$3.57T
Общая капитализация
$135.3B
Общий объем
BTC 61.01%   •   ETH 9.35%
Доминирование

Страница результатов 59 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voyageur Pharmaceuticals  VYYRF $0.14 —
+2.24
$22.98M — $10K — $0.14 — $0.14 — $22.98M — 0 -$0.01 —
BioLineRx Ltd.  BLRX $5.93 —
+3.31
$22.95M — $583.5K — $5.92 — $6.32 — $22.95M — 0 -$6 —
FiEE  MINM $3.11 —
-8.53
$22.86M — $42.46K — $3 — $3.31 — $22.86M — 0 -$0.26 —
Vaso  VASO $0.13 —
-2.77
$22.85M — $500 — $0.13 — $0.13 — $22.85M — 13.00 $0.01 —
Cassiar Gold  CGLCF $0.1799 —
-1.67
$22.84M — $36.95K — $0.1799 — $0.1799 — $22.84M — 0 -$0.05 —
Nine Energy Service  NINE $0.54 —
+4.02
$22.79M — $863.82K — $0.51 — $0.5699 — $22.79M — 0 -$1.05 —
Banxa  BNXAF $0.4799 —
-2
$22.78M — $27.65K — $0.4799 — $0.51 — $22.78M — 0 -$0.08 —
Elevation Oncology  ELEV $0.38 —
+20.13
$22.76M — $26.25M — $0.38 — $0.4 — $22.76M — 0 -$0.81 —
Star Diamond  SHGDF $0.04 —
-8
$22.75M — $47.6K — $0.04 — $0.04 — $22.75M — 0 -$0.01 —
Artificial Intelligence Technology  AITX $0.001399 —
-6.67
$22.75M — $51.31M — $0.001399 — $0.0016 — $22.75M — 0 $0 —
LightInTheBox Holding  LITB $1.24 —
+4.2
$22.66M — $8 — $1.19 — $1.29 — $22.66M — 10.33 $0.12 —
TOMI Environmental  TOMZ $1.13 —
+6.67
$22.63M — $29.73K — $1.06 — $1.13 — $22.63M — 0 -$0.16 —
Jones Soda  JSDA $0.2 —
-2.74
$22.59M — $10.28K — $0.2 — $0.2 — $22.59M — 0 -$0.09 —
Canterra Minerals  CTMCF $0.07 —
+0.92
$22.52M — $76.27K — $0.07 — $0.07 — $22.52M — 0 -$0.01 —
American Picture House  APHP $0.2 —
-20
$22.48M — $2K — $0.2 — $0.25 — $22.48M — 0 -$0.01 —
Streamline Health  STRM $5.19 —
-0.1
$22.46M — $47.53K — $5.18 — $5.2 — $22.46M — 0 -$2.53 —
iPower  IPW $0.7199 —
+9.16
$22.45M — $2.74M — $0.6199 — $0.88 — $22.45M — 0 -$0.05 —
Enlivex Therapeutics  ENLV $0.9399 —
-2.83
$22.42M — $34.71K — $0.93 — $0.9899 — $22.42M — 0 -$0.66 —
DallasNews  DALN $4.17 —
-0.75
$22.32M — $4.01K — $4.14 — $4.18 — $22.32M — 0.75 $5.55 —
CVD Equipment  CVV $3.24 —
+4.62
$22.29M — $1.07K — $3.14 — $3.24 — $22.29M — 0 -$0.01 —
Trio-Tech  TRT $5.15 —
+0.39
$22.21M — $3.43K — $5.12 — $5.15 — $22.21M — 0 $0 —
Sonder  SOND $1.8 —
-1.1
$22.2M — $176 — $1.8 — $1.8 — $22.2M — 0 -$30.05 —
CKX Lands  CKX $10.81 —
+0.7
$22.18M — $1.1K — $10.47 — $10.85 — $22.18M — 28.43 $0.38 —
Castor Maritime  CTRM $2.3 —
+1.55
$22.18M — $799 — $2.26 — $2.34 — $22.18M — 6.03 $0.38 —
Winland  WELX $4.5 —
-4.46
$22.11M — $3.47K — $4.2 — $4.74 — $22.11M — 18.00 $0.25 —
ProText Mobility  TXTM $0.0025 —
-13.79
$21.98M — $25.9M — $0.002299 — $0.003 — $21.98M — 0.0045 $0.55 —
Table Trac  TBTC $4.73 —
-0.42
$21.94M — $4.35K — $4.7 — $4.88 — $21.94M — 9.27 $0.51 —
Local Bounti  LOCL $2.01 —
+2.03
$21.94M — $115 — $1.95 — $2.02 — $21.94M — 0 -$15.57 —
Battalion Oil  BATL $1.33 —
-0.84
$21.87M — $786 — $1.33 — $1.34 — $21.87M — 0 -$2.01 —
Avicanna  AVCNF $0.2 —
+3.83
$21.84M — $2.55K — $0.2 — $0.2 — $21.84M — 0 -$0.02 —
REE Automotive  REE $0.77 —
-1.15
$21.77M — $138.4K — $0.76 — $0.8199 — $21.77M — 0 -$7.01 —
Investview  INVU $0.01 —
-8.59
$21.74M — $488.06K — $0.01 — $0.01 — $21.74M — 0 $0 —
Carbon Streaming  OFSTF $0.4 —
+2.59
$21.69M — $16K — $0.4 — $0.4 — $21.69M — 0 -$0.61 —
CGX Energy  CGXEF $0.05999 —
+6.5
$21.63M — $782 — $0.05999 — $0.05999 — $21.63M — 0 -$0.01 —
SIFCO Industries  SIF $3.48 —
-1.47
$21.54M — $1.42K — $3.44 — $3.48 — $21.54M — 0 -$1.01 —
Blue Dolphin Energy Company  BDCO $1.44 —
-0.69
$21.49M — $500 — $1.44 — $1.44 — $21.49M — 0 -$0.87 —
Planet Green  PLAG $2.95 —
+13.46
$21.48M — $563.19K — $2.71 — $3.17 — $21.48M — 0 -$1.04 —
SemiLEDs  LEDS $2.97 —
+1.54
$21.38M — $29.06K — $2.89 — $3.03 — $21.38M — 0 -$0.1 —
Nanalysis Scientific  NSCIF $0.19 —
+0.27
$21.35M — $13.5K — $0.19 — $0.19 — $21.35M — 0 -$0.08 —
GEE  JOB $0.2 —
+0.05
$21.35M — $96.53K — $0.19 — $0.2 — $21.35M — 0 -$0.51 —
Coffee Holding  JVA $3.72 —
-5.1
$21.24M — $229.49K — $3.55 — $3.97 — $21.24M — 7.01 $0.53 —
Aztec Minerals  AZZTF $0.17 —
+2.64
$21.23M — $30.24K — $0.1499 — $0.17 — $21.23M — 0 -$0.01 —
AirNet Technology  ANTE $0.7099 —
+2.92
$21.19M — $19.45K — $0.66 — $0.7099 — $21.19M — 0 -$0.95 —
Natural Alternatives  NAII $3.42 —
-0.15
$21.13M — $2.7K — $3.4 — $3.45 — $21.13M — 0 -$1.39 —
Rubicon Organics  ROMJF $0.32 —
-1.56
$21.1M — $525 — $0.32 — $0.32 — $21.1M — 0 -$0.01 —
Huize Holding  HUIZ $2.08 —
+2.46
$20.98M — $876 — $1.99 — $2.12 — $20.98M — 0 $0 —
Latch  LTCH $0.13 —
0
$20.92M — $10.51K — $0.13 — $0.13 — $20.92M — 0 -$0.39 —
Performance Shipping  PSHG $1.68 —
+3.07
$20.89M — $35.17K — $1.63 — $1.71 — $20.89M — 1.06 $1.58 —
Laredo Oil  LRDC $0.28 —
0
$20.85M — $500 — $0.28 — $0.28 — $20.85M — 0 -$0.03 —
Luna Innovations Incorporated  LUNA $0.5999 —
-10.45
$20.82M — $1.04K — $0.75 — $0.75 — $20.82M — 0 -$0.03 —
BioVie  BIVI $1.12 —
+3.7
$20.8M — $162.52K — $1.07 — $1.12 — $20.8M — 0 -$1.33 —
XXIX Metal  QCCUF $0.08 —
-5.31
$20.79M — $550 — $0.08 — $0.08 — $20.79M — 0 -$0.07 —
RESAAS Services  RSASF $0.2399 —
+20
$20.7M — $500 — $0.2 — $0.2 — $20.7M — 0 $0 —
Coinsilium  CINGF $0.11 —
+24.71
$20.69M — $311.7K — $0.07 — $0.11 — $20.69M — 0 $0 —
Mongolia Growth  MNGGF $0.8 —
0
$20.68M — $3K — $0.8 — $0.8 — $20.68M — 0 -$0.28 —
Four Seasons Education (Cayman)  FEDU $9.77 —
0
$20.67M — $5 — $9.77 — $9.97 — $20.67M — 97.65 $0.1 —
Huadi  HUDI $1.45 —
+2.12
$20.63M — $603 — $1.45 — $1.47 — $20.63M — 144.50 $0.01 —
Nisun International Enterprise Development  NISN $4.28 —
-1.27
$20.54M — $2.7K — $4.27 — $4.28 — $20.54M — 18.60 $0.23 —
Sphere 3D  ANY $0.78 —
+1.97
$20.5M — $319.06K — $0.75 — $0.78 — $20.5M — 0 -$0.53 —
AgEagle Aerial Systems, Inc.  UAVS $1.47 —
+18.55
$20.47M — $21.17M — $1.31 — $1.64 — $20.47M — 0.00042 $3.47K —
Viva Gold  VAUCF $0.14 —
+7.69
$20.37M — $64.04K — $0.14 — $0.14 — $20.37M — 0 -$0.02 —
Aurania Resources  AUIAF $0.1799 —
+8.63
$20.36M — $7K — $0.1799 — $0.1799 — $20.36M — 0 -$0.08 —
Scorpio Gold  SRCRF $0.16 —
0
$20.28M — $76.25K — $0.16 — $0.16 — $20.28M — 0 -$0.12 —
FuelPositive  NHHHF $0.04 —
-1.89
$20.18M — $123.1K — $0.02999 — $0.04 — $20.18M — 0 -$0.03 —
Gold Springs Resource  GRCAF $0.07 —
+1.43
$20.09M — $5.8K — $0.07 — $0.07 — $20.09M — 0 $0 —
TAG Oil  TAOIF $0.08999 —
-1.78
$20.02M — $11.5K — $0.08999 — $0.08999 — $20.02M — 0 -$0.03 —
Marpai  MRAI $1.34 —
+6.35
$19.96M — $1.71K — $1.26 — $1.41 — $19.96M — 0 -$2.92 —
Retractable  RVP $0.67 —
+0.11
$19.94M — $12.52K — $0.65 — $0.6899 — $19.94M — 0 -$0.76 —
Ridgeline Minerals  RDGMF $0.14 —
-3.51
$19.86M — $120.3K — $0.14 — $0.14 — $19.86M — 0 -$0.01 —
CollPlant Biotechnologies  CLGN $1.73 —
-10.82
$19.82M — $187.78K — $1.7 — $2.01 — $19.82M — 0 -$1.21 —
Sol-Gel  SLGL $7.1 —
+0.35
$19.78M — $519 — $7.1 — $7.1 — $19.78M — 0 -$4.7 —
Kutcho Copper  KCCFF $0.11 —
+8.84
$19.73M — $3.52K — $0.11 — $0.1199 — $19.73M — 0 -$0.01 —
Lexaria Bioscience  LEXX $1 —
+1.52
$19.56M — $130.76K — $0.9799 — $1.03 — $19.56M — 0 -$0.61 —
Chesapeake Granite Wash Trust  CHKR $0.4199 —
-2.79
$19.54M — $109 — $0.4099 — $0.44 — $19.54M — 4.64 $0.09 —
Japan Gold  JGLDF $0.07 —
+7.69
$19.52M — $17.6K — $0.07 — $0.07 — $19.52M — 0 -$0.02 —
Synergy CHC  SNYR $2.16 —
+2.86
$19.47M — $82.39K — $2.01 — $2.2 — $19.47M — 7.20 $0.3 —
Lumos Diagnostics  LDXHF $0.02999 —
-10.34
$19.46M — $20K — $0.02999 — $0.02999 — $19.46M — 0 -$0.01 —
Marker Therapeutics  MRKR $1.72 —
-2.82
$19.46M — $114.7K — $1.67 — $1.81 — $19.46M — 0 -$1.19 —
Cingulate  CING $4.54 —
+4.13
$19.28M — $75.19K — $4.21 — $4.58 — $19.28M — 0 -$4.03 —
CardioGenics  CGNH $0.0001 —
0
$19.21M — $55.1K — $0.0001 — $0.0001 — $19.21M — 0 $0 —
Allied Energy  AGGI $0.008 —
-54.02
$19.17M — $70K — $0.008099 — $0.0083 — $19.17M — 4.00 $0 —
Longeveron  LGVN $1.27 —
+3.25
$19.06M — $81.16K — $1.23 — $1.28 — $19.06M — 0 -$1.35 —
Evaxion A/S  EVAX $3.01 —
-3.83
$19.01M — $110.4K — $2.95 — $3.19 — $19.01M — 0 -$12 —
Vince Holding  VNCE $1.47 —
-0.68
$18.88M — $16K — $1.46 — $1.48 — $18.88M — 0 -$1.51 —
SOS  SOS $6.21 —
-2.46
$18.86M — $80 — $6.2 — $6.34 — $18.86M — 0 -$4.48 —
ValOre Metals  KVLQF $0.08 —
+14.29
$18.85M — $411.74K — $0.08 — $0.08999 — $18.85M — 0 -$0.01 —
Bridgeline Digital  BLIN $1.58 —
-1.56
$18.83M — $23.76K — $1.55 — $1.64 — $18.83M — 0 -$0.23 —
Orion Energy Systems  OESX $0.5699 —
-2.31
$18.79M — $86.47K — $0.5699 — $0.5899 — $18.79M — 0 -$0.22 —
Cognition Therapeutics  CGTX $0.2999 —
+2.37
$18.74M — $873.2K — $0.2999 — $0.3099 — $18.74M — 0 -$0.73 —
Inspira Technologies Oxy B.H.N  IINN $0.7299 —
+0.55
$18.7M — $141.47K — $0.6999 — $0.7199 — $18.7M — 0 -$0.6 —
HOOKIPA Pharma  HOOK $1.53 —
-1.92
$18.65M — $12.79K — $1.52 — $1.57 — $18.65M — 0 -$5.85 —
Grande Portage Resources  GPTRF $0.14 —
+0.42
$18.61M — $212.64K — $0.14 — $0.14 — $18.61M — 0 -$0.01 —
Royal Road Minerals  RRDMF $0.07 —
-26.32
$18.6M — $25K — $0.05 — $0.1 — $18.6M — 0 -$0.02 —
Snipp Interactive  SNIPF $0.07 —
-7.14
$18.6M — $5K — $0.07 — $0.07 — $18.6M — 0 $0 —
17 Education & Technology  YQ $2.09 —
+1.95
$18.5M — $3 — $2.04 — $2.09 — $18.5M — 0 -$3.34 —
Fokus Mining  FKMCF $0.11 —
-12.01
$18.39M — $39.5K — $0.1 — $0.1199 — $18.39M — 0 -$0.01 —
BrightRock Gold  BRGC $0.05999 —
-8.33
$18.38M — $5.1K — $0.05999 — $0.05999 — $18.38M — 0.022 $2.5 —
California Nanotechnologies  CANOF $0.4 —
+2.83
$18.37M — $18.88K — $0.38 — $0.4 — $18.37M — 0 -$0.01 —
Kingfisher Metals  KGFMF $0.2099 —
-11.84
$18.32M — $5K — $0.2399 — $0.2399 — $18.32M — 0 -$0.02 —
GMV Minerals  GMVMF $0.1799 —
+35.19
$18.31M — $58.88K — $0.16 — $0.1799 — $18.31M — 0 -$0.01 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь