$3.48T
Общая капитализация
$92.63B
Общий объем
BTC 61.68%     ETH 8.82%
Доминирование

Страница результатов 59 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unigold  UGDIF $0.08999
-21.72
$23.72M $4K $0.08999 $0.08999 $23.72M 0 -$0.01
Arizona Lithium  AZLAF $0.004499
-10
$23.72M $10K $0.004499 $0.004499 $23.72M 0 $0
Enlivex Therapeutics  ENLV $0.9899
+2.34
$23.61M $11.31K $0.93 $0.9899 $23.61M 0 -$0.66
Vext Science  VEXTF $0.08999
-0.53
$23.55M $76K $0.08999 $0.1 $23.55M 0 -$0.06
Vaso  VASO $0.13
+2.85
$23.5M $41.53K $0.13 $0.13 $23.5M 13.36 $0.01
Cassiar Gold  CGLCF $0.1799
0
$23.43M $8K $0.1799 $0.1799 $23.43M 0 -$0.05
Red Pine Exploration  RDEXF $0.08
-4.42
$23.38M $8K $0.08 $0.08 $23.38M 0 -$0.03
Ebang  EBON $3.71
+1.37
$23.3M $724 $3.71 $3.71 $23.3M 0 -$3.22
Getchell Gold  GGLDF $0.17
0
$23.27M $4K $0.17 $0.17 $23.27M 0 -$0.01
BriaCell Therapeutics  BCTX $3.43
-0.44
$23.25M $47.7K $3.3 $3.47 $23.25M 0 -$4.75
Luna Innovations Incorporated  LUNA $0.67
-16.25
$23.25M $6.54K $0.67 $0.81 $23.25M 0 -$0.03
CFN Enterprises  CNFN $0.28
-9.65
$23.2M $11.1K $0.28 $0.32 $23.2M 0 -$0.08
Inflection Resources  AUCUF $0.2
-5.61
$23.04M $5K $0.2 $0.2 $23.04M 0 -$0.02
MMTec  MTC $0.91
-1.02
$22.94M $22.68K $0.91 $0.93 $22.94M 0 -$3.65
XXIX Metal  QCCUF $0.08
+3.9
$22.92M $83.6K $0.08 $0.08 $22.92M 0 -$0.07
REE Automotive  REE $0.81
+3.85
$22.87M $54.08K $0.78 $0.8199 $22.87M 0 -$7.01
Harvard Bioscience  HBIO $0.52
+26.67
$22.85M $5.82M $0.4099 $0.54 $22.85M 0 -$1.31
Sonder  SOND $1.85
+1.15
$22.82M $66.94K $1.8 $1.92 $22.82M 0 -$30.05
Draganfly  DPRO $3.18
+7.07
$22.77M $1.23M $3.1 $3.6 $22.77M 0 -$3.06
Star Diamond  SHGDF $0.04
-8
$22.75M $47.6K $0.04 $0.04 $22.75M 0 -$0.01
Elevation Oncology  ELEV $0.38
+19.85
$22.71M $20.03M $0.38 $0.4 $22.71M 0 -$0.81
Argo Blockchain  ARBKF $0.02999
-26.28
$22.66M $1K $0.02999 $0.02999 $22.66M 0 -$0.09
FiEE  MINM $3.08
-9.41
$22.64M $24.65K $3.08 $3.31 $22.64M 0 -$0.26
Provenance Gold  PVGDF $0.17
+3.53
$22.54M $33.04K $0.17 $0.17 $22.54M 0 -$0.01
Midland Exploration  MIDLF $0.2399
0
$22.54M $30K $0.2399 $0.2399 $22.54M 0 -$0.01
SharpLink Gaming  SBET $32.26
-22.24
$22.53M $1.55M $31.31 $38.8 $22.53M 0.68 $47.28
Castor Maritime  CTRM $2.33
+3.1
$22.51M $7.81K $2.26 $2.34 $22.51M 6.13 $0.38
BioLineRx Ltd.  BLRX $6.05
+5.4
$22.51M $397.52K $6 $6.32 $22.51M 0 -$6
Table Trac  TBTC $4.85
+2.11
$22.5M $2.02K $4.85 $4.88 $22.5M 9.50 $0.51
Canterra Minerals  CTMCF $0.07
+0.77
$22.49M $76.27K $0.07 $0.07 $22.49M 0 -$0.01
American Picture House  APHP $0.2
-20
$22.48M $2K $0.2 $0.25 $22.48M 0 -$0.01
Streamline Health  STRM $5.18
-0.13
$22.45M $30.86K $5.18 $5.2 $22.45M 0 -$2.53
Voyageur Pharmaceuticals  VYYRF $0.14
+2.24
$22.43M $10K $0.14 $0.14 $22.43M 0 -$0.01
Trio-Tech  TRT $5.18
+0.97
$22.34M $1.73K $5.15 $5.18 $22.34M 0 $0
CKX Lands  CKX $10.81
+0.72
$22.18M $965 $10.47 $10.85 $22.18M 28.43 $0.38
SIFCO Industries  SIF $3.58
-0.83
$22.16M $42 $3.47 $3.64 $22.16M 0 -$1.01
DallasNews  DALN $4.14
-1.58
$22.13M $3.54K $4.14 $4.18 $22.13M 0.74 $5.55
Investview  INVU $0.01
-7.03
$22.11M $75.08K $0.01 $0.01 $22.11M 0 $0
Winland  WELX $4.5
-4.46
$22.11M $2.45K $4.2 $4.74 $22.11M 17.30 $0.26
LightInTheBox Holding  LITB $1.21
+1.51
$22.08M $7.94K $1.19 $1.29 $22.08M 10.06 $0.12
Banxa  BNXAF $0.4799
-2
$22.07M $27.65K $0.4799 $0.51 $22.07M 0 -$0.08
Planet Green  PLAG $3.03
+14.77
$22.07M $418.54K $2.83 $3.17 $22.07M 0 -$1.04
Westhaven Gold  WTHVF $0.1199
+1.21
$22.03M $11.8K $0.1199 $0.1199 $22.03M 0 -$0.01
Ovid Therapeutics  OVID $0.3099
-2.92
$21.99M $178.51K $0.3099 $0.34 $21.99M 0 -$0.34
Battalion Oil  BATL $1.33
+0.57
$21.93M $585 $1.33 $1.33 $21.93M 0 -$2.01
Kuke Music Holding  KUKE $3.06
0
$21.91M $736 $3.06 $3.06 $21.91M 0 -$2.28
TOMI Environmental  TOMZ $1.09
+2.77
$21.8M $4.92K $1.08 $1.09 $21.8M 0 -$0.16
Femasys  FEMY $0.8
-0.46
$21.69M $244.56K $0.79 $0.8599 $21.69M 0 -$0.91
CGX Energy  CGXEF $0.05999
+6.5
$21.63M $782 $0.05999 $0.05999 $21.63M 0 -$0.01
Local Bounti  LOCL $1.98
+0.51
$21.61M $1.74K $1.97 $1.99 $21.61M 0 -$15.57
Blue Dolphin Energy Company  BDCO $1.44
-0.69
$21.49M $500 $1.44 $1.44 $21.49M 0 -$0.87
CVD Equipment  CVV $3.12
+1.63
$21.47M $3.62K $3.12 $3.18 $21.47M 0 -$0.01
GEE  JOB $0.2
-1.75
$21.44M $46.53K $0.2 $0.2 $21.44M 0 -$0.51
RESAAS Services  RSASF $0.2399
+20
$21.44M $500 $0.2 $0.2 $21.44M 0 $0
Arizona Gold & Silver  AZASF $0.23
-2.78
$21.31M $10.05K $0.2399 $0.2399 $21.31M 0 -$0.01
SemiLEDs  LEDS $2.95
+1.03
$21.28M $21.76K $2.89 $3.03 $21.28M 0 -$0.1
Huadi  HUDI $1.48
+2.15
$21.15M $1.46K $1.45 $1.48 $21.15M 148.12 $0.01
Carbon Streaming  OFSTF $0.4
+2.59
$21.15M $16K $0.4 $0.4 $21.15M 0 -$0.61
Viva Gold  VAUCF $0.14
+7.54
$21.07M $8.09K $0.14 $0.14 $21.07M 0 -$0.02
Natural Alternatives  NAII $3.4
-0.59
$21.04M $1.83K $3.4 $3.45 $21.04M 0 -$1.39
Coffee Holding  JVA $3.68
-6.12
$21.01M $85.77K $3.6 $3.97 $21.01M 6.94 $0.53
Latch  LTCH $0.13
+128.07
$20.92M $13.57K $0.1 $0.13 $20.92M 0 -$0.39
Huize Holding  HUIZ $2.07
+1.97
$20.88M $7.77K $1.99 $2.07 $20.88M 0 $0
Nanalysis Scientific  NSCIF $0.1799
-5.38
$20.87M $10K $0.19 $0.19 $20.87M 0 -$0.08
Laredo Oil  LRDC $0.28
0
$20.85M $500 $0.28 $0.28 $20.85M 0 -$0.03
Performance Shipping  PSHG $1.67
+2.45
$20.76M $21.05K $1.64 $1.7 $20.76M 1.05 $1.58
AgEagle Aerial Systems, Inc.  UAVS $1.49
+19.13
$20.74M $16.41M $1.31 $1.64 $20.74M 0.00042 $3.47K
CollPlant Biotechnologies  CLGN $1.81
-6.7
$20.73M $79.96K $1.81 $2.01 $20.73M 0 -$1.21
Coinsilium  CINGF $0.11
+24.71
$20.69M $311.7K $0.07 $0.11 $20.69M 0 $0
Four Seasons Education (Cayman)  FEDU $9.77
-3.32
$20.67M $124 $9.77 $9.97 $20.67M 97.65 $0.1
Mongolia Growth  MNGGF $0.8
0
$20.55M $3K $0.8 $0.8 $20.55M 0 -$0.28
Sphere 3D  ANY $0.77
+1.43
$20.4M $136.74K $0.76 $0.78 $20.4M 0 -$0.53
Aztec Minerals  AZZTF $0.16
+3.16
$20.36M $117.43K $0.1499 $0.17 $20.36M 0 -$0.01
Scorpio Gold  SRCRF $0.16
0
$20.28M $76.25K $0.16 $0.16 $20.28M 0 -$0.12
Stargaze Entertainment  STGZ $0.04
+14.29
$20.27M $15.3K $0.02999 $0.04 $20.27M 0 $0
BioVie  BIVI $1.09
+0.92
$20.23M $67.87K $1.07 $1.12 $20.23M 0 -$1.33
Nisun International Enterprise Development  NISN $4.2
-4.35
$20.15M $154.86K $4.1 $4.87 $20.15M 18.25 $0.23
Retractable  RVP $0.67
+0.96
$20.11M $5.72K $0.65 $0.6899 $20.11M 0 -$0.76
Chesapeake Granite Wash Trust  CHKR $0.4299
+2.14
$20.1M $51K $0.4299 $0.44 $20.1M 4.77 $0.09
Gold Springs Resource  GRCAF $0.07
+1.43
$20.09M $5.8K $0.07 $0.07 $20.09M 0 $0
BrightRock Gold  BRGC $0.05999
0
$20.05M $20K $0.05999 $0.05999 $20.05M 0.024 $2.5
Lexaria Bioscience  LEXX $1.02
+4.04
$20.04M $20.93K $1 $1.03 $20.04M 0 -$0.61
Snipp Interactive  SNIPF $0.07
+5.74
$20.03M $117.7K $0.07 $0.08999 $20.03M 0 $0
TAG Oil  TAOIF $0.08999
-1.78
$20.02M $11.5K $0.08999 $0.08999 $20.02M 0 -$0.03
Marpai  MRAI $1.34
+6.35
$19.96M $1.71K $1.26 $1.41 $19.96M 0 -$2.92
Kutcho Copper  KCCFF $0.1199
+11.76
$19.79M $3.5K $0.11 $0.1199 $19.79M 0 -$0.01
AirNet Technology  ANTE $0.66
-4.21
$19.73M $14.27K $0.66 $0.7099 $19.73M 0 -$0.95
Reyna Silver  RSNVF $0.08999
+11.74
$19.63M $166.17K $0.08 $0.08999 $19.63M 0 -$0.04
ValOre Metals  KVLQF $0.08999
+22.29
$19.61M $331.74K $0.08 $0.08999 $19.61M 0 -$0.01
Japan Gold  JGLDF $0.07
+7.69
$19.52M $17.6K $0.07 $0.07 $19.52M 0 -$0.02
Lumos Diagnostics  LDXHF $0.02999
-10.34
$19.46M $20K $0.02999 $0.02999 $19.46M 0 -$0.01
Aurania Resources  AUIAF $0.16
-8.47
$19.4M $154.05K $0.1499 $0.16 $19.4M 0 -$0.08
CardioGenics  CGNH $0.0001
0
$19.21M $55.1K $0.0001 $0.0001 $19.21M 0 $0
Allied Energy  AGGI $0.008
-54.02
$19.17M $70K $0.008099 $0.0083 $19.17M 4.00 $0
Evaxion A/S  EVAX $3.01
-3.98
$18.98M $66.13K $3 $3.19 $18.98M 0 -$12
Sol-Gel  SLGL $6.8
-6.01
$18.94M $2.5K $6.8 $6.92 $18.94M 0 -$4.7
Marker Therapeutics  MRKR $1.67
-5.59
$18.91M $56.58K $1.67 $1.81 $18.91M 0 -$1.19
Orion Energy Systems  OESX $0.5699
-1.71
$18.9M $59.81K $0.5699 $0.5899 $18.9M 0 -$0.22
HOOKIPA Pharma  HOOK $1.55
-0.64
$18.89M $7.52K $1.52 $1.57 $18.89M 0 -$5.85
Vince Holding  VNCE $1.47
-1.35
$18.88M $9.02K $1.46 $1.47 $18.88M 0 -$1.51
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь