Result Page 18 for Top Omnia Ecosystem Coins by Market Capitalization

Discover Omnia Ecosystem Category Tokens Performance Metrics

Omnia Ecosystem (4134)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2105	Cronos ID CROID	$0.03016 ₿0.0000029	-1.79	$4.65M ₿442.55	$0.03094 ₿0.0000029	$0.03003 ₿0.0000028	$7.94K ₿1.22	$30.18M ₿2.95K	$4.65M ₿442.55
2106	WHISKEY WHISKEY	$0.004656	-0.42	$4.65M	$0.004908	$0.004656	$2.71K	$4.65M	$4.65M
2107	TOMI TOMI	$0.002252 ₿0.000010	-6.53	$4.64M ₿1.22K	$0.002624 ₿0.000010	$0.002247 ₿0.0000099	$5.28M ₿267.23	$4.66M ₿1.47K	$4.64M ₿1.22K
2108	Valinity VY	$0.3866	-0.01	$4.63M	$0.3982	$0.3824	$452.01	$5.48M	$4.63M
2110	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004624	-6.41	$4.62M	$0.004949	$0.004315	$2.95K	$4.62M	$4.62M
2112	MOE MOE	$0.03673 ₿0.0000046	3.43	$4.62M ₿179.81	$0.03719 ₿0.0000046	$0.03551 ₿0.0000037	$7.06K ₿14.7	$13.95M ₿1.35K	$4.62M ₿179.81
2113	Project WITH WIKEN	$0.00438 ₿0.00000018	-0.12	$4.61M ₿189.91	$0.004406 ₿0.00000019	$0.004327 ₿0.00000018	$41.15K ₿5.75	$4.63M ₿198.59	$4.61M ₿189.91
2114	Ecoin ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.66 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2115	Akuma Inu AKUMA	$0.000006669	1.34	$4.44M	$0.00000695	$0.00000634	$137.73K	$4.44M	$4.44M
2118	BOSagora BOA	$0.008351 ₿0.00000033	0.02	$4.6M ₿140.43	$0.008492 ₿0.00000033	$0.008284 ₿0.00000032	$152.07K ₿3.29	$10.75M ₿297.83	$4.6M ₿140.43
2120	Dtravel TRVL	$0.01048 ₿0.0000010	-0.03	$4.57M ₿317.13	$0.01054 ₿0.0000011	$0.01043 ₿0.0000010	$142.64K ₿2.81	$10.48M ₿1.04K	$4.57M ₿317.13
2121	Shade Protocol SHD	$0.9516 ₿0.000085	-1.28	$4.57M ₿227.79	$0.9787 ₿0.000087	$0.9459 ₿0.000083	$402.44K ₿4.98	$9.53M ₿857.81	$4.57M ₿227.79
2122	Vai VAI	$0.9978 ₿0.000014	0.04	$4.55M ₿98.41	$1 ₿0.000014	$0.9947 ₿0.000014	$6.59K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2123	Degen Spartan AI DEGENAI	$0.004563	1.43	$4.56M	$0.004684	$0.004206	$2.38M	$4.56M	$4.56M
2125	STAT STAT	$0.07048 ₿0.0000027	-1.77	$4.54M ₿114.6	$0.07353 ₿0.0000028	$0.07042 ₿0.0000026	$318.69K ₿4.22	$6.83M ₿271.43	$4.54M ₿114.6
2126	Karura KAR	$0.0389 ₿0.0000022	-1.23	$4.54M ₿236.77	$0.04055 ₿0.0000025	$0.03878 ₿0.0000022	$98.61K ₿4.34	$6.22M ₿241.83	$4.54M ₿236.77
2128	Wownero WOW	$0.04877 ₿0.0000014	-2.81	$4.54M ₿120.48	$0.05071 ₿0.0000015	$0.04827 ₿0.0000014	$4.94K ₿0.08	$4.54M ₿269.09	$4.54M ₿120.48
2129	azit AZIT	$0.01422 ₿0.00000098	1.47	$4.53M ₿164.05	$0.01441 ₿0.0000010	$0.01401 ₿0.00000097	$341.9K ₿7.31	$7.11M ₿490.43	$4.53M ₿164.05
2130	RWA Inc. RWA	$0.01351	-8.11	$4.51M	$0.01632	$0.01351	$699.16K	$13.45M	$4.51M
2131	Bitcoin on Base BTCB	$0.2882	-0.66	$4.51M	$0.3008	$0.2809	$32.24K	$4.51M	$4.51M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Heurist HEU	$0.02943	-3.85	$4.51M	$0.03133	$0.02961	$139.87K	$29.66M	$4.51M
2134	Ispolink ISP	$0.0004977 ₿0.000000050	-4.88	$4.49M ₿151.61	$0.000531 ₿0.000000051	$0.0004975 ₿0.000000049	$490.96K ₿7.3	$4.93M ₿504	$4.49M ₿151.61
2135	GameSwift GSWIFT	$0.01206 ₿0.0000069	1.54	$4.49M ₿386.81	$0.01236 ₿0.0000072	$0.01172 ₿0.0000068	$545.01K ₿12.38	$9.3M ₿9.62K	$4.49M ₿386.81
2138	Carbon Browser CSIX	$0.007119 ₿0.0000011	-2.32	$4.47M ₿438.87	$0.007564 ₿0.0000011	$0.007117 ₿0.0000011	$2.02M ₿18.79	$6.52M ₿1.04K	$4.47M ₿438.87
2140	Landshare LAND	$0.7601 ₿0.000063	-0.33	$4.47M ₿243.46	$0.7802 ₿0.000066	$0.7485 ₿0.000055	$164.07K ₿11.19	$4.48M ₿243.46	$4.47M ₿243.46
2141	Seedworld SWORLD	$0.0006458	1.72	$4.46M	$0.000666	$0.000631	$41.8K	$12.9M	$4.46M
2142	PINO PINO	$0.004503	-6.30	$4.46M	$0.004885	$0.004341	$39.71K	$4.46M	$4.46M
2143	XCAD Network XCAD	$0.06145 ₿0.000014	1.84	$4.46M ₿755.38	$0.06193 ₿0.000015	$0.05979 ₿0.000014	$776.31K ₿94.35	$12.21M ₿2.92K	$4.46M ₿755.38
2144	cUNI CUNI	$0.1175 ₿0.0000032	-3.02	$4.45M ₿313.05	$0.1246 ₿0.0000033	$0.1177 ₿0.0000032	$7.02 ₿0	$4.45M ₿313.05	$4.45M ₿313.05
2146	VGX Token VGX	$0.004896 ₿0.0000015	-1.17	$4.48M ₿435.9	$0.005116 ₿0.0000015	$0.004772 ₿0.0000014	$676.65K ₿114.66	$4.49M ₿439.69	$4.48M ₿435.9
2147	Stride Staked Osmo STOSMO	$0.324 ₿0.000022	0.61	$4.45M ₿453.11	$0.3316 ₿0.000023	$0.3219 ₿0.000022	$10.95K ₿0.69	$4.45M ₿453.11	$4.45M ₿453.11
2148	Numerico NWC	$0.0285 ₿0.0000021	-1.12	$4.43M ₿370.47	$0.02886 ₿0.0000024	$0.02739 ₿0.0000020	$96.61K ₿7.8	$7.55M ₿590.34	$4.43M ₿370.47
2149	Credefi CREDI	$0.005905 ₿0.00000056	-4.80	$4.42M ₿419.47	$0.006274 ₿0.00000065	$0.005846 ₿0.00000055	$195.85K ₿8.73	$5.6M ₿531.54	$4.42M ₿419.47
2150	Premia PREMIA	$0.09059 ₿0.0000052	-9.78	$4.42M ₿198.17	$0.104 ₿0.0000052	$0.08966 ₿0.0000051	$22.43K ₿0.32	$9.06M ₿522.61	$4.42M ₿198.17
2151	HELLO HELLO	$0.008317 ₿0.00000085	-1.51	$4.42M ₿456.37	$0.008485 ₿0.00000090	$0.008308 ₿0.00000083	$140.32K ₿29	$8.32M ₿858.97	$4.42M ₿456.37
2153	LightLink LL	$0.01527	-3.73	$4.41M	$0.01587	$0.01531	$163.3K	$15.27M	$4.41M
2154	Handy HANDY	$0.0008448 ₿0.0000000091	5.48	$4.41M ₿47.62	$0.0008484 ₿0.0000000091	$0.0008009 ₿0.0000000064	$108.54 ₿0.02	$8.45M ₿91.3	$4.41M ₿47.62
2155	hehe HEHE	$0.005218	1.73	$4.39M	$0.005713	$0.00512	$51.58K	$4.39M	$4.39M
2156	Spectra [OLD] APW	$0.4563 ₿0.000037	-4.23	$4.39M ₿363.88	$0.6985 ₿0.000039	$0.4548 ₿0.000036	$1.15K ₿12.36	$22.8M ₿1.89K	$4.39M ₿363.88
2158	RealGoat RGOAT	$0.0000002085	-0.61	$4.38M	$0.0000002098	$0.0000002085	$5.91	$4.38M	$4.38M
2159	SNPad SNPAD	$0.01573	-15.78	$4.41M	$0.0189	$0.01562	$44.67K	$4.41M	$4.41M
2161	00 Token 00	$0.0187 ₿0.0000018	0.20	$4.35M ₿418.51	$0.01912 ₿0.0000022	$0.01851 ₿0.0000014	$104.26K ₿115.6	$18.71M ₿1.8K	$4.35M ₿418.51
2162	Synatra Staked USDC YUSD	$1.34	-0.31	$4.35M	$1.34	$1.34	$1.39K	$4.35M	$4.35M
2163	WiFi Map WIFI	$0.007332 ₿0.0000018	-5.44	$4.32M ₿566.16	$0.007969 ₿0.0000019	$0.007314 ₿0.0000018	$85.41K ₿12.9	$7.33M ₿1.84K	$4.32M ₿566.16
2164	Somnium Space CUBEs CUBE	$0.2909 ₿0.000016	-5.17	$4.32M ₿245.61	$0.3115 ₿0.000016	$0.2902 ₿0.000016	$7.71K ₿0.91	$11.65M ₿662.78	$4.32M ₿245.61
2165	Switch Token SWITCH	$0.00009705 ₿0.000000010	-65.66	$4.31M ₿0	$0.0002828 ₿0.000000010	$0.00008553 ₿0.0000000096	$8.58K ₿13.77	$4.85M ₿33.67	$4.31M ₿0
2166	Fren Pet FP	$0.5884 ₿0.00018	-7.50	$4.31M ₿0	$0.6501 ₿0.00023	$0.5879 ₿0.00012	$27.79K ₿137.32	$4.31M ₿1.81K	$4.31M ₿0
2169	Krypton DAO KRD	$0.04204 ₿0.000011	-6.70	$4.31M ₿1.19K	$0.04605 ₿0.000011	$0.04007 ₿0.000011	$17.19K ₿0.1	$420.39M ₿116.57K	$4.31M ₿1.19K
2170	ParagonsDAO PDT	$0.03462 ₿0.0000023	-10.30	$4.29M ₿293.88	$0.03987 ₿0.0000024	$0.03454 ₿0.0000023	$26.35K ₿0.3	$4.95M ₿384.5	$4.29M ₿293.88
2171	Baanx BXX	$0.01712 ₿0.0000024	1.34	$4.28M ₿84.99	$0.01732 ₿0.0000030	$0.01682 ₿0.0000023	$13.06K ₿16.82	$4.28M ₿588.36	$4.28M ₿84.99
2173	Kyber Network Crystal Legacy KNCL	$0.3652 ₿0.000010	2.40	$4.3M ₿231.35	$0.3708 ₿0.000012	$0.3549 ₿0.000010	$8.62K ₿1.12	$4.46M ₿145.82	$4.3M ₿231.35
2174	Storm Trade STORM	$0.01796	-1.58	$4.27M	$0.01832	$0.01775	$7.03M	$17.96M	$4.27M
2175	AlphaKEK.AI AIKEK	$0.01801 ₿0.00000023	-9.55	$4.27M ₿0	$0.02084 ₿0.00000026	$0.01797 ₿0.00000022	$4.65K ₿0.95	$4.27M ₿58.68	$4.27M ₿0
2176	Beercoin BEER	$0.000004789	-2.60	$4.26M	$0.0000051	$0.000004789	$2.88M	$4.26M	$4.26M
2177	Mint Club V1 MINT	$0.00000371 ₿0.000000000095	-10.20	$4.26M ₿109.87	$0.00000414 ₿0.00000000010	$0.00000366 ₿0.000000000093	$159.74 ₿2.13	$4.26M ₿109.87	$4.26M ₿109.87
2179	Permission Coin ASK	$0.0001922 ₿0.0000000065	-1.21	$4.26M ₿138.93	$0.0002008 ₿0.0000000066	$0.0001915 ₿0.0000000064	$31.63K ₿2.11	$19.26M ₿657.17	$4.26M ₿138.93
2180	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2181	BOB Token BOB	$0.00000615 ₿0.00000000045	0.41	$4.25M ₿314.15	$0.00000645 ₿0.00000000049	$0.000006109 ₿0.00000000045	$246.19K ₿40.13	$4.25M ₿314.15	$4.25M ₿314.15
2182	AlphBanX ABX	$0.0492	-2.75	$4.24M	$0.05064	$0.04537	$48.5K	$4.92M	$4.24M
2183	KWEEN KWEEN	$0.004233	0.32	$4.23M	$0.004494	$0.00387	$42.85K	$4.23M	$4.23M
2185	BTC 2x Flexible Leverage Index BTC2X-FLI	$50 ₿0.00047	3.90	$4.23M ₿98.31	$50.09 ₿0.00047	$43.94 ₿0.00046	$49.17K ₿0.04	$4.23M ₿98.31	$4.23M ₿98.31
2186	The Innovation Game TIG	$0.2119	-0.37	$4.25M	$0.2147	$0.2084	$116.34K	$9.33M	$4.25M
2187	WINR Protocol WINR	$0.008425 ₿0.00000087	-0.66	$4.22M ₿298.27	$0.008627 ₿0.00000087	$0.008414 ₿0.00000083	$16.06K ₿3.14	$5.51M ₿313.61	$4.22M ₿298.27
2188	Utility Web3Shot UW3S	$0.1765 ₿0.0000025	16.91	$4.36M ₿63.62	$0.2319 ₿0.0000026	$0.1509 ₿0.0000024	$65.11K ₿0.04	$1.77B ₿25.75K	$4.36M ₿63.62
2190	Roaring Kitty ROAR	$0.004211	1.57	$4.21M	$0.004285	$0.004073	$53K	$4.21M	$4.21M
2192	MOEW MOEW	$0.0005933 ₿0.000000022	5.54	$4.15M ₿0	$0.000615 ₿0.000000028	$0.0005622 ₿0.000000021	$1.02M ₿8.57	$4.15M ₿222.95	$4.15M ₿0
2193	Tron Bull Coin TBULL	$0.00417	-3.52	$4.17M	$0.004362	$0.004036	$1.84M	$4.17M	$4.17M
2194	Netvrk NETVR	$0.04164 ₿0.0000027	6.08	$4.16M ₿175.9	$0.04251 ₿0.0000029	$0.03925 ₿0.0000026	$270.33K ₿2.49	$4.16M ₿274.49	$4.16M ₿175.9
2195	Wrapped Solana (Universal) USOL	$165.51	0.22	$4.16M	$172.58	$164.92	$1.29M	$4.16M	$4.16M
2196	ProtoKOLs KOL	$0.4165	-1.46	$4.16M	$0.4427	$0.4133	$9.11K	$4.16M	$4.16M
2199	Litecoin Cash LCC	$0.0051 ₿0.000000099	125.69	$4.15M ₿79.31	$0.006812 ₿0.000000099	$0.002254 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2200	Unisocks SOCKS	$13,855.5 ₿0.49	1.14	$4.14M ₿148.01	$13,906.28	$13,649.93	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2201	KOMPETE KOMPETE	$0.006112 ₿0.00000049	-4.56	$4.13M ₿332.5	$0.006683 ₿0.00000050	$0.006108 ₿0.00000049	$306.13 ₿0.23	$5.2M ₿418.25	$4.13M ₿332.5
2202	LEA AI LEA	$0.004145	-0.63	$4.15M	$0.004337	$0.004113	$30.45K	$4.15M	$4.15M
2205	Humanode HMND	$0.03737 ₿0.0000038	6.24	$4.12M ₿175.75	$0.03982 ₿0.0000039	$0.03517 ₿0.0000037	$543.51K ₿7.47	$14.94M ₿1.55K	$4.12M ₿175.75
2206	Rifampicin $RIF	$0.004112	-0.67	$4.11M	$0.004272	$0.003724	$11.24M	$4.11M	$4.11M
2207	Creo Engine CREO	$0.01028 ₿0.0000018	1.14	$4.12M ₿545.12	$0.01038 ₿0.0000019	$0.01017 ₿0.0000018	$1.11M ₿42.78	$8.12M ₿1.86K	$4.12M ₿545.12
2208	Oxen OXEN	$0.0584 ₿0.0000022	0.39	$4.11M ₿154.56	$0.0584 ₿0.0000023	$0.05817 ₿0.0000020	$6.04 ₿0.13	$4.11M	$4.11M ₿154.56
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3939 ₿0.0000037	$0.3875 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Decubate DCB	$0.01093 ₿0.0000018	-2.14	$4.1M ₿629.42	$0.01118 ₿0.0000019	$0.01093 ₿0.0000018	$42.67K ₿16.53	$10.93M ₿1.86K	$4.1M ₿629.42
2212	Nash NEX	$0.09434 ₿0.0000022	0.71	$4.1M ₿94.14	$0.09488 ₿0.0000023	$0.092 ₿0.0000020	$512.95 ₿0.12	$4.72M ₿111.24	$4.1M ₿94.14
2213	Celer Bridged WBTC (Conflux) WBTC	$105,198	1.12	$4.1M	$106,158	$104,028	$37.67K	$4.1M	$4.1M
2214	Symbiosis SIS	$0.06272 ₿0.0000061	2.45	$4.1M ₿378.98	$0.06371 ₿0.0000062	$0.06122 ₿0.0000059	$2.73M ₿67.79	$6.26M ₿610.79	$4.1M ₿378.98
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007924 ₿0.00000000074	$0.00007682 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Doge Eat Doge OMNOM	$0.00000001315 ₿0.0000000000029	-0.95	$4.09M ₿934.22	$0.00000001409 ₿0.0000000000033	$0.00000001307 ₿0.0000000000029	$64.2K ₿30.55	$13.15M ₿3.01K	$4.09M ₿934.22
2216	Swash SWASH	$0.004113 ₿0.00000031	-0.01*	$4.1M ₿307.89	$0.004137 ₿0.00000035	$0.004102 ₿0.00000031	$89.2K ₿3.96	$4.11M ₿319.32	$4.1M ₿307.89
2217	SHUI CFX SCFX	$0.1006 ₿0.0000051	1.27	$4.09M ₿0	$0.1018	$0.09939	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2218	Arbius AIUS	$14.58 ₿0.0025	-7.81	$4.07M ₿183.72	$16.08 ₿0.0028	$13.85 ₿0.0023	$78.19K ₿20.42	$14.57M ₿2.56K	$4.07M ₿183.72
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2223	Parrot USD PAI	$0.9689 ₿0.000014	-0.03	$4.06M ₿60.81	$0.9692 ₿0.000015	$0.9688 ₿0.000014	$2.44 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2224	Monkey Pox POX	$0.004055	-2.54	$4.05M	$0.004397	$0.004041	$8.75K	$4.05M	$4.05M
2225	Maha MAHA	$0.6593 ₿0.000032	0.40	$4.05M ₿172.33	$0.6594 ₿0.000032	$0.6543 ₿0.000031	$151.35K ₿6.07	$6.53M ₿322.03	$4.05M ₿172.33
2226	Dingocoin DINGO	$0.00003749 ₿0.00000000024	-1.70	$4.04M ₿25.78	$0.00003833 ₿0.00000000025	$0.00003742 ₿0.00000000023	$168.97K ₿0.9	$4.04M ₿25.78	$4.04M ₿25.78
2227	BitKan KAN	$0.0007331 ₿0.000000015	-7.26	$4.05M ₿84.72	$0.000798 ₿0.000000016	$0.0007324 ₿0.000000015	$93.11K ₿4.99	$7.43M ₿155.38	$4.05M ₿84.72
2228	Re7 WBTC Morpho Vault RE7WBTC	$106,702	0.57	$4.05M	$107,661	$105,562	$0	$4.05M	$4.05M
2229	Urolithin A $URO	$0.004043	0.79	$4.04M	$0.00413	$0.003673	$7.25M	$4.04M	$4.04M
2230	Top Hat HAT	$0.003966	5.40	$3.93M	$0.004322	$0.00374	$2.54M	$3.93M	$3.93M
2231	Wrapped AyeAyeCoin WAAC	$0.673	1.21	$4.04M	$0.6967	$0.665	$334.51	$4.04M	$4.04M
2232	Joule JOULE	$0.006782	-0.60	$4.04M	$0.007003	$0.006768	$54.41K	$4.07M	$4.04M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}