Result Page 18 for Top Omnia Ecosystem Coins by Market Capitalization

Discover Omnia Ecosystem Category Tokens Performance Metrics

Omnia Ecosystem (4134)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007963 ₿0.00000000074	$0.0000772 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.76 ₿0.00047	-2.77	$4.27M ₿98.31	$52.27 ₿0.00047	$50.57 ₿0.00046	$238 ₿0.04	$4.27M ₿98.31	$4.27M ₿98.31
2217	Plugin PLI	$0.02174 ₿0.00000048	-10.90	$4.26M ₿72.64	$0.02468 ₿0.00000049	$0.02186 ₿0.00000046	$100.9K ₿2.79	$11.05M ₿239.93	$4.26M ₿72.64
2218	Swash SWASH	$0.00428 ₿0.00000031	2.07	$4.26M ₿307.89	$0.004333 ₿0.00000035	$0.004111 ₿0.00000031	$195.89K ₿3.96	$4.28M ₿319.32	$4.26M ₿307.89
2219	Multibit MUBI	$0.004447 ₿0.0000021	-12.45	$4.16M ₿2.02K	$0.00508 ₿0.0000023	$0.004364 ₿0.0000019	$2.52M ₿456.09	$4.38M ₿2.13K	$4.16M ₿2.02K
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Timeless LIT	$0.00958 ₿0.00000029	-5.51	$4.24M ₿66.81	$0.01013 ₿0.00000030	$0.009523 ₿0.00000028	$11.34K ₿0.09	$6.25M ₿179.06	$4.24M ₿66.81
2221	GenomesDAO GENOME GENOME	$0.004239	-18.38	$4.16M	$0.005207	$0.004205	$43K	$4.16M	$4.16M
2222	Contango TANGO	$0.0179	-7.73	$4.24M	$0.0194	$0.01776	$6.14K	$17.9M	$4.24M
2223	Wrapped SUI (Universal) USUI	$3.23	-6.16	$4.23M	$3.44	$3.19	$1.08M	$4.23M	$4.23M
2224	Troll TROLL	$0.000000004378 ₿0.00000000000050	-9.90	$4.2M ₿490.63	$0.00000000486 ₿0.00000000000061	$0.000000004372 ₿0.00000000000050	$2.53M ₿441.86	$4.2M ₿490.84	$4.2M ₿490.63
2225	sekoia by Virtuals SEKOIA	$0.004221	-17.11	$4.22M	$0.005092	$0.004223	$140.27K	$4.22M	$4.22M
2229	BOB Token BOB	$0.00000608 ₿0.00000000045	-7.01	$4.2M ₿314.15	$0.00000654 ₿0.00000000049	$0.000006059 ₿0.00000000045	$249.58K ₿40.13	$4.2M ₿314.15	$4.2M ₿314.15
2230	KardiaChain KAI	$0.0008784 ₿0.000000075	4.98	$4.19M ₿360.18	$0.0009365 ₿0.000000075	$0.000828 ₿0.000000070	$122.25K ₿1.44	$4.39M ₿377.15	$4.19M ₿360.18
2235	Super Champs CHAMP	$0.004724	-5.55	$4.21M	$0.005001	$0.004633	$524.19K	$4.73M	$4.21M
2237	Unisocks SOCKS	$13,983.7 ₿0.49	-1.18	$4.17M ₿148.01	$14,151.13	$13,874.67	$64.85 ₿0	$4.17M ₿148.01	$4.17M ₿148.01
2239	Storm Trade STORM	$0.0164	-2.92	$4.17M	$0.0171	$0.0164	$7.35M	$16.41M	$4.17M
2240	Joule JOULE	$0.006701	0.74	$4.17M	$0.006976	$0.00661	$3.34K	$4.21M	$4.17M
2242	Dero DERO	$0.327 ₿0.000061	-7.79	$4.15M ₿718.66	$0.3546 ₿0.000057	$0.3263 ₿0.000052	$13.87K ₿2.66	$6.02M ₿1.04K	$4.15M ₿718.66
2244	CrossFi XFI	$0.09761 ₿0.000012	-1.53	$4.12M ₿0	$0.09948 ₿0.000013	$0.09734 ₿0.000011	$681.65K ₿2.37	$36.93M	$4.12M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Obyte GBYTE	$4.64 ₿0.00028	-1.07	$4.12M ₿242.07	$5.03 ₿0.00028	$4.21 ₿0.00012	$6.59K ₿0.02	$4.64M ₿281.81	$4.12M ₿242.07
2246	"　" "　"	$0.006545	-14.98	$4.12M	$0.007698	$0.006132	$137.53K	$4.12M	$4.12M
2247	Bazed Games BAZED	$0.05378 ₿0.0000031	-13.37	$4.12M ₿243.88	$0.06208 ₿0.0000033	$0.05341 ₿0.0000028	$10.79K ₿2.67	$4.12M ₿243.88	$4.12M ₿243.88
2248	BUBBLES BUBBLES	$0.004115	-1.26	$4.12M	$0.004268	$0.004071	$751.81	$4.12M	$4.12M
2250	HahaYes RIZO	$0.000009749	-5.33	$4.05M	$0.00001039	$0.000009619	$221.97K	$4.05M	$4.05M
2252	SunContract SNC	$0.03341 ₿0.00000092	-8.68	$4.09M ₿113.45	$0.03661 ₿0.00000095	$0.03282 ₿0.00000092	$177.44K ₿6.92	$4.09M ₿113.45	$4.09M ₿113.45
2254	LETSTOP STOP	$0.07875	44.87	$4.12M	$0.09646	$0.052	$2.59M	$7.94M	$4.12M
2255	Grin GRIN	$0.02045 ₿0.00000096	-7.04	$4.11M ₿158.69	$0.02205 ₿0.0000010	$0.02003 ₿0.00000093	$124.04K ₿1.36	$4.11M	$4.11M ₿158.69
2256	Re7 WBTC Morpho Vault RE7WBTC	$107,302	-2.58	$4.08M	$110,232	$107,237	$0	$4.08M	$4.08M
2258	Matrix AI Network MAN	$0.008836 ₿0.00000057	-5.65	$4.09M ₿258.2	$0.009386 ₿0.00000062	$0.008849 ₿0.00000057	$111.95K ₿2.62	$6.74M ₿433.59	$4.09M ₿258.2
2260	Mistery MERY	$0.000009599 ₿0.000000000026	-3.22	$4.04M ₿0	$0.000009979 ₿0.000000000034	$0.00000948 ₿0.000000000023	$51.2K ₿3.82	$4.04M ₿10.99	$4.04M ₿0
2261	Parrot USD PAI	$0.9703 ₿0.000014	-0.01*	$4.06M ₿60.81	$0.9705 ₿0.000015	$0.9703 ₿0.000014	$1.83 ₿0.1	$16.67M ₿248.41	$4.06M ₿60.81
2262	Spinning Cat OIIAOIIA	$0.00407	12.50	$4.07M	$0.00471	$0.003189	$469.69K	$4.07M	$4.07M
2263	LORDS LORDS	$0.0196 ₿0.0000023	-7.86	$4.06M ₿289.36	$0.02127 ₿0.0000024	$0.01953 ₿0.0000020	$2.58K ₿4.34	$5.88M ₿1.15K	$4.06M ₿289.36
2264	Aeternity AE	$0.009325 ₿0.00000052	-3.96	$4.05M ₿222.62	$0.009888 ₿0.00000055	$0.009271 ₿0.00000051	$233.84K ₿6.56	$5M ₿281.77	$4.05M ₿222.62
2267	LanaCoin LANA	$0.001138 ₿0.0000000054	10.63	$4.04M ₿18.36	$0.001147 ₿0.0000000055	$0.0009047 ₿0.0000000053	$1.52K ₿0.01	$8.55M ₿40.78	$4.04M ₿18.36
2269	Celer Bridged WBTC (Conflux) WBTC	$103,785	-3.12	$4.03M	$107,130	$103,773	$26.31K	$4.03M	$4.03M
2270	WELF WELF	$0.5275	-13.43	$4.04M	$0.6288	$0.5249	$69.57K	$26.46M	$4.04M
2271	Fluxbot FLUXB	$0.009293 ₿0.0000013	-6.81	$4M ₿0	$0.009973 ₿0.0000014	$0.009292 ₿0.0000012	$119.32K ₿5.26	$4.65M ₿683.77	$4M ₿0
2272	PlayDapp PDA	$0.006404 ₿0.0000017	-5.94	$4.01M ₿1.04K	$0.007076 ₿0.0000018	$0.006052 ₿0.0000017	$2.23M ₿84.32	$4.48M ₿1.24K	$4.01M ₿1.04K
2273	DFI.money YFII	$100.87 ₿0.0076	-9.66	$4M ₿305.55	$112.25 ₿0.0077	$100.96 ₿0.0075	$241.43K ₿534.38	$4.03M ₿307.61	$4M ₿305.55
2274	Neurobro BRO	$0.005015	-20.68	$4.01M	$0.006361	$0.005014	$117.14K	$4.98M	$4.01M
2275	U Coin U	$0.01596	-0.65	$4M	$0.01617	$0.01571	$239.82K	$4M	$4M
2277	Skeb SKEB	$0.000425 ₿0.000000021	-1.46	$3.99M ₿131.14	$0.00049 ₿0.000000021	$0.0004246 ₿0.000000020	$109.24K ₿4.24	$4.24M ₿213.27	$3.99M ₿131.14
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	Eigenpie EGP	$1.07	16.12	$3.9M	$1.1	$0.9112	$3.34M	$10.55M	$3.9M
2281	L2 Standard Bridged WETH (Mode) WETH	$2,651.73	-6.17	$3.97M	$2,826.19	$2,641.78	$398.5K	$3.97M	$3.97M
2282	WINR Protocol WINR	$0.007913 ₿0.00000087	-1.22	$3.96M ₿298.27	$0.008069 ₿0.00000087	$0.007894 ₿0.00000083	$14.76K ₿3.14	$5.29M ₿313.61	$3.96M ₿298.27
2285	Rai Reflex Index RAI	$3.06 ₿0.000041	-1.66	$3.96M ₿72.57	$3.11 ₿0.000041	$3.04 ₿0.000039	$49.26K ₿1	$3.96M ₿72.57	$3.96M ₿72.57
2288	Djed DJED	$0.9807 ₿0.000014	-1.18	$3.94M ₿58.65	$0.9987 ₿0.000014	$0.9696 ₿0.000014	$196.05K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2289	Brainlet BRAINLET	$0.003907	50.70	$4.07M	$0.00501	$0.002036	$1.01M	$4.07M	$4.07M
2290	Aura Network AURA	$0.009883 ₿0.00000061	3.59	$3.94M ₿191.35	$0.01001 ₿0.00000062	$0.007599 ₿0.00000058	$227.85K ₿4.73	$9.89M ₿618.56	$3.94M ₿191.35
2291	Rain Coin RAIN	$3.91 ₿0.00014	-1.00	$3.91M ₿142.92	$4.01 ₿0.00015	$3.84 ₿0.00014	$61.67K ₿0.94	$3.91M ₿142.92	$3.91M ₿142.92
2293	Arbius AIUS	$13.27 ₿0.0025	-11.11	$3.9M ₿183.72	$14.92 ₿0.0028	$13.17 ₿0.0023	$34.06K ₿20.42	$13.26M ₿2.56K	$3.9M ₿183.72
2296	Kyber Network Crystal Legacy KNCL	$0.3329 ₿0.000010	-7.67	$3.89M ₿231.35	$0.3606 ₿0.000012	$0.3318 ₿0.000010	$8.41K ₿1.12	$4.03M ₿145.82	$3.89M ₿231.35
2298	Andy ANDY	$0.003901 ₿0.00000035	-10.03	$3.9M ₿0	$0.004336 ₿0.00000040	$0.003874 ₿0.00000017	$14.82K ₿36.67	$3.9M ₿340.48	$3.9M ₿0
2299	Symbiosis SIS	$0.05941 ₿0.0000061	-4.20	$3.89M ₿378.98	$0.06231 ₿0.0000062	$0.05931 ₿0.0000059	$3.29M ₿67.79	$5.94M ₿610.79	$3.89M ₿378.98
2300	Music by Virtuals MUSIC	$0.003864	-10.64	$3.86M	$0.004324	$0.003847	$18.93K	$3.86M	$3.86M
2301	Shiden Network SDN	$0.05822 ₿0.0000044	-4.38	$3.87M ₿290.59	$0.06089 ₿0.0000046	$0.0581 ₿0.0000043	$14.58K ₿6.3	$5.04M ₿377	$3.87M ₿290.59
2304	Somnium Space CUBEs CUBE	$0.2603 ₿0.000016	-4.03	$3.86M ₿245.61	$0.2797 ₿0.000016	$0.2602 ₿0.000016	$2.95K ₿0.91	$10.43M ₿662.78	$3.86M ₿245.61
2305	DeBox BOX	$0.01275	1.81	$3.86M	$0.01444	$0.01222	$782.67K	$12.75M	$3.86M
2309	Netvrk NETVR	$0.03841 ₿0.0000027	-5.48	$3.85M ₿175.9	$0.04079 ₿0.0000029	$0.03847 ₿0.0000026	$271.88K ₿2.49	$3.85M ₿274.49	$3.85M ₿175.9
2310	SHUI CFX SCFX	$0.08962 ₿0.0000051	-6.45	$3.86M ₿0	$0.09584	$0.09003	$30.2 ₿0	$3.86M ₿29.54	$3.86M ₿0
2311	GEEQ GEEQ	$0.07029 ₿0.0000038	-19.79	$3.84M ₿196.42	$0.08763 ₿0.0000040	$0.07027 ₿0.0000038	$292.16K ₿6.27	$7.05M ₿392.84	$3.84M ₿196.42
2312	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2126	-6.32	$3.83M	$0.227	$0.2117	$212.93K	$21.26M	$3.83M
2313	00 Token 00	$0.01645 ₿0.0000018	-2.95	$3.82M ₿418.51	$0.01695 ₿0.0000022	$0.01643 ₿0.0000014	$141.08K ₿115.6	$16.43M ₿1.8K	$3.82M ₿418.51
2314	Habibi (Sol) HABIBI	$0.003819	-14.11	$3.78M	$0.004457	$0.003807	$85.28K	$3.78M	$3.78M
2315	Nya NYA	$0.0000001033	-6.11	$3.8M	$0.0000001101	$0.0000001029	$14.79K	$3.81M	$3.8M
2316	VNX Swiss Franc VCHF	$1.23 ₿0.000016	1.13	$3.81M ₿25.67	$1.23 ₿0.000016	$1.22 ₿0.000015	$103.68K ₿0.36	$3.81M ₿25.67	$3.81M ₿25.67
2317	Karura KAR	$0.03265 ₿0.0000022	-3.60	$3.81M ₿236.77	$0.03387 ₿0.0000025	$0.03214 ₿0.0000022	$165.67K ₿4.34	$5.22M ₿241.83	$3.81M ₿236.77
2318	Creo Engine CREO	$0.00949 ₿0.0000018	-0.18	$3.79M ₿545.12	$0.009522 ₿0.0000019	$0.009467 ₿0.0000018	$1.28M ₿42.78	$7.48M ₿1.86K	$3.79M ₿545.12
2319	Landshare LAND	$0.6349 ₿0.000063	-3.92	$3.79M ₿243.46	$0.6711 ₿0.000066	$0.6247 ₿0.000055	$118.88K ₿11.19	$3.81M ₿243.46	$3.79M ₿243.46
2321	LIF3 (OLD) LIF3	$0.001448 ₿0.00000016	-8.62	$3.79M ₿428.96	$0.001587 ₿0.00000017	$0.001446 ₿0.00000016	$128.72 ₿0.13	$12.88M ₿1.46K	$3.79M ₿428.96
2327	VitaRNA VITARNA	$1.66	-24.26	$3.77M	$2.21	$1.66	$48.73K	$8.3M	$3.77M
2329	MAGA Hat MAGA	$0.00000919	-7.89	$3.77M	$0.000009979	$0.00000918	$4.08M	$3.8M	$3.77M
2330	BitKan KAN	$0.0006907 ₿0.000000015	-4.28	$3.77M ₿84.72	$0.0007216 ₿0.000000016	$0.0006719 ₿0.000000015	$129.85K ₿4.99	$6.92M ₿155.38	$3.77M ₿84.72
2331	iBTC Network IBTC	$105,838	-2.77	$3.75M	$108,856	$105,371	$140.41	$3.75M	$3.75M
2332	XTP XTP	$0.0009963 ₿0.000000025	-0.48	$3.76M ₿95.47	$0.001001 ₿0.000000026	$0.000761 ₿0.000000024	$8.41K ₿0.27	$9.96M ₿252.74	$3.76M ₿95.47
2334	KOALA AI KOKO	$0.0000003971 ₿0.000000000023	-7.54	$3.74M ₿0	$0.0000004316 ₿0.000000000027	$0.0000003981 ₿0.000000000022	$287.28K ₿10.26	$3.95M ₿229.17	$3.74M ₿0
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Dtravel TRVL	$0.008526 ₿0.0000010	-1.32	$3.76M ₿317.13	$0.008668 ₿0.0000011	$0.008514 ₿0.0000010	$145.64K ₿2.81	$8.53M ₿1.04K	$3.76M ₿317.13
2337	MINATIVERSE MNTC	$0.685 ₿0.000036	-26.06	$3.79M ₿228.94	$1 ₿0.000038	$0.6838 ₿0.000033	$114.98K ₿16.04	$7.16M ₿406.8	$3.79M ₿228.94
2338	Wownero WOW	$0.04003 ₿0.0000014	-1.10	$3.75M ₿120.48	$0.04249 ₿0.0000015	$0.03948 ₿0.0000014	$4.56K ₿0.08	$3.75M ₿269.09	$3.75M ₿120.48
2339	Edgevana Staked SOL EDGESOL	$184.78 ₿0.0026	1.39	$3.74M ₿0	$194.87 ₿0.0028	$182.25 ₿0.0026	$21.09K ₿0	$3.74M ₿0.29	$3.74M ₿0
2340	PunkCity PUNK	$0.09238 ₿0.000054	-7.26	$3.74M ₿1.03K	$0.0997 ₿0.000054	$0.09131 ₿0.000047	$3.37K ₿1.06	$4.6M ₿2.7K	$3.74M ₿1.03K
2341	zkRace ZERC	$0.03112 ₿0.0000043	2.23	$3.74M ₿519.2	$0.03156 ₿0.0000045	$0.02955 ₿0.0000042	$148.8K ₿9.14	$3.74M ₿519.2	$3.74M ₿519.2
2342	Humanode HMND	$0.02898 ₿0.0000038	-3.59	$3.74M ₿175.75	$0.03006 ₿0.0000039	$0.0285 ₿0.0000037	$554.44K ₿7.47	$11.6M ₿1.55K	$3.74M ₿175.75
2344	High Yield USD (Base) HYUSD	$1.09	0.03	$3.72M	$1.09	$1.09	$2.83K	$3.72M	$3.72M
2347	AIT Protocol AIT	$0.01259 ₿0.0000068	-5.39	$3.74M ₿570.83	$0.01654 ₿0.0000074	$0.01255 ₿0.0000067	$203.5K ₿8.26	$3.78M ₿6.82K	$3.74M ₿570.83
2349	MOEW MOEW	$0.0005313 ₿0.000000022	-7.16	$3.69M ₿0	$0.0005723 ₿0.000000028	$0.0005312 ₿0.000000021	$909.29K ₿8.57	$3.69M ₿222.95	$3.69M ₿0
2350	CumRocket CUMMIES	$0.002796 ₿0.00000015	-6.76	$3.69M ₿202.84	$0.003005 ₿0.00000016	$0.002792 ₿0.00000015	$738.84K ₿1.36	$3.69M ₿202.84	$3.69M ₿202.84
2351	Velvet Unicorn by Virtuals VU	$0.003716	-18.94	$3.69M	$0.004585	$0.003773	$43.4K	$3.69M	$3.69M
2354	ICHI ICHI	$0.3954 ₿0.000037	-3.22	$3.66M ₿312.83	$0.4098 ₿0.000038	$0.3944 ₿0.000037	$8.49K ₿17.79	$3.95M ₿376.26	$3.66M ₿312.83
2355	Electra Protocol XEP	$0.0002006 ₿0.000000014	-5.16	$3.67M ₿267.76	$0.0002136 ₿0.000000018	$0.0002 ₿0.000000014	$176.79K ₿3.06	$5.94M ₿440.06	$3.67M ₿267.76
2357	Shido Network SHIDO	$0.0002033 ₿0.000000025	-9.16	$3.66M ₿454.65	$0.0002238 ₿0.000000027	$0.0002008 ₿0.000000024	$150.63K ₿20.75	$3.66M ₿458.64	$3.66M ₿454.65
2359	Wrapped MistCoin WMC	$8.01 ₿0.00036	-11.39	$3.66M ₿0	$9.04 ₿0.00047	$7.96 ₿0.00035	$11.02K ₿8.65	$4.77M ₿80.86	$3.66M ₿0
2360	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01273 ₿0.00000011	$0.01259 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2361	Kolin KOLIN	$0.00363	-11.27	$3.65M	$0.004093	$0.003663	$30.98K	$3.65M	$3.65M
2362	KIRA Network KEX	$0.01631 ₿0.0000011	-4.31	$3.66M ₿259.83	$0.01705 ₿0.0000012	$0.01612 ₿0.0000011	$224.24K ₿5.51	$4.9M ₿347.99	$3.66M ₿259.83
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}