Pagina dei risultati 18 per Le migliori criptovalute Omnia Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2109	Cronos ID CROID	$0.03029 ₿0.0000029	-1.28	$4.66M ₿442.55	$0.03094 ₿0.0000029	$0.03003 ₿0.0000028	$8.11K ₿1.22	$30.28M ₿2.95K	$4.66M ₿442.55
2110	MOE MOE	$0.03732 ₿0.0000046	2.97	$4.66M ₿179.81	$0.03732 ₿0.0000046	$0.03586 ₿0.0000037	$3.93K ₿14.7	$14.09M ₿1.35K	$4.66M ₿179.81
2111	Wownero WOW	$0.05011 ₿0.0000014	2.23	$4.66M ₿120.48	$0.05071 ₿0.0000015	$0.04827 ₿0.0000014	$5.45K ₿0.08	$4.66M ₿269.09	$4.66M ₿120.48
2112	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01	$4.65M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$19.77K ₿69.37	$4.65M	$4.65M ₿0
2114	Valinity VY	$0.3866	-0.01	$4.63M	$0.3982	$0.3824	$452.01	$5.48M	$4.63M
2115	Degen Spartan AI DEGENAI	$0.00462	2.43	$4.62M	$0.004684	$0.004206	$2.36M	$4.62M	$4.62M
2116	Project WITH WIKEN	$0.00438 ₿0.00000018	-0.14	$4.61M ₿189.91	$0.004406 ₿0.00000019	$0.004327 ₿0.00000018	$41.08K ₿5.75	$4.63M ₿198.59	$4.61M ₿189.91
2117	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.66 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2119	Dtravel TRVL	$0.01053 ₿0.0000010	0.08	$4.6M ₿317.13	$0.01054 ₿0.0000011	$0.01043 ₿0.0000010	$148.01K ₿2.81	$10.53M ₿1.04K	$4.6M ₿317.13
2120	BOSAGORA BOA	$0.008319 ₿0.00000033	-1.16	$4.58M ₿140.43	$0.008492 ₿0.00000033	$0.008284 ₿0.00000032	$151.94K ₿3.29	$10.71M ₿297.83	$4.58M ₿140.43
2121	The Balkan Dwarf $KEKEC	$0.0001175 ₿0.0000000020	-6.40	$4.59M ₿0	$0.0001333 ₿0.0000000023	$0.0001174 ₿0.0000000017	$609.33K ₿2.68	$4.59M ₿83.29	$4.59M ₿0
2124	Shade Protocol SHD	$0.9488 ₿0.000085	-1.96	$4.57M ₿227.79	$0.9787 ₿0.000087	$0.9459 ₿0.000083	$397.12K ₿4.98	$9.54M ₿857.81	$4.57M ₿227.79
2127	Vai VAI	$0.998 ₿0.000014	0.03	$4.55M ₿98.41	$1 ₿0.000014	$0.9947 ₿0.000014	$6.59K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2129	Bitcoin on Base BTCB	$0.2884	-1.85	$4.51M	$0.3008	$0.2809	$33.01K	$4.51M	$4.51M
2130	STAT STAT	$0.07047 ₿0.0000027	-1.82	$4.54M ₿114.6	$0.07353 ₿0.0000028	$0.07042 ₿0.0000026	$317.96K ₿4.22	$6.83M ₿271.43	$4.54M ₿114.6
2131	Karura KAR	$0.03886 ₿0.0000022	-1.44	$4.53M ₿236.77	$0.04055 ₿0.0000025	$0.03878 ₿0.0000022	$97.5K ₿4.34	$6.22M ₿241.83	$4.53M ₿236.77
2132	Voyager Token VGX	$0.004936 ₿0.0000015	-1.72	$4.52M ₿435.9	$0.005085 ₿0.0000015	$0.004772 ₿0.0000014	$809.26K ₿114.66	$4.53M ₿439.69	$4.52M ₿435.9
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	azit AZIT	$0.01422 ₿0.00000098	-0.27	$4.53M ₿164.05	$0.01441 ₿0.0000010	$0.01405 ₿0.00000097	$329.42K ₿7.31	$7.1M ₿490.43	$4.53M ₿164.05
2135	cUNI CUNI	$0.1193 ₿0.0000032	-2.53	$4.52M ₿313.05	$0.1246 ₿0.0000033	$0.1173 ₿0.0000032	$7.02 ₿0	$4.52M ₿313.05	$4.52M ₿313.05
2136	GameSwift GSWIFT	$0.01214 ₿0.0000069	1.34	$4.52M ₿386.81	$0.01236 ₿0.0000072	$0.01172 ₿0.0000068	$566.08K ₿12.38	$9.36M ₿9.62K	$4.52M ₿386.81
2137	Seedworld SWORLD	$0.0006536	2.17	$4.52M	$0.000666	$0.000631	$41.66K	$13.06M	$4.52M
2138	RWA Inc. RWA	$0.01358	-8.03	$4.51M	$0.01632	$0.0135	$706.95K	$13.44M	$4.51M
2139	Heurist HEU	$0.02959	-4.00	$4.5M	$0.03133	$0.02956	$149.43K	$29.59M	$4.5M
2141	Carbon Browser CSIX	$0.007142 ₿0.0000011	-2.16	$4.49M ₿438.87	$0.007564 ₿0.0000011	$0.007117 ₿0.0000011	$2.03M ₿18.79	$6.54M ₿1.04K	$4.49M ₿438.87
2142	Stride Staked Osmo STOSMO	$0.3257 ₿0.000022	0.78	$4.48M ₿453.11	$0.3316 ₿0.000023	$0.322 ₿0.000022	$11.01K ₿0.69	$4.48M ₿453.11	$4.48M ₿453.11
2143	Ispolink ISP	$0.0004966 ₿0.000000050	-6.48	$4.47M ₿151.61	$0.000531 ₿0.000000051	$0.0004947 ₿0.000000049	$472.81K ₿7.3	$4.9M ₿504	$4.47M ₿151.61
2144	Premia PREMIA	$0.09138 ₿0.0000052	-10.42	$4.46M ₿198.17	$0.104 ₿0.0000052	$0.08966 ₿0.0000051	$22.89K ₿0.32	$9.14M ₿522.61	$4.46M ₿198.17
2145	XCAD Network XCAD	$0.0614 ₿0.000014	1.79	$4.46M ₿755.38	$0.06193 ₿0.000015	$0.05979 ₿0.000014	$780.66K ₿94.35	$12.21M ₿2.92K	$4.46M ₿755.38
2147	APWine APW	$0.4646 ₿0.000037	-4.03	$4.45M ₿363.88	$0.6985 ₿0.000039	$0.4548 ₿0.000036	$1.17K ₿12.36	$23.1M ₿1.89K	$4.45M ₿363.88
2149	SNPad SNPAD	$0.01574	-16.14	$4.43M	$0.01888	$0.01562	$41.43K	$4.43M	$4.43M
2150	Landshare Token LAND	$0.7521 ₿0.000063	-2.15	$4.42M ₿243.46	$0.7802 ₿0.000066	$0.7485 ₿0.000055	$162.53K ₿11.19	$4.44M ₿243.46	$4.42M ₿243.46
2151	PINO PINO	$0.00452	-7.02	$4.47M	$0.004885	$0.004341	$43.14K	$4.47M	$4.47M
2152	Credefi CREDI	$0.005902 ₿0.00000056	-4.87	$4.42M ₿419.47	$0.006274 ₿0.00000065	$0.005846 ₿0.00000055	$193.28K ₿8.73	$5.6M ₿531.54	$4.42M ₿419.47
2153	HELLO HELLO	$0.008313 ₿0.00000085	-1.54	$4.42M ₿456.37	$0.008485 ₿0.00000090	$0.008299 ₿0.00000083	$138.8K ₿29	$8.31M ₿858.97	$4.42M ₿456.37
2154	Numerico NWC	$0.02841 ₿0.0000021	-0.70	$4.41M ₿370.47	$0.02868 ₿0.0000024	$0.02739 ₿0.0000020	$95.02K ₿7.8	$7.52M ₿590.34	$4.41M ₿370.47
2155	Handy HANDY	$0.0008447 ₿0.0000000091	3.30	$4.41M ₿47.62	$0.0008484 ₿0.0000000091	$0.000817 ₿0.0000000064	$40.57 ₿0.02	$8.45M ₿91.3	$4.41M ₿47.62
2156	LightLink LL	$0.01524	-3.99	$4.4M	$0.01587	$0.01522	$168.44K	$15.24M	$4.4M
2157	WiFi Map WIFI	$0.007491 ₿0.0000018	-3.38	$4.4M ₿566.16	$0.007969 ₿0.0000019	$0.007314 ₿0.0000018	$30.96K ₿12.9	$7.46M ₿1.84K	$4.4M ₿566.16
2158	hehe HEHE	$0.005228	-0.22	$4.38M	$0.005713	$0.005212	$45.43K	$4.38M	$4.38M
2159	RealGoat RGOAT	$0.0000002085	-0.61	$4.38M	$0.0000002098	$0.0000002085	$5.91	$4.38M	$4.38M
2161	Obyte GBYTE	$4.94 ₿0.00028	-7.05	$4.37M ₿242.07	$5.57 ₿0.00028	$4.67 ₿0.00012	$9.09K ₿0.02	$4.94M ₿281.81	$4.37M ₿242.07
2163	00 Token 00	$0.01876 ₿0.0000018	0.46	$4.37M ₿418.51	$0.01912 ₿0.0000022	$0.01851 ₿0.0000014	$105.32K ₿115.6	$18.77M ₿1.8K	$4.37M ₿418.51
2165	AlphaKEK.AI AIKEK	$0.01837 ₿0.00000023	-10.03	$4.35M ₿0	$0.02084 ₿0.00000026	$0.01797 ₿0.00000022	$4.13K ₿0.95	$4.35M ₿58.68	$4.35M ₿0
2166	Synatra Staked USDC YUSD	$1.34	-0.02	$4.35M	$1.34	$1.34	$48.79	$4.35M	$4.35M
2167	Fren Pet FP	$0.5936 ₿0.00018	-7.15	$4.35M ₿0	$0.6501 ₿0.00023	$0.5879 ₿0.00012	$28.01K ₿137.32	$4.35M ₿1.81K	$4.35M ₿0
2168	Kyber Network KNCL	$0.3686 ₿0.000010	3.03	$4.34M ₿231.35	$0.3708 ₿0.000012	$0.3549 ₿0.000010	$8.83K ₿1.12	$4.5M ₿145.82	$4.34M ₿231.35
2169	ParagonsDAO PDT	$0.03491 ₿0.0000023	-10.60	$4.34M ₿293.88	$0.03987 ₿0.0000024	$0.03454 ₿0.0000023	$26.57K ₿0.3	$5M ₿384.5	$4.34M ₿293.88
2170	Somnium Space CUBEs CUBE	$0.2921 ₿0.000016	-4.82	$4.34M ₿245.61	$0.3115 ₿0.000016	$0.2902 ₿0.000016	$7.74K ₿0.91	$11.7M ₿662.78	$4.34M ₿245.61
2171	Baanx BXX	$0.0174 ₿0.0000024	2.85	$4.34M ₿84.99	$0.01735 ₿0.0000030	$0.01682 ₿0.0000023	$14K ₿16.82	$4.34M ₿588.36	$4.34M ₿84.99
2173	Krypton DAO KRD	$0.04204 ₿0.000011	-6.69	$4.31M ₿1.19K	$0.04605 ₿0.000011	$0.04007 ₿0.000011	$17.18K ₿0.1	$420.41M ₿116.57K	$4.31M ₿1.19K
2174	KWEEN KWEEN	$0.004324	2.14	$4.32M	$0.004494	$0.00387	$42.73K	$4.32M	$4.32M
2175	Beercoin BEER	$0.00000484	-2.03	$4.3M	$0.0000051	$0.000004789	$2.91M	$4.3M	$4.3M
2176	Switch Token SWITCH	$0.00009683 ₿0.000000010	-65.63	$4.3M ₿0	$0.0002828 ₿0.000000010	$0.00008553 ₿0.0000000096	$8.77K ₿13.77	$4.84M ₿33.67	$4.3M ₿0
2179	Storm Trade STORM	$0.01799	-1.29	$4.28M	$0.01832	$0.01775	$6.98M	$18.01M	$4.28M
2180	Mint Club MINT	$0.000003719 ₿0.000000000095	-3.42	$4.28M ₿109.87	$0.00000385 ₿0.00000000010	$0.00000366 ₿0.000000000093	$160.22 ₿2.13	$4.28M ₿109.87	$4.28M ₿109.87
2181	Permission Coin ASK	$0.0001924 ₿0.0000000065	-1.17	$4.27M ₿138.93	$0.0002008 ₿0.0000000066	$0.0001915 ₿0.0000000064	$33.34K ₿2.11	$19.3M ₿657.17	$4.27M ₿138.93
2183	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2184	BOB Token BOB	$0.00000617 ₿0.00000000045	0.51	$4.26M ₿314.15	$0.00000645 ₿0.00000000049	$0.000006109 ₿0.00000000045	$250.39K ₿40.13	$4.26M ₿314.15	$4.26M ₿314.15
2186	Utility Web3Shot UW3S	$0.1717 ₿0.0000025	13.49	$4.24M ₿63.62	$0.2319 ₿0.0000026	$0.1509 ₿0.0000024	$63.64K ₿0.04	$1.72B ₿25.75K	$4.24M ₿63.62
2187	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.48 ₿0.00047	3.60	$4.24M ₿98.31	$50.21 ₿0.00047	$43.94 ₿0.00046	$49.65K ₿0.04	$4.24M ₿98.31	$4.24M ₿98.31
2188	AlphBanX ABX	$0.04911	-3.02	$4.24M	$0.05064	$0.04537	$49.83K	$4.91M	$4.24M
2189	Akuma Inu AKUMA	$0.00000635	-3.64	$4.29M	$0.00000695	$0.00000634	$131.38K	$4.29M	$4.29M
2190	WINR Protocol WINR	$0.00847 ₿0.00000087	-0.90	$4.24M ₿298.27	$0.008627 ₿0.00000087	$0.008414 ₿0.00000083	$16.12K ₿3.14	$5.54M ₿313.61	$4.24M ₿298.27
2191	ProtoKOLs KOL	$0.4246	-1.17	$4.25M	$0.4427	$0.4133	$9.39K	$4.25M	$4.25M
2193	The Innovation Game TIG	$0.21	-0.98	$4.22M	$0.2147	$0.2084	$117.22K	$9.25M	$4.22M
2194	MOEW MOEW	$0.0006022 ₿0.000000022	4.74	$4.21M ₿0	$0.000615 ₿0.000000028	$0.0005632 ₿0.000000021	$1.02M ₿8.57	$4.21M ₿222.95	$4.21M ₿0
2195	Wrapped Solana (Universal) USOL	$167.21	0.24	$4.21M	$172.58	$164.92	$1.29M	$4.21M	$4.21M
2197	Roaring Kitty ROAR	$0.0042	0.64	$4.2M	$0.004285	$0.004073	$52.99K	$4.2M	$4.2M
2198	Netvrk NETVR	$0.04189 ₿0.0000027	5.74	$4.19M ₿175.9	$0.04251 ₿0.0000029	$0.03961 ₿0.0000026	$144.51K ₿2.49	$4.19M ₿274.49	$4.19M ₿175.9
2200	Kompete KOMPETE	$0.006179 ₿0.00000049	-4.76	$4.18M ₿332.5	$0.006683 ₿0.00000050	$0.006108 ₿0.00000049	$315.52 ₿0.23	$5.25M ₿418.25	$4.18M ₿332.5
2201	Tron Bull Coin TBULL	$0.004141	-3.61	$4.14M	$0.004362	$0.004036	$1.87M	$4.14M	$4.14M
2202	LEA AI LEA	$0.004222	0.99	$4.22M	$0.004337	$0.004113	$29.95K	$4.22M	$4.22M
2204	Neurai XNA	$0.0002778 ₿0.000000037	2.29	$4.15M ₿456	$0.0002782 ₿0.000000040	$0.0002627 ₿0.000000037	$52.37K ₿8.9	$4.15M ₿456	$4.15M ₿456
2206	Celer Bridged WBTC (Conflux) WBTC	$106,829	2.68	$4.16M	$106,608	$104,032	$42.34K	$4.16M	$4.16M
2207	Litecoin Cash LCC	$0.0051 ₿0.000000099	124.64	$4.15M ₿79.31	$0.006812 ₿0.000000099	$0.002254 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2208	Unisocks SOCKS	$13,855.5 ₿0.49	-0.21	$4.14M ₿148.01	$13,906.28	$13,800.92	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3975 ₿0.0000037	$0.3911 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	dogi DOGI	$0.1965 ₿0.000026	-2.79	$4.13M ₿0	$0.2201 ₿0.000029	$0.1896 ₿0.000025	$100.03K ₿4.64	$4.13M	$4.13M ₿0
2210	Monkey Pox POX	$0.00413	-1.32	$4.13M	$0.004397	$0.004041	$8.99K	$4.13M	$4.13M
2211	Creo Engine CREO	$0.01028 ₿0.0000018	1.09	$4.12M ₿545.12	$0.01038 ₿0.0000019	$0.01017 ₿0.0000018	$1.11M ₿42.78	$8.12M ₿1.86K	$4.12M ₿545.12
2212	Loki Network OXEN	$0.0584 ₿0.0000022	0.02	$4.11M ₿154.56	$0.0584 ₿0.0000023	$0.05839 ₿0.0000020	$6.04 ₿0.13	$4.11M	$4.11M ₿154.56
2213	Rifampicin $RIF	$0.004113	-0.85	$4.11M	$0.004272	$0.003724	$11.09M	$4.11M	$4.11M
2214	Humanode HMND	$0.03723 ₿0.0000038	5.50	$4.11M ₿175.75	$0.03982 ₿0.0000039	$0.03528 ₿0.0000037	$546.89K ₿7.47	$14.89M ₿1.55K	$4.11M ₿175.75
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007996 ₿0.00000000074	$0.00007753 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Nash Exchange NEX	$0.09435 ₿0.0000022	0.60	$4.1M ₿94.14	$0.09488 ₿0.0000023	$0.092 ₿0.0000020	$512.99 ₿0.12	$4.72M ₿111.24	$4.1M ₿94.14
2217	Symbiosis SIS	$0.06272 ₿0.0000061	1.13	$4.1M ₿378.98	$0.06371 ₿0.0000062	$0.06201 ₿0.0000059	$2.79M ₿67.79	$6.26M ₿610.79	$4.1M ₿378.98
2218	Doge Eat Doge OMNOM	$0.00000001316 ₿0.0000000000029	-2.55	$4.1M ₿934.22	$0.00000001409 ₿0.0000000000033	$0.00000001307 ₿0.0000000000029	$63.75K ₿30.55	$13.17M ₿3.01K	$4.1M ₿934.22
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Arbius AIUS	$14.64 ₿0.0025	-8.84	$4.09M ₿183.72	$16.08 ₿0.0028	$13.85 ₿0.0023	$80.75K ₿20.42	$14.63M ₿2.56K	$4.09M ₿183.72
2221	SHUI CFX SCFX	$0.1006 ₿0.0000051	1.27	$4.09M ₿0	$0.1018	$0.09939	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2222	Swash SWASH	$0.004102 ₿0.00000031	-0.28	$4.08M ₿307.89	$0.004137 ₿0.00000035	$0.004102 ₿0.00000031	$89.28K ₿3.96	$4.1M ₿319.32	$4.08M ₿307.89
2223	Re7 WBTC Morpho Vault RE7WBTC	$107,427	0.52	$4.08M	$107,661	$105,562	$0	$4.08M	$4.08M
2225	Joule JOULE	$0.006833	-0.18	$4.07M	$0.007003	$0.006768	$54.66K	$4.1M	$4.07M
2226	Toucan Protocol: Base Carbon Tonne BCT	$0.2047 ₿0.000012	-0.81	$4.06M ₿228.44	$0.2071 ₿0.000012	$0.2028 ₿0.000011	$236.66 ₿0.2	$4.06M ₿228.44	$4.06M ₿228.44
2227	Parrot USD PAI	$0.969 ₿0.000014	-0.02	$4.06M ₿60.81	$0.9692 ₿0.000015	$0.9688 ₿0.000014	$2.44 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2231	Decubate DCB	$0.01077 ₿0.0000018	-3.54	$4.04M ₿629.42	$0.01116 ₿0.0000019	$0.01077 ₿0.0000018	$46.08K ₿16.53	$10.77M ₿1.86K	$4.04M ₿629.42
2232	MahaDAO MAHA	$0.6572 ₿0.000032	0.19	$4.04M ₿172.33	$0.6594 ₿0.000032	$0.6543 ₿0.000031	$153.43K ₿6.07	$6.51M ₿322.03	$4.04M ₿172.33
2233	Wrapped AyeAyeCoin WAAC	$0.673	-0.05	$4.04M	$0.6967	$0.6705	$334.51	$4.04M	$4.04M
2234	Urolithin A $URO	$0.004039	1.96	$4.04M	$0.00413	$0.003673	$7.22M	$4.04M	$4.04M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}