Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.17T
Общая капитализация
$125.08B
Общий объем
BTC 56.08%   •   ETH 8.68%
Доминирование

Страница результатов 85 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lisi  LSIIF $67.20 —
0
$3.07B — $68.00 — $53.92 — $53.92 — $3.07B — 42.53 $1.58 —
New World Development Company  NWWDF $1.22 —
-0.81
$3.07B — $100.00 — $1.22 — $1.22 — $3.07B — 0 -$0.72 —
Exxaro Resources  EXXAF $13.10 —
0
$3.07B — $4.00K — $12.96 — $12.96 — $3.07B — 6.75 $1.94 —
Xinyi Solar  XISHY $6.41 —
+0.39
$3.06B — $112.00 — $6.38 — $6.43 — $3.06B — 23.72 $0.27 —
TGS ASA  TGSNF $15.58 —
-5.75
$3.06B — $321.00 — $15.72 — $15.72 — $3.06B — 0 -$0.01 —
Astronics Corporation  ATROB $85.35 —
0
$3.06B — $2.00 — $86.00 — $86.00 — $3.06B — 69.95 $1.22 —
Tiger Brands  TBLMF $20.88 —
0
$3.05B — $38.00 — $17.98 — $17.98 — $3.05B — 12.97 $1.61 —
CT Real Estate Investment Trust  CTRRF $12.71 —
0
$3.03B — $100.00 — $12.90 — $12.90 — $3.03B — 9.63 $1.32 —
Coca-Cola Bottlers Japan  CCOJF $18.64 —
+44.72
$3.03B — $5.00 — $18.64 — $18.64 — $3.03B — 98.10 $0.19 —
Marui  MAURY $33.73 —
+2.46
$3.02B — $1.00 — $35.80 — $35.80 — $3.02B — 17.03 $1.98 —
JTC  JTCPF $17.53 —
0
$3.02B — $3.00K — $17.85 — $17.85 — $3.02B — 1752.70 $0.01 —
Medical Properties Trust  MPW $5.02 —
0
$3.02B — $0.00 — $0.00 — $0.00 — $3.02B — 0 $0.00 —
Rotork  RTOXF $3.70 —
0
$3.01B — $6.00K — $4.30 — $4.30 — $3.01B — 20.55 $0.18 —
Beijing Enterprises Water  BJWTF $0.30 —
-18.48
$3.01B — $1.00K — $0.30 — $0.30 — $3.01B — 15.00 $0.02 —
Hugo Boss AG  BOSSY $8.23 —
-2.41
$3.00B — $10.00 — $8.91 — $8.91 — $3.00B — 10.55 $0.78 —
Meliá Hotels  SMIZF $13.25 —
0
$3.00B — $300.00 — $13.25 — $13.25 — $3.00B — 15.40 $0.86 —
MicroPort Scientific  MCRPF $1.57 —
0
$3.00B — $1.00K — $1.57 — $1.57 — $3.00B — 0 -$0.13 —
Sega Sammy Holdings Inc.  SGAMY $3.70 —
-1.33
$3.00B — $1.90K — $3.75 — $3.77 — $3.00B — 0 -$0.04 —
HMS Networks AB (publ)  HMNKF $59.75 —
0
$3.00B — $100.00 — $59.15 — $59.15 — $3.00B — 58.57 $1.02 —
China Literature  CHLLF $2.93 —
0
$2.99B — $1.00 — $4.37 — $4.37 — $2.99B — 0 -$0.11 —
PT Medco Energi Internasional Tbk  PTGIF $0.12 —
0
$2.99B — $5.00K — $0.12 — $0.12 — $2.99B — 12.12 $0.01 —
Tomra Systems ASA  TMRAY $10.11 —
-2.32
$2.99B — $100.00 — $10.35 — $10.35 — $2.99B — 32.61 $0.31 —
LIXIL  JSGRY $20.73 —
-0.29
$2.98B — $200.00 — $20.79 — $20.79 — $2.98B — 59.22 $0.35 —
Tate & Lyle  TATYF $6.73 —
0
$2.98B — $1.10K — $4.80 — $4.80 — $2.98B — 23.20 $0.29 —
Tomra Systems ASA  TMRAF $10.08 —
0
$2.98B — $2.53K — $12.83 — $12.83 — $2.98B — 32.51 $0.31 —
Aroundtown SA  AANNF $2.87 —
0
$2.97B — $2.00K — $3.50 — $3.50 — $2.97B — 5.41 $0.53 —
China Everbright  CEVIF $1.76 —
+43.09
$2.97B — $25.00 — $1.76 — $1.76 — $2.97B — 0 -$0.02 —
Haw Par Corporation Limited  HAWPY $53.50 —
0
$2.96B — $7.00 — $54.44 — $54.44 — $2.96B — 14.26 $3.75 —
Pan African Resources  PAFRF $1.46 —
0
$2.96B — $5.00 — $2.04 — $2.04 — $2.96B — 12.16 $0.12 —
TechnoPro  TCCPY $5.75 —
0
$2.96B — $0.00 — $0.00 — $0.00 — $2.96B — 0 $0.00 —
Lerøy Seafood Group ASA  LYSFF $4.93 —
0
$2.95B — $100.00 — $4.93 — $4.93 — $2.95B — 25.94 $0.19 —
Japan Hotel REIT Inv  NIPOF $500.00 —
0
$2.95B — $2.00 — $495.00 — $495.00 — $2.95B — 15.01 $33.30 —
Sun Art Retail  SURRF $0.31 —
+23.68
$2.95B — $5.00K — $0.28 — $0.31 — $2.95B — 0 $0.00 —
El Al Israel Airlines  ELALF $4.97 —
0
$2.93B — $100.00 — $4.43 — $4.43 — $2.93B — 12.12 $0.41 —
Tate & Lyle plc  TATYY $26.51 —
-1.6
$2.93B — $150.00 — $26.92 — $27.36 — $2.93B — 22.65 $1.17 —
Tootsie Roll Industries, Inc.  TROLB $39.00 —
0
$2.93B — $100.00 — $39.00 — $39.00 — $2.93B — 29.32 $1.33 —
Shenzhen Expressway  SHZNF $0.89 —
+0.47
$2.93B — $432.00 — $0.89 — $0.89 — $2.93B — 14.90 $0.06 —
TP ICAP  TCAPF $4.00 —
0
$2.92B — $466.00 — $4.00 — $4.00 — $2.92B — 12.50 $0.32 —
Lerøy Seafood Group ASA  LYSFY $9.80 —
0
$2.92B — $485.00 — $9.80 — $9.80 — $2.92B — 26.48 $0.37 —
African Rainbow Minerals  AFBOF $14.50 —
0
$2.91B — $500.00 — $13.30 — $13.30 — $2.91B — 35.36 $0.41 —
Bank of Queensland  BKQNY $8.83 —
0
$2.90B — $13.00 — $8.35 — $8.35 — $2.90B — 42.04 $0.21 —
Südzucker AG  SUEZY $7.10 —
0
$2.90B — $100.00 — $6.80 — $6.80 — $2.90B — 0 -$1.11 —
Signify N.V.  SFFYF $24.40 —
0
$2.90B — $100.00 — $24.40 — $24.40 — $2.90B — 13.63 $1.79 —
Mitie  MITFY $9.23 —
-2.02
$2.89B — $1.00K — $8.90 — $8.98 — $2.89B — 27.96 $0.33 —
VGP  VGPBF $95.36 —
0
$2.89B — $100.00 — $108.00 — $108.00 — $2.89B — 7.72 $12.35 —
ComfortDelGro  CDGLF $1.33 —
+2.31
$2.88B — $10.00 — $1.33 — $1.33 — $2.88B — 16.62 $0.08 —
Yue Yuen Industrial (Holdings)  YUEIF $1.73 —
-1.14
$2.87B — $200.00 — $1.77 — $1.77 — $2.87B — 7.20 $0.24 —
Mitie  MITFF $2.29 —
0
$2.87B — $600.00 — $2.29 — $2.29 — $2.87B — 28.62 $0.08 —
The a2 Milk Company  ACOPF $3.95 —
0
$2.87B — $200.00 — $5.00 — $5.00 — $2.87B — 21.94 $0.18 —
SIA Engineering Company  SEGSF $2.55 —
0
$2.85B — $65.00 — $2.15 — $2.15 — $2.85B — 25.50 $0.10 —
First Resources  FSRCY $184.15 —
0
$2.85B — $1.00 — $204.66 — $204.66 — $2.85B — 8.03 $22.91 —
Woolworths Holdings Limited  WLWHY $3.22 —
0
$2.83B — $300.00 — $3.25 — $3.25 — $2.83B — 26.83 $0.12 —
Frasers Logistics & Commercial Trust  FRLOF $0.74 —
0
$2.83B — $1.50K — $0.78 — $0.78 — $2.83B — 18.61 $0.04 —
Kansai Paint  KPTCY $8.02 —
0
$2.82B — $224.00 — $7.19 — $7.24 — $2.82B — 14.07 $0.57 —
Webuild S.p.A  IMPJY $5.70 —
0
$2.82B — $1.00 — $6.50 — $6.50 — $2.82B — 9.49 $0.60 —
MultiChoice Group Limited  MCOIF $6.55 —
0
$2.81B — $0.00 — $0.00 — $0.00 — $2.81B — 0 $0.00 —
Verbio SE  VBVBF $44.05 —
0
$2.81B — $100.00 — $44.05 — $44.05 — $2.81B — 0 -$1.37 —
Japan Airport Terminal  JTTRY $15.10 —
0
$2.80B — $626.00 — $15.10 — $15.10 — $2.80B — 15.40 $0.98 —
Calbee  CBCFF $23.00 —
0
$2.80B — $20.00 — $22.81 — $22.81 — $2.80B — 21.90 $1.05 —
Keio  KTERF $4.83 —
0
$2.80B — $20.00 — $5.25 — $5.25 — $2.80B — 11.50 $0.42 —
Hachijuni Nagano Bank  HACBF $6.13 —
0
$2.80B — $5.60K — $4.36 — $4.36 — $2.80B — 8.88 $0.69 —
B&M European Value Retail  BMRRY $11.04 —
+6.13
$2.79B — $2.47K — $10.93 — $11.26 — $2.79B — 12.54 $0.88 —
Fuji Media  FJTNF $19.60 —
0
$2.79B — $500.00 — $23.00 — $23.00 — $2.79B — 93.33 $0.21 —
Brookfield Business Partners L.P  BBU $31.46 —
0
$2.79B — $0.00 — $0.00 — $0.00 — $2.79B — 0 $0.00 —
Flat Glass  FGSGF $1.20 —
0
$2.79B — $200.00 — $1.41 — $1.41 — $2.79B — 17.14 $0.07 —
MultiChoice  MCHOY $6.50 —
0
$2.79B — $0.00 — $0.00 — $0.00 — $2.79B — 0 $0.00 —
Genting Malaysia Berhad  GMALF $0.49 —
0
$2.79B — $100.00 — $0.49 — $0.49 — $2.79B — 16.40 $0.03 —
Signify  PHPPY $11.73 —
0
$2.79B — $1.20K — $11.76 — $11.76 — $2.79B — 13.03 $0.90 —
Meitu  MEIUF $0.61 —
0
$2.78B — $836.00 — $1.05 — $1.05 — $2.78B — 30.53 $0.02 —
COSCO SHIPPING Ports  CSPKF $0.69 —
0
$2.77B — $329.00 — $0.79 — $0.79 — $2.77B — 8.62 $0.08 —
The a2 Milk Company Limited  ACOPY $3.82 —
0
$2.77B — $250.00 — $3.82 — $3.82 — $2.77B — 21.22 $0.18 —
CIMC Enric  CIMEF $1.31 —
0
$2.77B — $2.84K — $1.31 — $1.31 — $2.77B — 16.37 $0.08 —
Compagnie Financière Tradition SA  CFNCF $360.25 —
0
$2.77B — $1.00 — $360.25 — $360.25 — $2.77B — 17.03 $21.15 —
Société BIC SA  BICEF $68.05 —
0
$2.77B — $400.00 — $68.05 — $68.05 — $2.77B — 28.12 $2.42 —
Iwatani  IWTNF $12.00 —
0
$2.76B — $10.00 — $12.75 — $12.75 — $2.76B — 9.30 $1.29 —
Shurgard Self Storage  SSSAF $27.25 —
0
$2.75B — $1.05K — $26.90 — $27.10 — $2.75B — 3.92 $6.95 —
HEXPOL AB (publ)  HXPLF $7.95 —
+7.08
$2.75B — $100.00 — $7.70 — $7.70 — $2.75B — 13.93 $0.57 —
Carl Zeiss Meditec AG  CZMWF $31.29 —
+7.27
$2.74B — $100.00 — $30.70 — $30.70 — $2.74B — 16.73 $1.87 —
Sega Sammy  SGAMF $13.50 —
0
$2.74B — $100.00 — $15.42 — $15.42 — $2.74B — 0 -$0.17 —
NuVista Energy  NUVSF $13.90 —
0
$2.73B — $0.00 — $0.00 — $0.00 — $2.73B — 0 $0.00 —
PT Perusahaan Gas Negara (Persero) Tbk  PPAAF $0.11 —
+7.05
$2.72B — $2.93K — $0.11 — $0.11 — $2.72B — 11.24 $0.01 —
P/F Bakkafrost  BKFKF $46.00 —
0
$2.72B — $175.00 — $48.50 — $48.50 — $2.72B — 20.81 $2.21 —
Hang Lung  HNLGF $2.00 —
+3.09
$2.72B — $1.00 — $2.00 — $2.00 — $2.72B — 15.38 $0.13 —
Mitsubishi Motors  MMTOF $2.03 —
0
$2.72B — $800.00 — $2.20 — $2.25 — $2.72B — 40.60 $0.05 —
Stadler Rail AG  SRAIF $27.16 —
0
$2.72B — $300.00 — $27.75 — $28.31 — $2.72B — 24.46 $1.11 —
Emerald Resources NL  EOGSF $4.10 —
0
$2.71B — $1.60K — $4.40 — $4.40 — $2.71B — 37.27 $0.11 —
COSCO SHIPPING Ports  CSPKY $6.82 —
0
$2.70B — $35.00 — $6.23 — $6.23 — $2.70B — 8.41 $0.81 —
San Miguel  SMGBF $1.00 —
0
$2.70B — $300.00 — $1.00 — $1.00 — $2.70B — 14.28 $0.07 —
Proximus  BGAOF $8.33 —
+0.97
$2.69B — $10.00 — $8.33 — $8.33 — $2.69B — 6.03 $1.38 —
Orange Polska  PTTWF $2.05 —
0
$2.69B — $258.00 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
Österreichische Post AG  OSTIY $18.10 —
0
$2.69B — $1.00 — $19.00 — $19.00 — $2.69B — 19.25 $0.94 —
Ambu A/S  AMBBY $10.16 —
0
$2.69B — $100.00 — $9.98 — $9.98 — $2.69B — 36.30 $0.28 —
The United Laboratories  ULIHF $1.24 —
0
$2.68B — $1.00K — $1.30 — $1.30 — $2.68B — 7.75 $0.16 —
Taiheiyo Cement  THYCF $24.00 —
0
$2.68B — $100.00 — $22.25 — $22.25 — $2.68B — 51.06 $0.47 —
Golden Agri-Resources  GARPF $0.21 —
0
$2.66B — $20.00K — $0.25 — $0.25 — $2.66B — 7.00 $0.03 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.58 —
0
$2.66B — $100.00 — $1.58 — $1.58 — $2.66B — 15.80 $0.10 —
Carl Zeiss Meditec AG  CZMWY $30.41 —
+0.16
$2.66B — $2.10K — $30.70 — $30.71 — $2.66B — 16.26 $1.87 —
Hang Lung Group Limited  HNLGY $9.76 —
0
$2.66B — $100.00 — $10.48 — $10.48 — $2.66B — 15.25 $0.64 —
Haw Par  HAWPF $12.00 —
0
$2.66B — $200.00 — $12.00 — $13.05 — $2.66B — 12.90 $0.93 —
Resolute Mining Limited  RMGGY $8.17 —
0
$2.65B — $700.00 — $8.52 — $8.90 — $2.65B — 13.61 $0.60 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency