$3.52T
Общая капитализация
$117.8B
Общий объем
BTC 61.01%     ETH 9.46%
Доминирование

Страница результатов 59 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Greenidge Generation  GREE $1.47
-0.13
$22.66M $24.61K $1.42 $1.5 $22.66M 0 -$1.86
TOMI Environmental  TOMZ $1.13
+1.8
$22.62M $2.05K $1.11 $1.13 $22.62M 0 -$0.16
Elevation Oncology  ELEV $0.38
+0.42
$22.57M $426.84K $0.38 $0.38 $22.57M 0 -$0.81
Two Hands  TWOH $0.004
-42.86
$22.56M $89.49M $0.0032 $0.0067 $22.56M 0.40 $0.01
Luna Innovations Incorporated  LUNA $0.65
-7.14
$22.55M $5K $0.65 $0.65 $22.55M 0 -$0.03
NRP Stone  NRPI $0.05999
-14.29
$22.49M $30K $0.07 $0.07 $22.49M 0 -$0.1
American Picture House  APHP $0.2
0
$22.48M $400 $0.2 $0.25 $22.48M 0 -$0.01
Euro Manganese  EUMNF $0.1499
-14.29
$22.46M $62.69K $0.16 $0.22 $22.46M 0 -$0.11
Voyageur Pharmaceuticals  VYYRF $0.14
0
$22.43M $10K $0.14 $0.14 $22.43M 0 -$0.01
Streamline Health  STRM $5.17
-0.19
$22.39M $8.86K $5.17 $5.18 $22.39M 0 -$2.53
Winland  WELX $4.55
-3.4
$22.35M $1.29K $4.5 $4.7 $22.35M 18.19 $0.25
King Global Ventures  KGLDF $0.55
+8.18
$22.26M $50.6K $0.5 $0.53 $22.26M 0 -$0.11
DallasNews  DALN $4.15
-1.66
$22.21M $3.84K $3.82 $4.2 $22.21M 0.74 $5.55
Westhaven Gold  WTHVF $0.1
-3.5
$22.17M $11.8K $0.1199 $0.1199 $22.17M 0 -$0.01
iPower  IPW $0.7099
+0.83
$22.13M $122K $0.67 $0.76 $22.13M 0 -$0.05
Castor Maritime  CTRM $2.29
-2.15
$22.13M $6.86K $2.29 $2.32 $22.13M 6.02 $0.38
Midland Exploration  MIDLF $0.2
-9.09
$22.04M $4K $0.2099 $0.2099 $22.04M 0 -$0.01
SIFCO Industries  SIF $3.55
-1.1
$21.98M $971 $3.55 $3.55 $21.98M 0 -$1.01
Vext Science  VEXTF $0.1
0
$21.95M $12K $0.1 $0.1 $21.95M 0 -$0.06
LightInTheBox Holding  LITB $1.2
+1.24
$21.91M $743 $1.2 $1.2 $21.91M 9.98 $0.12
Ovid Therapeutics  OVID $0.3099
-3.42
$21.89M $280.19K $0.2999 $0.32 $21.89M 0 -$0.34
Local Bounti  LOCL $2
0
$21.83M $103 $2 $2.04 $21.83M 0 -$15.57
BioVie  BIVI $1.18
+5.88
$21.82M $132.03K $1.11 $1.18 $21.82M 0 -$1.33
Treatment.com AI  TREIF $0.28
+0.54
$21.82M $499 $0.28 $0.28 $21.82M 0 -$0.14
Optical Cable  OCC $2.65
+1.12
$21.8M $3.92K $2.61 $2.72 $21.8M 0 -$0.38
Argosy Minerals Limited  ARYMF $0.02
0
$21.77M $5K $0.01 $0.01 $21.77M 0 -$0.01
CKX Lands  CKX $10.56
+0.09
$21.68M $746 $10.49 $10.77 $21.68M 27.78 $0.38
Carbon Streaming  OFSTF $0.4099
+2.8
$21.61M $16K $0.4 $0.4 $21.61M 0 -$0.61
Sonder  SOND $1.75
-3.85
$21.59M $6.55K $1.75 $1.84 $21.59M 0 -$30.05
Jones Soda  JSDA $0.19
+2.78
$21.57M $5K $0.19 $0.19 $21.57M 0 -$0.09
Performance Shipping  PSHG $1.73
-1.14
$21.51M $19.04K $1.73 $1.75 $21.51M 1.09 $1.58
Leviathan Gold  LVXFF $0.26
-8.61
$21.51M $40.09K $0.26 $0.33 $21.51M 0 -$0.06
Incannex Healthcare  IXHL $0.23
+12.21
$21.44M $79.1M $0.2099 $0.2399 $21.44M 0 -$1.23
CVD Equipment  CVV $3.08
+0.7
$21.21M $6.62K $3.03 $3.08 $21.21M 0 -$0.01
Natural Alternatives  NAII $3.43
+0.29
$21.19M $1.89K $3.43 $3.46 $21.19M 0 -$1.39
Big Ridge Gold  ALVLF $0.08999
0
$21.16M $59.75K $0.08 $0.08999 $21.16M 0 -$0.01
Nanalysis Scientific  NSCIF $0.19
0
$21.12M $13.5K $0.19 $0.19 $21.12M 0 -$0.08
Aztec Minerals  AZZTF $0.17
0
$21.02M $550 $0.17 $0.17 $21.02M 0 -$0.01
GEE  JOB $0.19
-0.77
$21.02M $7.86K $0.19 $0.2 $21.02M 0 -$0.51
Mongolia Growth  MNGGF $0.8199
+1.23
$20.94M $1.12K $0.8199 $0.8199 $20.94M 0 -$0.28
AirNet Technology  ANTE $0.6999
-6.57
$20.94M $1.41K $0.6999 $0.6999 $20.94M 0 -$0.95
Latch  LTCH $0.13
0
$20.92M $6.28K $0.13 $0.13 $20.92M 0 -$0.36
Planet Green  PLAG $2.87
-0.17
$20.86M $374.13K $2.78 $3.11 $20.86M 0 -$1.04
SemiLEDs  LEDS $2.89
+0.52
$20.84M $4.38K $2.79 $2.96 $20.84M 0 -$0.1
Avicanna  AVCNF $0.1799
+2.26
$20.82M $8.5K $0.1799 $0.1799 $20.82M 0 -$0.02
Coffee Holding  JVA $3.64
-5.86
$20.8M $28.6K $3.57 $3.79 $20.8M 6.87 $0.53
Kingfisher Metals  KGFMF $0.23
-0.3
$20.77M $5K $0.2399 $0.2399 $20.77M 0 -$0.02
BioLineRx Ltd.  BLRX $5.34
-1.84
$20.73M $69.86K $5.1 $5.38 $20.73M 0 -$6
Marpai  MRAI $1.39
+2.96
$20.71M $1.01K $1.34 $1.43 $20.71M 0 -$2.92
Huize Holding  HUIZ $2.05
0
$20.68M $183 $2.05 $2.05 $20.68M 0 -$0.28
Cellectar Biosciences  CLRB $0.45
+4.58
$20.57M $2.3M $0.4099 $0.45 $20.57M 0 -$0.63
Four Seasons Education (Cayman)  FEDU $9.7
0
$20.53M $5 $9.7 $9.7 $20.53M 97.00 $0.1
CGX Energy  CGXEF $0.05999
+20
$20.52M $782 $0.05999 $0.05999 $20.52M 0 -$0.01
REE Automotive  REE $0.7199
-2.57
$20.42M $106.99K $0.7199 $0.75 $20.42M 0 -$7.01
Japan Gold  JGLDF $0.07
0
$20.4M $17.6K $0.07 $0.07 $20.4M 0 -$0.02
Viva Gold  VAUCF $0.14
+3.7
$20.37M $14K $0.14 $0.14 $20.37M 0 -$0.02
Marker Therapeutics  MRKR $1.8
-3.71
$20.37M $30.51K $1.8 $1.87 $20.37M 0 -$1.19
Huadi  HUDI $1.42
0
$20.29M $189 $1.42 $1.42 $20.29M 142.06 $0.01
DURECT  DRRX $0.65
+8.33
$20.18M $70.03K $0.5999 $0.68 $20.18M 0 -$0.48
XXIX Metal  QCCUF $0.08
-0.07
$20.16M $51K $0.08 $0.08 $20.16M 0 -$0.07
Eminent Gold  EMGDF $0.27
-5.46
$20.15M $6.3K $0.27 $0.28 $20.15M 0 -$0.02
ValOre Metals  KVLQF $0.08
-9.1
$20.11M $60K $0.08 $0.08999 $20.11M 0 -$0.01
Laredo Oil  LRDC $0.27
+8
$20.11M $250 $0.28 $0.28 $20.11M 0 -$0.03
Rubicon Organics  ROMJF $0.2999
-1.96
$20.09M $3.26K $0.2999 $0.3099 $20.09M 0 -$0.01
Investview  INVU $0.01
+4.85
$20.07M $20K $0.01 $0.01 $20.07M 0 $0
Orion Energy Systems  OESX $0.6099
+0.03
$20M $7.15K $0.6099 $0.6199 $20M 0 -$0.22
Ridgeline Minerals  RDGMF $0.14
+1.42
$19.94M $10K $0.16 $0.16 $19.94M 0 -$0.01
Gold Springs Resource  GRCAF $0.07
-4.79
$19.88M $500 $0.07 $0.07 $19.88M 0 $0
Retractable  RVP $0.66
-2.33
$19.85M $4.12K $0.66 $0.6899 $19.85M 0 -$0.76
Lulu's Fashion Lounge  LVLU $0.46
-5.7
$19.84M $24.23K $0.4199 $0.51 $19.84M 0 -$1.55
TAG Oil  TAOIF $0.08999
-1.47
$19.72M $4K $0.08999 $0.08999 $19.72M 0 -$0.03
Longeveron  LGVN $1.31
-3.68
$19.66M $44.04K $1.26 $1.34 $19.66M 0 -$1.35
Inspira Technologies Oxy B.H.N  IINN $0.77
-3.99
$19.65M $58.86K $0.75 $0.79 $19.65M 0 -$0.6
Lexaria Bioscience  LEXX $1
-3.84
$19.56M $23.62K $1 $1.04 $19.56M 0 -$0.61
Blackboxstocks  BLBX $5.37
+3.22
$19.55M $45.56K $5.15 $5.4 $19.55M 0 -$0.99
Chesapeake Granite Wash Trust  CHKR $0.4199
0
$19.54M $52 $0.4199 $0.4199 $19.54M 4.64 $0.09
Sphere 3D  ANY $0.7299
-2.44
$19.35M $65.23K $0.7299 $0.75 $19.35M 0 -$0.53
SOS  SOS $6.36
0
$19.3M $34 $6.27 $6.4 $19.3M 0 -$4.48
Blue Energy  BUENF $0.01
+35.06
$19.25M $10K $0.01 $0.01 $19.25M 0 $0
Blue Dolphin Energy Company  BDCO $1.29
-5.84
$19.25M $14.1K $1.28 $1.33 $19.25M 0 -$0.87
88 Energy  EEENF $0.02
+8.92
$19.21M $23.97K $0.0008999 $0.0008999 $19.21M 0 -$0.02
CardioGenics  CGNH $0.0001
0
$19.21M $55.1K $0.0001 $0.0001 $19.21M 0 $0
Giyani Metals  CATPF $0.07
0
$19.2M $50K $0.05999 $0.05999 $19.2M 0 -$0.02
Cognition Therapeutics  CGTX $0.3099
-2.43
$19.19M $49.37K $0.3099 $0.32 $19.19M 0 -$0.73
Lotus Pharmaceuticals  LTUS $0.007199
0
$19.12M $50K $0.006199 $0.0077 $19.12M 0 -$0.06
Hapbee  HAPBF $0.1
0
$19.12M $116.35K $0.08 $0.1 $19.12M 0 -$0.02
Cingulate  CING $4.49
-2.92
$19.08M $88.49K $4.22 $4.65 $19.08M 0 -$4.03
Sol-Gel  SLGL $6.85
-1.01
$19.08M $3.01K $6.85 $6.88 $19.08M 0 -$4.7
CollPlant Biotechnologies  CLGN $1.67
-3.76
$19.07M $10.09K $1.65 $1.73 $19.07M 0 -$1.21
Elite Health Systems  USNU $0.89
-19.09
$19.05M $15.4K $1.13 $1.15 $19.05M 0 -$0.11
Fokus Mining  FKMCF $0.11
+4.92
$19.04M $5K $0.11 $0.11 $19.04M 0 -$0.01
Grande Portage Resources  GPTRF $0.1499
-6.22
$18.91M $5K $0.1499 $0.1499 $18.91M 0 -$0.01
Thermal Energy  TMGEF $0.11
0
$18.87M $2.5K $0.1 $0.1 $18.87M 0 $0
ProtoSource  PSCO $0.04
0
$18.86M $25K $0.02999 $0.02999 $18.86M 0 -$0.09
Synergy CHC  SNYR $2.09
-0.71
$18.84M $32.04K $1.96 $2.11 $18.84M 6.96 $0.3
Bridgeline Digital  BLIN $1.57
-0.17
$18.68M $8.37K $1.56 $1.61 $18.68M 0 -$0.23
Smith Micro Software  SMSI $0.9599
+3.6
$18.62M $80.69K $0.93 $0.9799 $18.62M 0 -$0.94
NextCure  NXTC $0.66
+7.85
$18.61M $187.82K $0.6199 $0.68 $18.61M 0 -$1.77
Vince Holding  VNCE $1.44
+1.42
$18.49M $3.91K $1.42 $1.44 $18.49M 0 -$1.51
Aurania Resources  AUIAF $0.17
+1.84
$18.49M $7K $0.1799 $0.1799 $18.49M 0 -$0.08
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь