Pagina dei risultati 18 per Le migliori criptovalute Omnia Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Omnia Ecosystem

Omnia Ecosystem (4133)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3388	Synternet SYNT	$0.001352	-4.98	$1.44M	$0.001423	$0.001333	$22.13K	$1.58M	$1.44M
3390	Gamium GMM	$0.00002934 ₿0.000000013	-1.65	$1.43M ₿606.37	$0.00003036 ₿0.000000014	$0.00002862 ₿0.000000013	$15.74K ₿6.51	$1.46M ₿619.01	$1.43M ₿606.37
3392	Pendulum PEN	$0.01693 ₿0.0000011	3.47	$1.43M ₿0	$0.01703 ₿0.0000011	$0.01585 ₿0.0000010	$597.69 ₿0.17	$2.54M ₿217.75	$1.43M ₿0
3395	PirateCash PIRATE	$0.02091 ₿0.00000036	-0.64	$1.43M ₿20.99	$0.02109 ₿0.00000036	$0.0208 ₿0.00000035	$160.55K ₿0.13	$2.2M ₿38.45	$1.43M ₿20.99
3396	Draggin Karma Points DKP	$0.0003568	-4.53	$1.42M	$0.0003742	$0.0003527	$161.2	$2.85M	$1.42M
3400	Super Champs CHAMP	$0.001538	-8.30	$1.42M	$0.001678	$0.001538	$604K	$1.54M	$1.42M
3403	WUFFI WUF	$0.00000001717	1.65	$1.42M	$0.00000001778	$0.00000001638	$13.16K	$1.42M	$1.42M
3404	CatSlap SLAP	$0.0003585	-1.65	$1.42M	$0.0003662	$0.0003569	$805.82	$2.71M	$1.42M
3405	WINR Protocol WINR	$0.001848 ₿0.00000087	-1.26	$1.41M ₿298.27	$0.001878 ₿0.00000087	$0.001848 ₿0.00000083	$5.95K ₿3.14	$1.47M ₿313.61	$1.41M ₿298.27
3406	renBTC RENBTC	$4,642.59 ₿1.00020	-1.38	$1.42M ₿304.56	$4,732.74 ₿1.011	$4,643.37 ₿0.98	$19.09K ₿0.22	$1.42M ₿304.56	$1.42M ₿304.56
3407	Archway ARCH	$0.002207 ₿0.0000024	0.02	$1.41M ₿755.52	$0.00221 ₿0.0000025	$0.002183 ₿0.0000023	$113.95K ₿1.66	$2.54M ₿2.64K	$1.41M ₿755.52
3410	Dingocoin DINGO	$0.0000131 ₿0.00000000024	-0.66	$1.4M ₿25.78	$0.00001347 ₿0.00000000025	$0.00001302 ₿0.00000000023	$150.98K ₿0.9	$1.4M ₿25.78	$1.4M ₿25.78
3412	Inter Stable Token IST	$1 ₿0.000014	-0.32	$1.41M ₿20.72	$1.03 ₿0.000014	$0.9892 ₿0.000014	$3.47K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3413	SingularityDAO SDAO	$0.01555 ₿0.000011	-0.84	$1.41M ₿1.04K	$0.01607 ₿0.000012	$0.01467 ₿0.000011	$488.35 ₿13.24	$1.56M ₿1.15K	$1.41M ₿1.04K
3415	ZynCoin ZYN	$0.001554 ₿0.0000010	4.25	$1.41M ₿0	$0.001634 ₿0.0000012	$0.001396 ₿0.0000010	$64.45K ₿20.13	$1.41M ₿990.34	$1.41M ₿0
3416	Tidecoin TDC	$0.07498	0.12	$1.4M	$0.07571	$0.07449	$36.49	$1.4M	$1.4M
3418	yesnoerror YNE	$0.001403	-4.35	$1.4M	$0.001473	$0.001399	$382.99K	$1.4M	$1.4M
3420	DOLA Borrowing Right DBR	$0.05679 ₿0.0000024	0.01*	$1.4M ₿19.39	$0.05705 ₿0.0000024	$0.05606 ₿0.0000023	$45.48K ₿0.13	$2.3M ₿62.97	$1.4M ₿19.39
3422	Based Chad CHAD	$0.00002014 ₿0.00000000074	2.05	$1.4M ₿0	$0.0000226 ₿0.00000000081	$0.00001949 ₿0.00000000068	$3.8K ₿2.49	$1.4M ₿52.12	$1.4M ₿0
3426	LinqAI LNQ	$0.004579 ₿0.0000024	-0.23	$1.39M ₿367.77	$0.004656 ₿0.0000026	$0.004523 ₿0.0000024	$272.42K ₿4.63	$4.06M ₿2.45K	$1.39M ₿367.77
3427	Neutaro NTMPI	$0.008544 ₿0.00000055	0.62	$1.39M ₿0	$0.00862 ₿0.00000058	$0.00839 ₿0.00000053	$72.19K ₿0.71	$3.42M ₿21.09	$1.39M ₿0
3428	Skycoin SKY	$0.05881 ₿0.00000042	2.37	$1.39M ₿9.27	$0.05901 ₿0.00000042	$0.05555 ₿0.00000042	$1.93M ₿0.01	$5.88M ₿42.12	$1.39M ₿9.27
3429	Sallar ALL	$0.0005343	-2.02	$1.39M	$0.0005463	$0.000522	$2.13K	$1.39M	$1.39M
3430	Veno ETH VETH	$3,101.66	-0.96	$1.39M	$3,131.84	$3,081.9	$2.85K	$1.39M	$1.39M
3431	Kompete KOMPETE	$0.002049 ₿0.00000049	-0.78	$1.39M ₿332.5	$0.002071 ₿0.00000050	$0.002016 ₿0.00000049	$1.55K ₿0.23	$1.74M ₿418.25	$1.39M ₿332.5
3436	GoGoPool GGP	$0.1938 ₿0.00020	-10.18	$1.37M ₿706.93	$0.2169 ₿0.00020	$0.1935 ₿0.00019	$5.06K ₿0.8	$3.75M ₿3.82K	$1.37M ₿706.93
3437	Vesper Finance VSP	$0.1613 ₿0.0000076	0.55	$1.38M ₿65.42	$0.1616 ₿0.0000086	$0.1598 ₿0.0000068	$206.66 ₿0.26	$1.61M ₿76.84	$1.38M ₿65.42
3439	Carnomaly CARR	$0.0007832 ₿0.000000068	-26.41	$1.37M ₿0	$0.00117 ₿0.000000076	$0.0006476 ₿0.000000062	$48.85K ₿1.83	$1.37M ₿36.26	$1.37M ₿0
3440	HOLD EARN	$0.003248 ₿0.000000094	-2.99	$1.37M ₿40.6	$0.003454 ₿0.000000095	$0.003204 ₿0.000000093	$250.75 ₿0.03	$1.37M ₿40.6	$1.37M ₿40.6
3442	Levana LVN	$0.001706 ₿0.0000017	0.46	$1.37M ₿66.97	$0.001754 ₿0.0000017	$0.001677 ₿0.0000016	$16.08 ₿39.57	$1.71M ₿1.75K	$1.37M ₿66.97
3445	TPRO Network TPRO	$0.001201 ₿0.00000030	-1.34	$1.37M ₿363.4	$0.001217 ₿0.00000035	$0.001192 ₿0.00000031	$54.72K ₿4.59	$1.37M ₿363.4	$1.37M ₿363.4
3451	Masa MASA	$0.00244	-1.80	$1.36M	$0.002595	$0.00239	$179.76K	$3.84M	$1.36M
3452	Keep3rV1 KP3R	$2.87 ₿0.0014	-1.98	$1.36M ₿763.75	$2.94 ₿0.0015	$2.8 ₿0.0013	$69.89K ₿482.94	$1.36M ₿763.75	$1.36M ₿763.75
3454	Piteas PTS	$0.01934 ₿0.0000013	5.62	$1.36M ₿90.2	$0.01949 ₿0.0000014	$0.018 ₿0.0000013	$1.84K ₿0.24	$1.95M ₿139.63	$1.36M ₿90.2
3457	Quadrant Protocol EQUAD	$0.002489 ₿0.00000010	0	$1.35M ₿56.27	$0	$0	$54.98 ₿0.01	$2.49M ₿103.59	$1.35M ₿56.27
3461	Wrapped MistCoin WMC	$2.63 ₿0.00036	-3.97	$1.35M ₿0	$2.74 ₿0.00047	$2.63 ₿0.00035	$2.79K ₿8.65	$1.57M ₿80.86	$1.35M ₿0
3462	Matrix AI Network MAN	$0.002857 ₿0.00000057	-3.18	$1.35M ₿258.2	$0.002979 ₿0.00000062	$0.002754 ₿0.00000057	$63.59K ₿2.62	$2.2M ₿433.59	$1.35M ₿258.2
3463	AthenaDAO ATH	$0.1538 ₿0.000011	-1.23	$1.35M ₿93.53	$0.1567 ₿0.000012	$0.1529 ₿0.000011	$269.51 ₿0.01	$4.62M ₿359.83	$1.35M ₿93.53
3464	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$46.23 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3465	Etherisc DIP	$0.003499 ₿0.00000035	0.34	$1.34M ₿136.22	$0.003938 ₿0.00000036	$0.0034 ₿0.00000035	$858.13 ₿0.44	$3.5M ₿355.26	$1.34M ₿136.22
3467	zkLink ZKL	$0.003018	-1.30	$1.34M	$0.003058	$0.002998	$658.45K	$3.02M	$1.34M
3468	Snake SNK	$0.01604	-3.47	$1.34M	$0.01662	$0.01603	$16	$1.34M	$1.34M
3472	Brett (ETH) BRETT	$0.01935	-0.01	$1.34M	$0.01964	$0.019	$90.1K	$1.34M	$1.34M
3473	DePay DEPAY	$0.2006 ₿0.0000029	-0.01	$1.34M ₿19.76	$0.2006	$0.2006	$8.06 ₿0	$11.44M ₿169.25	$1.34M ₿19.76
3476	Doge Eat Doge OMNOM	$0.000000004286 ₿0.0000000000029	-0.46	$1.33M ₿934.22	$0.000000004652 ₿0.0000000000033	$0.000000004054 ₿0.0000000000029	$61.49K ₿30.55	$4.29M ₿3.01K	$1.33M ₿934.22
3479	Eesee ESE	$0.002081	2.72	$1.32M	$0.002118	$0.001993	$286.1K	$1.44M	$1.32M
3480	Allbridge ABR	$0.06445 ₿0.0000055	-5.42	$1.32M ₿54.31	$0.06844 ₿0.0000058	$0.06445 ₿0.0000052	$190.91 ₿0.33	$6.24M ₿541.97	$1.32M ₿54.31
3484	MAGA Hat MAGA	$0.00000314	1.23	$1.31M	$0.000003289	$0.0000029	$196.07K	$1.32M	$1.31M
3488	Rejuve.AI RJV	$0.002431 ₿0.00000049	-8.67	$1.3M ₿266.12	$0.00267 ₿0.00000053	$0.002425 ₿0.00000049	$230.51K ₿6.67	$2.43M ₿496.24	$1.3M ₿266.12
3489	Shiro Neko SHIRO	$0.000000001693	-4.51	$1.3M	$0.000000001922	$0.000000001689	$443.85K	$1.3M	$1.3M
3493	FlowX Finance FLX	$0.1954 ₿0.000016	-0.19	$1.3M ₿19.2	$0.1977 ₿0.000018	$0.1915 ₿0.000016	$103.93 ₿0.45	$1.95M ₿168.7	$1.3M ₿19.2
3494	Warthog WART	$0.121 ₿0.000011	-7.14	$1.3M ₿0	$0.1303 ₿0.000012	$0.121 ₿0.000010	$3.13K ₿0.12	$1.3M ₿13.14	$1.3M ₿0
3495	Talken TALK	$0.003637 ₿0.0000036	2.79	$1.29M ₿724.25	$0.003652 ₿0.0000036	$0.003501 ₿0.0000034	$92.65K ₿1.31	$1.81M ₿1.78K	$1.29M ₿724.25
3496	Nostra NSTR	$0.01293	-0.16	$1.29M	$0.01297 ₿0.	$0.01288 ₿0.	$2.27K ₿0	$1.29M	$1.29M
3497	OpenOcean OOE	$0.002562 ₿0.00000029	0.59	$1.29M ₿148.08	$0.002598 ₿0.00000029	$0.002533 ₿0.00000029	$66.48K ₿5.56	$2.56M ₿293.51	$1.29M ₿148.08
3499	Hydro Protocol HDRO	$0.002946 ₿0.0000059	-0.98	$1.29M ₿716.53	$0.002982 ₿0.0000059	$0.0029 ₿0.0000055	$14.03K ₿4.69	$2.95M ₿5.93K	$1.29M ₿716.53
3501	Euro Tether EURT	$0.3075 ₿0.000015	-43.81	$1.29M ₿572.19	$0.5966 ₿0.000015	$0.2734 ₿0.000015	$40.96K ₿47.5	$15.52M ₿6.29K	$1.29M ₿572.19
3502	Dolan Duck DOLAN	$0.0131 ₿0.00000019	-4.81	$1.29M ₿0	$0.01394 ₿0.00000024	$0.01304 ₿0.00000016	$94.16K ₿1.34	$1.29M ₿19.47	$1.29M ₿0
3503	LanaCoin LANA	$0.000355 ₿0.0000000054	-1.11	$1.29M ₿18.36	$0.0003599 ₿0.0000000055	$0.0003536 ₿0.0000000053	$0.72 ₿0.01	$2.67M ₿40.78	$1.29M ₿18.36
3507	Stride STRD	$0.03205 ₿0.000043	9.99	$1.28M ₿3.91K	$0.0326 ₿0.000045	$0.02815 ₿0.000040	$16.21K ₿2.77	$1.28M ₿3.91K	$1.28M ₿3.91K
3512	DeRace ZERC	$0.01067 ₿0.0000043	-1.21	$1.28M ₿519.2	$0.01186 ₿0.0000045	$0.01031 ₿0.0000042	$71.53K ₿9.14	$1.28M ₿519.2	$1.28M ₿519.2
3513	LoungeM LZM	$0.008851 ₿0.00000080	11.50	$1.28M ₿52.11	$0.0091 ₿0.00000089	$0.007938 ₿0.00000073	$666.56 ₿0.06	$8.85M ₿803.85	$1.28M ₿52.11
3514	Celer Bridged WETH (Astar) WETH	$3,085.22	-1.67	$1.27M	$3,138.03	$3,049.31	$1.22K	$1.27M	$1.27M
3517	Port3 Network PORT3	$0.001833 ₿0.0000032	-4.54	$1.27M ₿353.92	$0.00192 ₿0.0000034	$0.001786 ₿0.0000032	$1.93M ₿90.34	$1.83M ₿3.26K	$1.27M ₿353.92
3519	PiP PIP	$1.61	-2.59	$1.27M	$1.66	$1.61	$1.18K	$1.27M	$1.27M
3520	Octavia VIA	$0.01267 ₿0.000015	-3.00	$1.26M ₿227.94	$0.01314 ₿0.000017	$0.01139 ₿0.000015	$123.56K ₿8.95	$1.26M ₿1.59K	$1.26M ₿227.94
3523	Witch Token WITCH	$0.0326 ₿0.0000043	3.44	$1.26M ₿116.31	$0.0326 ₿0.0000043	$0.03151 ₿0.0000038	$83.35 ₿4.13	$3.26M ₿430.77	$1.26M ₿116.31
3527	Ethernity Chain ERN	$0.04179 ₿0.000089	-2.94	$1.25M ₿1.84K	$0.05642 ₿0.000094	$0.04155 ₿0.000089	$35.54K ₿66.47	$1.25M ₿2.67K	$1.25M ₿1.84K
3531	Neos Credits NCR	$0.0307 ₿0.0000030	-0.33	$1.25M ₿121.99	$0.03096 ₿0.0000047	$0.03044 ₿0.0000029	$120.38 ₿1.59	$1.54M ₿150	$1.25M ₿121.99
3532	Guacamole GUAC	$0.00000001269 ₿0.0000000000028	1.74	$1.25M ₿281.4	$0.00000001274 ₿0.0000000000034	$0.0000000124 ₿0.0000000000027	$21.18K ₿7.16	$1.25M ₿281.4	$1.25M ₿281.4
3533	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$199.52 ₿7.92	$1.25M	$1.25M ₿0
3534	Alchemist MIST	$0.4889 ₿0.000016	-1.56	$1.25M ₿36.57	$0.4969 ₿0.000016	$0.4864 ₿0.000016	$668.77 ₿0.02	$1.25M ₿36.57	$1.25M ₿36.57
3535	AIRian AIR	$0.007918	-1.35	$1.25M	$0.008139	$0.007916	$12.36K	$7.92M	$1.25M
3537	Neurobro BRO	$0.001557	-1.25	$1.24M	$0.001607	$0.001514	$1.14K	$1.55M	$1.24M
3538	Mars Protocol MARS	$0.004664 ₿0.00000099	-22.47	$1.24M ₿209.75	$0.00715 ₿0.0000010	$0.002014 ₿0.00000097	$2.49K ₿0.23	$2.13M ₿1K	$1.24M ₿209.75
3539	Kepler AVIA	$0.01249	0.34	$1.24M	$0.01255	$0.01243	$27.55	$1.24M	$1.24M
3541	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$622.62 ₿0.0068	$593.61 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3543	LibertAI LTAI	$0.07081	-3.71	$1.24M	$0.07373	$0.07032	$7.69	$1.9M	$1.24M
3544	SelfKey KEY	$0.0002059 ₿0.00000013	1.12	$1.24M ₿825.81	$0.000209 ₿0.00000014	$0.0002026 ₿0.00000013	$4.38K ₿246.22	$1.24M ₿825.81	$1.24M ₿825.81
3545	Darwinia Network Native Token RING	$0.0007252 ₿0.000000072	-1.17	$1.24M ₿129.65	$0.0007355 ₿0.000000075	$0.0007224 ₿0.000000071	$20.18K ₿5.69	$1.52M ₿174.83	$1.24M ₿129.65
3546	Flamengo Fan Token MENGO	$0.08184 ₿0.0000097	5.72	$1.24M ₿126.5	$0.08146 ₿0.0000097	$0.0768 ₿0.0000094	$144.03K ₿2.2	$2.52M ₿291.89	$1.24M ₿126.5
3549	SolanaHub staked SOL RASOL	$156.6	-2.75	$1.23M	$161.03	$155.66	$509.23	$1.23M	$1.23M
3550	Convertible JPY Token CJPY	$0.005784 ₿0.000000088	-0.80	$1.23M ₿2.82	$0.00583	$0.005752	$3.29K ₿0.01	$1.23M ₿2.82	$1.23M ₿2.82
3555	42-coin 42	$29,105 ₿0.67	0	$1.22M ₿28.48	$29,105 ₿0.68	$29,105 ₿0.56	$323.09 ₿0.03	$1.22M ₿28.48	$1.22M ₿28.48
3557	UFO Gaming UFO	$0.0000000473 ₿0.000000000017	-11.67	$1.22M ₿457.39	$0.00000005403 ₿0.000000000018	$0.0000000468 ₿0.000000000017	$34.39K ₿8.7	$1.22M ₿457.39	$1.22M ₿457.39
3558	GHOST by McAfee GHOST	$0.04268 ₿0.0000012	4.52	$1.22M ₿31.13	$0.04294 ₿0.0000013	$0.03993 ₿0.0000012	$384.73 ₿0.06	$1.22M ₿31.13	$1.22M ₿31.13
3560	Kaspy KASPY	$0.00000367	-2.85	$1.22M	$0.0000038	$0.00000317	$33.87K	$1.22M	$1.22M
3561	NPC On Solana NPCS	$0.001218	-2.04	$1.22M	$0.001249	$0.001206	$39.12K	$1.22M	$1.22M
3563	Prisma Governance Token PRISMA	$0.01244 ₿0.0000034	-0.67	$1.21M ₿110.88	$0.01252 ₿0.0000036	$0.01237 ₿0.0000030	$64.16 ₿69.26	$3.73M ₿1.03K	$1.21M ₿110.88
3570	Shiba Predator QOM	$0.000000002012 ₿0.00000000000072	-1.35	$1.21M ₿435	$0.000000002043 ₿0.00000000000074	$0.000000002005 ₿0.00000000000072	$367.02 ₿0.81	$1.21M ₿435	$1.21M ₿435
3575	Turbos Finance TURBOS	$0.0001815 ₿0.000000059	3.66	$1.2M ₿97.3	$0.000184 ₿0.000000062	$0.0001739 ₿0.000000059	$42.71K ₿11.29	$1.82M ₿221.51	$1.2M ₿97.3
3576	CitaDAO KNIGHT	$0.0008238 ₿0.000000026	-0.26	$1.2M ₿37.63	$0.000826	$0.0008232	$12.31 ₿0	$8.24M ₿264.75	$1.2M ₿37.63
3580	GoChain GO	$0.0008957 ₿0.000000089	-10.95	$1.2M ₿112.62	$0.001031 ₿0.000000089	$0.0008957 ₿0.000000076	$635.73 ₿0.82	$1.2M	$1.2M ₿112.62
3583	ICE Token ICE	$0.1768 ₿0.000012	202.00	$1.19M ₿84.16	$0.2327 ₿0.000013	$0.04287 ₿0.000012	$3.45 ₿0.02	$4.27M ₿308.84	$1.19M ₿84.16
3584	Cyberperp CYB	$0.4023	-6.18	$1.19M	$0.4288	$0.4023	$297.55	$4.02M	$1.19M
3586	LooksRare LOOKS	$0.001194 ₿0.0000024	-2.48	$1.19M ₿2.48K	$0.001307 ₿0.0000025	$0.001061 ₿0.0000022	$227.19K ₿320.02	$1.19M ₿2.48K	$1.19M ₿2.48K
3589	Catcoin CAT	$0.07555 ₿0.00000019	-0.99	$1.18M ₿1.37	$0.07679 ₿0.	$0.07483 ₿0.	$19.42K ₿0	$1.59M	$1.18M ₿1.37
3591	Jones DAO JONES	$0.2275 ₿0.000011	-0.84	$1.18M ₿58.69	$0.2296 ₿0.000011	$0.2269 ₿0.000011	$12.78 ₿0.47	$2.28M ₿114.1	$1.18M ₿58.69
3595	Celsius Network CEL	$0.03287 ₿0.0000029	-4.56	$1.17M ₿1.26K	$0.03444 ₿0.0000032	$0.03287 ₿0.0000029	$210.24K ₿19.3	$1.17M ₿2.06K	$1.17M ₿1.26K
3597	BoxBet BXBT	$0.01372 ₿0.0000026	0.15	$1.17M ₿201.19	$0.01372 ₿0.0000027	$0.01359 ₿0.0000026	$18.56K ₿0.23	$1.31M ₿257.55	$1.17M ₿201.19
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}