Страница результатов 113 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12298)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Dental Patient Care America DPAT	$0.05 —	0	$1.12M —	$133.00 —	$0.04 —	$0.04 —	$1.12M —	0	-$0.02 —
Newron Sport NSPT	$0.00 —	0	$1.12M —	$200.00K —	$0.00 —	$0.00 —	$1.12M —	0	$0.00 —
Towne Bancorp TWNE	$0.00 —	0	$1.11M —	$275.00 —	$0.00 —	$0.00 —	$1.11M —	0	$0.00 —
The Coretec CRTG	$0.00 —	0	$1.11M —	$3.00K —	$0.00 —	$0.00 —	$1.11M —	0	-$0.01 —
Lake Winn Resources EQTXF	$0.04 —	0	$1.10M —	$26.06K —	$0.01 —	$0.01 —	$1.10M —	0	-$0.10 —
eWorld Companies EWRC	$0.00 —	0	$1.10M —	$200.00K —	$0.00 —	$0.00 —	$1.10M —	0	$0.00 —
Titanium TTHG	$0.12 —	0	$1.10M —	$5.00K —	$0.12 —	$0.12 —	$1.10M —	0	-$0.11 —
Powerstorm PSTO	$0.04 —	0	$1.10M —	$24.30K —	$0.04 —	$0.04 —	$1.10M —	0	-$0.56 —
Solar Integrated Roofing SIRC	$0.00 —	0	$1.10M —	$1.00 —	$0.00 —	$0.00 —	$1.10M —	0	$0.00 —
Norra Metals NRRMF	$0.01 —	0	$1.09M —	$0.00 —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Lepidico LPDNF	$0.00 —	0	$1.09M —	$0.00 —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Greyson GYSN	$0.00 —	0	$1.09M —	$0.00 —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Koala KARE	$0.00 —	0	$1.08M —	$100.00 —	$0.00 —	$0.00 —	$1.08M —	0	$0.00 —
PharmaCom BioVet PHMB	$0.00 —	0	$1.08M —	$150.00K —	$0.00 —	$0.00 —	$1.08M —	0	$0.00 —
Mapath Capital IVFZF	$0.03 —	0	$1.07M —	$1.00 —	$0.00 —	$0.00 —	$1.07M —	0	-$0.01 —
Global Seafood GSFD	$0.06 —	0	$1.07M —	$1.66K —	$0.06 —	$0.06 —	$1.07M —	0	-$0.36 —
MSB Global Capital MSBM	$0.01 —	0	$1.07M —	$100.00 —	$0.14 —	$0.14 —	$1.07M —	0	$0.00 —
Hestia Insight HSTA	$0.04 —	0	$1.06M —	$100.00 —	$0.04 —	$0.04 —	$1.06M —	0	-$0.01 —
iEntertainment Network IENT	$0.01 —	0	$1.06M —	$500.00 —	$0.01 —	$0.01 —	$1.06M —	0	-$0.01 —
Danimer Scientific DNMR	$0.35 —	0	$1.06M —	$0.00 —	$0.00 —	$0.00 —	$1.06M —	0	$0.00 —
Cabo Drilling CBEEF	$0.00 —	0	$1.05M —	$114.33K —	$0.00 —	$0.00 —	$1.05M —	0	-$0.44 —
Green Street Capital JAGR	$0.00 —	0	$1.04M —	$77.10K —	$0.00 —	$0.00 —	$1.04M —	0	$0.00 —
LeanLife Health LNLHF	$0.00 —	0	$1.04M —	$1.75K —	$0.00 —	$0.00 —	$1.04M —	0	-$0.01 —
HINTO Energy HENI	$0.02 —	0	$1.02M —	$18.10K —	$0.02 —	$0.03 —	$1.02M —	0	-$0.71 —
Harrison Vickers and Waterman HVCW	$0.00 —	0	$1.01M —	$200.40K —	$0.00 —	$0.00 —	$1.01M —	0	-$0.13 —
Forecross FRXX	$0.00 —	0	$1.01M —	$4.00K —	$0.00 —	$0.00 —	$1.01M —	0	$0.00 —
UA Multimedia UAMM	$0.00 —	0	$1.01M —	$0.00 —	$0.00 —	$0.00 —	$1.01M —	0	$0.00 —
Suvanza Pharma, LLC SUVZ	$0.00 —	0	$1.01M —	$649.00 —	$0.00 —	$0.00 —	$1.01M —	0	$0.00 —
Hydrocarbon Dynamics PYMOF	$0.01 —	0	$1.01M —	$6.24K —	$0.00 —	$0.00 —	$1.01M —	0	-$0.01 —
KAL Energy KALG	$0.00 —	0	$1.00M —	$1.40K —	$0.00 —	$0.00 —	$1.00M —	0	$0.00 —
Lachlan Star LSLCF	$0.00 —	0	$1.00M —	$40.00 —	$0.00 —	$0.00 —	$1.00M —	0	-$0.01 —
Entheon Biomedical ENTBF	$0.07 —	-8.86	$997.84K —	$100.00 —	$0.07 —	$0.07 —	$997.84K —	0	-$0.01 —
NuLegacy Gold NULGF	$0.34 —	0	$997.31K —	$1.50K —	$0.32 —	$0.32 —	$997.31K —	0	-$0.07 —
Optegra Ventures ESXMF	$0.08 —	0	$993.44K —	$1.00 —	$1.00 —	$1.00 —	$993.44K —	0	-$0.06 —
Scheid Vineyards SVIN	$1.08 —	+0.93	$990.25K —	$600.00 —	$1.07 —	$1.07 —	$990.25K —	0	-$0.74 —
Epigenomics AG EPGNF	$1.12 —	0	$982.21K —	$380.00 —	$1.12 —	$1.12 —	$982.21K —	0	-$3.69 —
First Colombia Gold FCGD	$0.00 —	0	$978.13K —	$900.00K —	$0.00 —	$0.00 —	$978.13K —	0.0020	$0.05 —
Agavenny AGNY	$0.05 —	0	$978.00K —	$1.06K —	$0.05 —	$0.05 —	$978.00K —	0	-$0.04 —
Summer Energy SUME	$0.03 —	0	$976.18K —	$32.89K —	$0.03 —	$0.07 —	$976.18K —	0	-$0.97 —
Nabati Foods Global MEALF	$0.01 —	0	$973.47K —	$0.00 —	$0.00 —	$0.00 —	$973.47K —	0	$0.00 —
Man Sang MSGNF	$0.00 —	0	$970.80K —	$39.00 —	$0.01 —	$0.01 —	$970.80K —	0	-$0.12 —
PetroFrontier PFRRF	$0.00 —	0	$958.11K —	$25.00K —	$0.01 —	$0.01 —	$958.11K —	0	-$0.04 —
Encanto Potash ENCTF	$0.05 —	0	$954.92K —	$4.26K —	$0.03 —	$0.03 —	$954.92K —	0	-$0.07 —
Meyer Burger Technology AG MYBUF	$0.03 —	0	$949.16K —	$200.00 —	$1.53 —	$1.53 —	$949.16K —	0	-$28.51 —
SOPerior Fertilizer POTRF	$0.00 —	0	$948.95K —	$40.00K —	$0.01 —	$0.01 —	$948.95K —	0	$0.00 —
Fortune Valley Treasures FVTI	$0.06 —	0	$947.13K —	$2.10K —	$0.06 —	$0.06 —	$947.13K —	0	-$0.34 —
BrewBilt Brewing Company BRBL	$0.00 —	0	$946.91K —	$50.00K —	$0.00 —	$0.00 —	$946.91K —	0	$0.00 —
AAPKI Ventures PUSOF	$0.01 —	0	$946.33K —	$50.00 —	$0.01 —	$0.01 —	$946.33K —	0	-$0.01 —
TruTrace TTTSF	$0.01 —	0	$939.07K —	$1.75K —	$0.00 —	$0.00 —	$939.07K —	0	-$0.01 —
Greenhawk Resources VGGOF	$0.00 —	-71.82	$925.48K —	$110.00 —	$0.00 —	$0.00 —	$925.48K —	0	-$0.02 —
Jolimark JLMKF	$0.00 —	0	$919.32K —	$200.00 —	$0.01 —	$0.01 —	$919.32K —	0	-$0.01 —
Current Water ENPRF	$0.00 —	0	$915.77K —	$73.55K —	$0.00 —	$0.01 —	$915.77K —	0	-$0.01 —
CardioComm EKGGF	$0.00 —	0	$908.88K —	$5.00K —	$0.01 —	$0.01 —	$908.88K —	0	$0.00 —
1mage Software ISOL	$0.00 —	0	$908.22K —	$7.52K —	$0.00 —	$0.00 —	$908.22K —	0	-$0.01 —
Tracker Financial TFGL	$0.51 —	+39.89	$907.24K —	$700.00 —	$0.37 —	$0.37 —	$907.24K —	0	-$1.91 —
Atmofizer ATMFF	$0.10 —	0	$898.65K —	$0.00 —	$0.00 —	$0.00 —	$898.65K —	0	$0.00 —
Old Harbor Bank OHBK	$0.00 —	0	$895.15K —	$0.00 —	$0.00 —	$0.00 —	$895.15K —	0	$0.00 —
Troubadour Resources TROUF	$0.13 —	0	$889.17K —	$1.00K —	$0.02 —	$0.02 —	$889.17K —	0	-$0.07 —
Amincor AMNC	$0.03 —	0	$885.37K —	$675.00 —	$0.03 —	$0.03 —	$885.37K —	0	-$0.68 —
Service Team SVTE	$0.00 —	0	$885.29K —	$500.00K —	$0.00 —	$0.00 —	$885.29K —	0	$0.00 —
Naturally Splendid Enterprises NSPDF	$0.04 —	0	$881.67K —	$383.00 —	$0.00 —	$0.00 —	$881.67K —	0	-$0.06 —
1st NRG FNRC	$0.00 —	0	$872.31K —	$125.00K —	$0.00 —	$0.00 —	$872.31K —	0	$0.00 —
Enertopia ENRT	$0.08 —	-10.53	$869.54K —	$80.50K —	$0.07 —	$0.07 —	$869.54K —	0	$0.00 —
Alkame ALKM	$0.00 —	0	$864.64K —	$475.00K —	$0.00 —	$0.00 —	$864.64K —	0	$0.00 —
Genix Pharmaceuticals GENPF	$0.01 —	0	$863.26K —	$69.00 —	$0.01 —	$0.01 —	$863.26K —	0	-$0.01 —
RushNet RSHN	$0.00 —	0	$857.64K —	$410.00K —	$0.00 —	$0.00 —	$857.64K —	0	$0.00 —
XXL Energy XLEFF	$0.12 —	0	$856.57K —	$2.00 —	$1.00 —	$1.00 —	$856.57K —	0	-$0.88 —
RespireRx Pharmaceuticals RSPI	$0.00 —	0	$849.13K —	$0.00 —	$0.00 —	$0.00 —	$849.13K —	0	$0.00 —
Agentix AGTX	$0.02 —	0	$841.41K —	$58.57K —	$0.03 —	$0.04 —	$841.41K —	0	-$0.01 —
Altai Resources ARSEF	$0.01 —	0	$840.50K —	$12.40K —	$0.01 —	$0.01 —	$840.50K —	0	-$0.01 —
Tarku Resources TRKUF	$0.01 —	0	$829.53K —	$33.76K —	$0.01 —	$0.01 —	$829.53K —	0	-$0.01 —
Fjordland Exploration FEXXF	$0.01 —	0	$829.36K —	$1.00K —	$0.00 —	$0.00 —	$829.36K —	0	$0.00 —
APT MotoVox MTVX	$0.00 —	0	$825.91K —	$29.40M —	$0.00 —	$0.00 —	$825.91K —	0	$0.00 —
Nutranomics NNRX	$0.00 —	0	$816.23K —	$300.00K —	$0.00 —	$0.00 —	$816.23K —	0	-$0.01 —
Macarthur Minerals MMSDF	$0.00 —	0	$815.21K —	$20.00K —	$0.00 —	$0.00 —	$815.21K —	0	-$0.01 —
M Line MLHC	$0.00 —	0	$812.40K —	$750.00K —	$0.00 —	$0.00 —	$812.40K —	0	-$0.01 —
MacReport.Net MRPT	$0.05 —	0	$811.82K —	$1.00K —	$0.05 —	$0.05 —	$811.82K —	0	-$0.01 —
DZS DZSI	$0.02 —	0	$810.70K —	$0.00 —	$0.00 —	$0.00 —	$810.70K —	0	$0.00 —
Trans-Lux TNLX	$0.06 —	0	$809.78K —	$8.88K —	$0.01 —	$0.01 —	$809.78K —	0	-$0.26 —
Aerkomm AKOM	$0.04 —	0	$807.77K —	$50.00 —	$2.58 —	$2.58 —	$807.77K —	0	-$0.94 —
Millennium Bankshares MBVA	$0.00 —	0	$803.47K —	$150.00 —	$0.00 —	$0.00 —	$803.47K —	0	$0.00 —
Tonopah Divide Mining TODM	$0.35 —	0	$799.34K —	$14.19K —	$0.15 —	$0.15 —	$799.34K —	0	$0.00 —
Highcliff Metals IMAHF	$0.09 —	0	$795.14K —	$11.54K —	$0.01 —	$0.01 —	$795.14K —	0	-$0.02 —
Greenkraft GKIT	$0.01 —	0	$793.89K —	$300.00 —	$0.01 —	$0.01 —	$793.89K —	0	$0.00 —
OOOOO Entertainment Commerce OOOOF	$0.01 —	0	$792.60K —	$0.00 —	$0.00 —	$0.00 —	$792.60K —	0	$0.00 —
CubicFarm Systems CUBXF	$0.02 —	0	$789.79K —	$24.80K —	$0.04 —	$0.04 —	$789.79K —	0	-$0.29 —
Cortelco Systems Puerto Rico CPROF	$1.21 —	0	$786.32K —	$533.00 —	$1.21 —	$1.21 —	$786.32K —	0	-$1.13 —
China Marine Food CMFO	$0.00 —	0	$774.31K —	$300.00 —	$0.02 —	$0.02 —	$774.31K —	0	$0.00 —
IR-Med IRME	$0.01 —	0	$770.42K —	$594.00 —	$0.05 —	$0.05 —	$770.42K —	0	-$0.04 —
LMP Automotive LMPX	$0.07 —	0	$763.61K —	$1.00 —	$0.06 —	$0.06 —	$763.61K —	0	-$0.40 —
Peoplesway.com PLWY	$0.00 —	0	$756.72K —	$11.00K —	$0.00 —	$0.00 —	$756.72K —	0	$0.00 —
Network Media NETWF	$0.04 —	0	$756.64K —	$14.00K —	$0.03 —	$0.04 —	$756.64K —	0	-$0.05 —
Tek Digitel TEKI	$0.00 —	0	$756.45K —	$270.00K —	$0.00 —	$0.00 —	$756.45K —	0	$0.00 —
Texhoma Energy TXHE	$0.00 —	0	$754.84K —	$20.00K —	$0.00 —	$0.00 —	$754.84K —	0	$0.00 —
Blue River Resources BRVRF	$0.00 —	0	$751.76K —	$34.40K —	$0.00 —	$0.00 —	$751.76K —	0	$0.00 —
CaNickel Mining CMLGF	$0.02 —	0	$750.41K —	$38.00K —	$0.00 —	$0.00 —	$750.41K —	0.11	$0.17 —
Artisan Consumer Goods ARRT	$0.17 —	0	$748.01K —	$5.00K —	$0.17 —	$0.17 —	$748.01K —	0	-$0.01 —
Latam Lithium PFFOF	$0.04 —	0	$743.88K —	$200.00 —	$0.04 —	$0.04 —	$743.88K —	0	$0.00 —
Discovery Minerals DSCR	$0.00 —	0	$743.79K —	$575.75K —	$0.00 —	$0.00 —	$743.79K —	0	-$0.02 —
Tiger Oil and Energy TGRO	$0.00 —	0	$741.07K —	$1.00K —	$0.00 —	$0.00 —	$741.07K —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}