$3.4T
Общая капитализация
$180.29B
Общий объем
BTC 61.65%     ETH 9.02%
Доминирование

Страница результатов 59 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voip-Pal.com  VPLM $0.0063
0
$23.04M $74K $0.0063 $0.006499 $23.04M 0 $0
WiMi Hologram Cloud  WIMI $2.34
-5.65
$22.98M $225.77K $2.33 $2.43 $22.98M 0.11 $20.3
Inflection Resources  AUCUF $0.2
+2
$22.94M $5K $0.2 $0.2 $22.94M 0 -$0.02
NewHydrogen  NEWH $0.02999
-1.52
$22.93M $4.6K $0.02999 $0.02999 $22.93M 0 $0
Euro Manganese  EUMNF $0.16
-0.62
$22.85M $10K $0.16 $0.16 $22.85M 0 -$0.11
Winland  WELX $4.65
+2.2
$22.85M $250 $4.65 $4.65 $22.85M 17.88 $0.26
SIFCO Industries  SIF $3.69
-4.15
$22.84M $18.73K $3.69 $3.82 $22.84M 0 -$1.01
Performance Shipping  PSHG $1.83
+5.26
$22.77M $185.75K $1.73 $1.85 $22.77M 1.15 $1.58
iPower  IPW $0.7199
+2.4
$22.73M $181.3K $0.68 $0.7399 $22.73M 0 -$0.05
Carbon Streaming  OFSTF $0.4299
+0.92
$22.68M $5K $0.4299 $0.4299 $22.68M 0 -$0.61
Arizona Lithium  AZLAF $0.0043
-4.44
$22.66M $10K $0.0043 $0.0043 $22.66M 0 $0
Royal Road Minerals  RRDMF $0.08999
-10.53
$22.58M $53K $0.05999 $0.08 $22.58M 0 -$0.02
Elevation Oncology  ELEV $0.38
+0.08
$22.55M $272.23K $0.38 $0.38 $22.55M 0 -$0.81
Rent the Runway  RENT $5.6
-3.27
$22.54M $18.37K $5.48 $5.78 $22.54M 0 -$19.05
Latch  LTCH $0.14
+7.69
$22.53M $128 $0.14 $0.14 $22.53M 0 -$0.39
Argo Blockchain  ARBKF $0.02999
-37
$22.52M $1.31K $0.02999 $0.02999 $22.52M 0 -$0.09
NRP Stone  NRPI $0.05999
-14.29
$22.49M $10K $0.05999 $0.05999 $22.49M 0 -$0.1
LightInTheBox Holding  LITB $1.23
+2.47
$22.48M $14.98K $1.21 $1.25 $22.48M 10.25 $0.12
DallasNews  DALN $4.2
+1.18
$22.47M $5.83K $4.05 $4.35 $22.47M 0.75 $5.55
AirNet Technology  ANTE $0.75
+4.15
$22.42M $10.97K $0.6999 $0.75 $22.42M 0 -$0.95
Guardforce AI  GFAI $1.07
-2.74
$22.39M $180.15K $1.04 $1.09 $22.39M 0 -$0.53
BriaCell Therapeutics  BCTX $3.27
-7.37
$22.37M $41.67K $3.27 $3.47 $22.37M 0 -$4.75
TOMI Environmental  TOMZ $1.11
+0.41
$22.31M $3.05K $1.11 $1.14 $22.31M 0 -$0.16
Streamline Health  STRM $5.15
-0.58
$22.28M $47.8K $5.14 $5.18 $22.28M 0 -$2.53
Greenidge Generation  GREE $1.44
-3.38
$22.23M $61.02K $1.39 $1.45 $22.23M 0 -$1.86
FBR  FBRKF $0.0032
-44.83
$22.22M $25K $0.0032 $0.0044 $22.22M 0 $0
Trio-Tech  TRT $5.13
0
$22.14M $8 $5.13 $5.13 $22.14M 0 $0
Beam Global  BEEM $1.44
-4.33
$22.14M $77.04K $1.42 $1.5 $22.14M 0 -$1.6
Grande Portage Resources  GPTRF $0.17
+12.13
$22.11M $362.77K $0.1499 $0.19 $22.11M 0 -$0.01
Artificial Intelligence Technology  AITX $0.001299
0
$22.1M $3.62M $0.001299 $0.001399 $22.1M 0 $0
Jones Soda  JSDA $0.19
+2.49
$22.04M $13K $0.19 $0.2 $22.04M 0 -$0.09
88 Energy  EEENF $0.02
+13.86
$21.87M $23.97K $0.0008999 $0.0008999 $21.87M 0 -$0.02
Avicanna  AVCNF $0.19
+6.08
$21.85M $8.5K $0.1799 $0.1799 $21.85M 0 -$0.02
Mexco Energy  MXC $10.66
+25.71
$21.81M $191.02K $9.41 $10.94 $21.81M 16.92 $0.63
Optical Cable  OCC $2.65
+0.57
$21.76M $2.51K $2.65 $2.65 $21.76M 0 -$0.38
Big Ridge Gold  ALVLF $0.08999
+11.11
$21.64M $97.5K $0.08999 $0.08999 $21.64M 0 -$0.01
Fortune Minerals  FTMDF $0.04
0
$21.63M $75K $0.04 $0.05 $21.63M 0 -$0.01
Sol-Gel  SLGL $7.75
+12.32
$21.59M $92.61K $6.9 $8.21 $21.59M 0 -$4.7
Viva Gold  VAUCF $0.1499
0
$21.56M $1.16K $0.14 $0.1499 $21.56M 0 -$0.02
Enlivex Therapeutics  ENLV $0.9
-3.84
$21.56M $10.11K $0.9 $0.92 $21.56M 0 -$0.66
Natural Alternatives  NAII $3.46
+0.58
$21.38M $521 $3.46 $3.46 $21.38M 0 -$1.39
CKX Lands  CKX $10.41
-1.33
$21.37M $1.87K $10.2 $10.49 $21.37M 27.39 $0.38
BioVie  BIVI $1.15
-3.38
$21.35M $88.75K $1.13 $1.19 $21.35M 0 -$1.33
CVD Equipment  CVV $3.09
-1.72
$21.27M $8.77K $3.06 $3.26 $21.27M 0 -$0.01
GEE  JOB $0.19
+2
$21.25M $151.52K $0.19 $0.19 $21.25M 0 -$0.51
Vaso  VASO $0.1199
-7.69
$21.09M $34 $0.1199 $0.1199 $21.09M 12.00 $0.01
Nanalysis Scientific  NSCIF $0.1799
-0.54
$20.96M $16K $0.1799 $0.1799 $20.96M 0 -$0.08
Lotus Pharmaceuticals  LTUS $0.0079
0
$20.89M $1 $0.0079 $0.0079 $20.89M 0 -$0.07
Blue Dolphin Energy Company  BDCO $1.4
+8.53
$20.89M $3.41K $1.3 $1.4 $20.89M 0 -$0.87
Vizsla Copper  VCUFF $0.08999
+3.49
$20.86M $107.22K $0.08999 $0.08999 $20.86M 0 -$0.07
Kingfisher Metals  KGFMF $0.23
0
$20.77M $5K $0.2399 $0.2399 $20.77M 0 -$0.02
Mongolia Growth  MNGGF $0.81
-0.85
$20.76M $1 $0.81 $0.81 $20.76M 0 -$0.28
Marpai  MRAI $1.39
0
$20.71M $1.01K $1.34 $1.43 $20.71M 0 -$2.92
Buscar Company  CGLD $0.07
+4.37
$20.67M $528.84K $0.05999 $0.07 $20.67M 0 -$0.54
Eminent Gold  EMGDF $0.27
-2.53
$20.66M $4K $0.27 $0.27 $20.66M 0 -$0.02
Four Seasons Education (Cayman)  FEDU $9.7
0
$20.53M $3 $9.7 $9.7 $20.53M 97.00 $0.1
Artelo Biosciences  ARTL $6.25
-11.78
$20.51M $19.49K $6.2 $6.71 $20.51M 0 -$17.94
FDCTech  FDCT $0.05
+7.78
$20.5M $9.73K $0.05 $0.05 $20.5M 0 $0
Rubicon Organics  ROMJF $0.3099
+1.67
$20.43M $3.26K $0.2999 $0.3099 $20.43M 0 -$0.01
FiEE  MINM $2.78
-9.24
$20.4M $32.21K $2.76 $3.03 $20.4M 0 -$0.26
CGX Energy  CGXEF $0.05999
0
$20.31M $782 $0.05999 $0.05999 $20.31M 0 -$0.01
Stargaze Entertainment  STGZ $0.04
+34.23
$20.27M $100 $0.04 $0.04 $20.27M 0 $0
SemiLEDs  LEDS $2.81
-2.87
$20.27M $9.81K $2.75 $2.85 $20.27M 0 -$0.1
XXIX Metal  QCCUF $0.08
0
$20.19M $51K $0.08 $0.08 $20.19M 0 -$0.07
DURECT  DRRX $0.65
+1.58
$20.18M $30.54K $0.5899 $0.65 $20.18M 0 -$0.48
ValOre Metals  KVLQF $0.08999
+5.32
$20.16M $5K $0.08999 $0.08999 $20.16M 0 -$0.01
Ridgeline Minerals  RDGMF $0.14
-10.06
$20.07M $28.5K $0.14 $0.14 $20.07M 0 -$0.01
Ovid Therapeutics  OVID $0.28
-2.55
$20.05M $614.21K $0.27 $0.2899 $20.05M 0 -$0.34
Gratomic  CBULF $0.1
+185.71
$20.03M $100 $0.1 $0.1 $20.03M 0 -$0.03
NextCure  NXTC $0.7099
+9.37
$20M $114.8K $0.63 $0.7199 $20M 0 -$1.77
Lulu's Fashion Lounge  LVLU $0.4699
+3.31
$19.97M $8.41K $0.44 $0.4699 $19.97M 0 -$1.55
Sonder  SOND $1.61
+1.58
$19.86M $6.29K $1.57 $1.69 $19.86M 0 -$30.05
Incannex Healthcare  IXHL $0.2099
-9.29
$19.85M $18.92M $0.2099 $0.22 $19.85M 0 -$1.23
Japan Gold  JGLDF $0.07
+4.41
$19.8M $17.6K $0.07 $0.07 $19.8M 0 -$0.02
Retractable  RVP $0.66
-4.61
$19.76M $46.13K $0.63 $0.6899 $19.76M 0 -$0.76
Cellectar Biosciences  CLRB $0.4299
-2.59
$19.62M $1.53M $0.4099 $0.45 $19.62M 0 -$0.63
Huadi  HUDI $1.37
-1.42
$19.57M $7.19K $1.37 $1.4 $19.57M 137.02 $0.01
Lexaria Bioscience  LEXX $1
-1.99
$19.56M $76.58K $0.9499 $1 $19.56M 0 -$0.61
Longeveron  LGVN $1.3
-1.51
$19.51M $11.04K $1.28 $1.31 $19.51M 0 -$1.35
Lumos Diagnostics  LDXHF $0.02999
+8.33
$19.46M $133.33K $0.04 $0.04 $19.46M 0 -$0.01
Baru Gold  BARUF $0.05999
+31.58
$19.38M $58.24K $0.05 $0.05999 $19.38M 0 -$0.01
Laredo Oil  LRDC $0.26
-3.7
$19.36M $250 $0.28 $0.28 $19.36M 0 -$0.03
Inspira Technologies Oxy B.H.N  IINN $0.75
-4.49
$19.33M $128.92K $0.7299 $0.77 $19.33M 0 -$0.6
Investview  INVU $0.01
+0.97
$19.32M $18K $0.01 $0.01 $19.32M 0 $0
Synergy CHC  SNYR $2.14
-4.89
$19.29M $23.26K $2.06 $2.2 $19.29M 7.13 $0.3
Ventripoint Diagnostics  VPTDF $0.1199
+34.13
$19.29M $427K $0.08 $0.1199 $19.29M 0 -$0.02
Orion Energy Systems  OESX $0.5799
-1.38
$19.25M $10.94K $0.5799 $0.5899 $19.25M 0 -$0.22
Gold Springs Resource  GRCAF $0.07
+7.94
$19.24M $500 $0.07 $0.07 $19.24M 0 $0
NEXGEL  NXGL $2.51
+13.57
$19.21M $76.45K $2.21 $2.51 $19.21M 0 -$0.45
CardioGenics  CGNH $0.0001
0
$19.21M $55.1K $0.0001 $0.0001 $19.21M 0 $0
REE Automotive  REE $0.68
-1.73
$19.2M $174.06K $0.64 $0.6999 $19.2M 0 -$7.01
Giyani Metals  CATPF $0.07
0
$19.2M $50K $0.05999 $0.05999 $19.2M 0 -$0.02
Latin Metals  LMSQF $0.16
+8.2
$19.14M $10K $0.1499 $0.16 $19.14M 0 -$0.01
Vince Holding  VNCE $1.49
+0.68
$19.14M $2.61K $1.45 $1.49 $19.14M 0 -$1.51
Hapbee  HAPBF $0.1
0
$19.12M $116.35K $0.08 $0.1 $19.12M 0 -$0.02
Smith Micro Software  SMSI $0.9799
-0.26
$18.98M $57.03K $0.9499 $1 $18.98M 0 -$0.94
Thermal Energy  TMGEF $0.11
0
$18.87M $2.5K $0.1 $0.1 $18.87M 0 $0
Cognition Therapeutics  CGTX $0.2999
-1.59
$18.79M $348.08K $0.2899 $0.3099 $18.79M 0 -$0.73
Bridgeline Digital  BLIN $1.57
-1.71
$18.74M $8.74K $1.55 $1.6 $18.74M 0 -$0.23
Patagonia Gold  HGLD $0.04
-27.09
$18.71M $40.5K $0.05999 $0.05999 $18.71M 0 -$0.04
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь