.63 —
The Siam Cement Public Company  SCVPF $4.89 —
0
$5.09B — $12.00 — $5.78 — $5.78 — $5.09B — 32.60 $0.15 —
Ampol Limited  CTXAY $42.32 —
-0.87
$5.08B — $750.00 — $42.35 — $42.35 — $5.08B — 0 -$0.72 —
Nomura Real Estate  NMEHF $5.92 —
0
$5.08B — $457.00 — $6.10 — $6.10 — $5.08B — 12.34 $0.48 —
IG  IGGHY $14.39 —
0
$5.07B — $30.00 — $13.64 — $13.64 — $5.07B — 10.27 $1.40 —
DEXUS  DEXSF $4.70 —
0
$5.07B — $100.00 — $5.13 — $5.13 — $5.07B — 46.99 $0.10 —
ROHM  ROHCF $13.11 —
0
$5.06B — $500.00 — $15.45 — $15.45 — $5.06B — 0 -$0.72 —
Pacific Gas and Electric Company  PCG-PE $19.05 —
-0.31
$5.04B — $2.31K — $18.77 — $19.05 — $5.04B — 10.55 $1.80 —
The Hachijuni Bank  HACBY $22.06 —
0
$5.03B — $206.00 — $22.00 — $24.09 — $5.03B — 13.70 $1.61 —
City Developments Limited  CDEVY $5.55 —
-1.77
$5.03B — $9.31K — $5.40 — $5.60 — $5.03B — 32.64 $0.17 —
Tosoh  TOSCF $16.00 —
0
$5.01B — $500.00 — $15.49 — $15.49 — $5.01B — 19.51 $0.82 —
Pacific Gas and Electric Company  PCG-PD $18.90 —
-0.93
$5.00B — $3.60K — $18.90 — $18.90 — $5.00B — 10.47 $1.80 —
Parkland  PKIUF $28.57 —
0
$4.99B — $0.00 — $0.00 — $0.00 — $4.99B — 0 $0.00 —
Yakult Honsha Co.,Ltd  YKLTY $7.93 —
+2.85
$4.98B — $412.00 — $8.10 — $8.10 — $4.98B — 17.23 $0.46 —
Hoshizaki  HSHZY $8.77 —
0
$4.98B — $516.00 — $8.14 — $8.17 — $4.98B — 19.48 $0.45 —
ISS A/S  ISFFF $30.50 —
0
$4.96B — $10.00 — $32.50 — $32.50 — $4.96B — 12.76 $2.39 —
TUI AG  TUIFF $9.75 —
0
$4.95B — $106.00 — $9.75 — $9.75 — $4.95B — 6.45 $1.51 —
Mazda Motor  MZDAF $7.50 —
0
$4.94B — $1.00 — $7.05 — $7.05 — $4.94B — 22.05 $0.34 —
Fielmann Group AG  FLMNY $11.75 —
0
$4.93B — $790.00 — $11.75 — $11.75 — $4.93B — 23.03 $0.51 —
Mapletree Logistics Trust  MAPGF $0.97 —
0
$4.93B — $1.05K — $1.11 — $1.11 — $4.93B — 32.20 $0.03 —
Krones AG  KRNTY $77.75 —
0
$4.91B — $187.00 — $77.59 — $77.75 — $4.91B — 14.55 $5.34 —
Metropolitan Bank & Trust Company  MTPOF $1.09 —
-3.54
$4.90B — $7.72K — $1.25 — $1.25 — $4.90B — 5.73 $0.19 —
Ricoh Company  RICOF $8.59 —
0
$4.89B — $400.00 — $11.50 — $11.50 — $4.89B — 12.63 $0.68 —
Hisense Home Appliances  HISEF $3.03 —
0
$4.89B — $50.00 — $2.90 — $2.90 — $4.89B — 8.65 $0.35 —
Kurita Water Industries  KTWIF $39.86 —
0
$4.88B — $2.00 — $42.22 — $42.22 — $4.88B — 30.42 $1.31 —
Sumitomo Chemical Company  SOMMY $14.91 —
-3.18
$4.88B — $211.00 — $14.91 — $15.01 — $4.88B — 8.92 $1.67 —
easyJet  EJTTF $6.38 —
0
$4.88B — $420.00 — $5.62 — $5.62 — $4.88B — 7.42 $0.86 —
China Everbright Environment Group Limited  CHFFY $6.76 —
0
$4.88B — $599.00 — $6.50 — $6.76 — $4.88B — 10.40 $0.65 —
Delek Group Ltd.  DLKGF $266.75 —
0
$4.88B — $5.00 — $275.15 — $275.15 — $4.88B — 16.92 $15.76 —
Fomento de Construcciones y Contratas  FMOCF $10.30 —
0
$4.87B — $2.00 — $12.45 — $12.45 — $4.87B — 13.91 $0.74 —
Flat Glass  FGSGF $1.50 —
0
$4.87B — $200.00 — $1.50 — $1.51 — $4.87B — 0 -$0.01 —
Just Eat Takeaway.com  TKAYF $24.37 —
0
$4.87B — $0.00 — $0.00 — $0.00 — $4.87B — 0 $0.00 —
Yokogawa Electric  YOKEF $19.10 —
0
$4.86B — $600.00 — $21.99 — $21.99 — $4.86B — 16.18 $1.18 —
The Bank of East Asia, Limited  BKEAY $1.84 —
+5.14
$4.86B — $150.00 — $1.75 — $1.75 — $4.86B — 8.36 $0.22 —
Telecom Argentina  TCMFF $1.85 —
-21.28
$4.86B — $25.00 — $2.25 — $2.25 — $4.86B — 0 -$0.16 —
Brother Industries, Ltd.  BRTHY $38.59 —
0
$4.85B — $100.00 — $41.20 — $41.20 — $4.85B — 13.93 $2.77 —
Pacific Gas and Electric Company  PCG-PG $18.34 —
-1.74
$4.85B — $401.00 — $17.30 — $18.34 — $4.85B — 10.16 $1.80 —
Ping An Healthcare and Technology Company  PANHF $1.85 —
0
$4.84B — $200.00 — $1.85 — $1.85 — $4.84B — 185.00 $0.01 —
SBM Offshore N.V.  SBFFY $28.59 —
0
$4.84B — $10.00 — $25.84 — $25.84 — $4.84B — 14.15 $2.02 —
SBM Offshore  SBFFF $28.28 —
0
$4.84B — $100.00 — $26.00 — $26.00 — $4.84B — 14.00 $2.02 —
Reece  REECF $7.10 —
0
$4.82B — $200.00 — $14.80 — $14.80 — $4.82B — 22.18 $0.32 —
Johnson Electric  JEHLY $46.41 —
0
$4.82B — $10.00 — $47.32 — $47.32 — $4.82B — 16.34 $2.84 —
Delek  DELKY $26.14 —
-1.02
$4.81B — $600.00 — $26.24 — $26.41 — $4.81B — 16.54 $1.58 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.15 —
0
$4.81B — $1.00K — $0.15 — $0.15 — $4.81B — 14.92 $0.01 —
Bombardier  BDRXF $17.60 —
0
$4.81B — $100.00 — $17.25 — $17.25 — $4.81B — 0 -$3.41 —
Minera Frisco, S.A.B. de C.V  MFRVF $0.48 —
+14.29
$4.79B — $3.60K — $0.20 — $0.20 — $4.79B — 48.00 $0.01 —
Meitu  MEIUF $1.05 —
0
$4.79B — $836.00 — $1.05 — $1.05 — $4.79B — 35.00 $0.03 —
Oji  OJIPF $5.26 —
0
$4.79B — $100.00 — $4.62 — $4.62 — $4.79B — 23.90 $0.22 —
Fuji Media  FJTNY $11.42 —
0
$4.78B — $1.01K — $11.40 — $11.42 — $4.78B — 0 -$0.23 —
Ramsay Health Care Limited  RMYHY $5.17 —
0
$4.77B — $2.00 — $4.60 — $4.60 — $4.77B — 258.50 $0.02 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀