Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Omnia Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2106	Cronos ID CROID	$0.03022 ₿0.0000029	-1.54	$4.65M ₿442.55	$0.03094 ₿0.0000029	$0.03003 ₿0.0000028	$7.89K ₿1.22	$30.22M ₿2.95K	$4.65M ₿442.55
2107	Valinity VY	$0.3866	-0.01	$4.63M	$0.3982	$0.3824	$452.01	$5.48M	$4.63M
2110	Molecules of Korolchuk IP-NFT VITA-FAST	$4.64 ₿0.000078	-2.52	$4.64M ₿78.43	$4.9	$4.62	$9.31K ₿0	$4.64M ₿78.43	$4.64M ₿78.43
2111	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004662	-5.81	$4.62M	$0.004949	$0.004315	$2.98K	$4.62M	$4.62M
2114	Project WITH WIKEN	$0.004379 ₿0.00000018	-0.15	$4.61M ₿189.91	$0.004406 ₿0.00000019	$0.004327 ₿0.00000018	$41.12K ₿5.75	$4.63M ₿198.59	$4.61M ₿189.91
2115	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.66 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2116	BOSAGORA BOA	$0.008349 ₿0.00000033	-0.03	$4.6M ₿140.43	$0.008492 ₿0.00000033	$0.008284 ₿0.00000032	$152K ₿3.29	$10.75M ₿297.83	$4.6M ₿140.43
2117	MOE MOE	$0.03673 ₿0.0000046	3.44	$4.59M ₿179.81	$0.03719 ₿0.0000046	$0.03551 ₿0.0000037	$7.08K ₿14.7	$13.87M ₿1.35K	$4.59M ₿179.81
2119	Dtravel TRVL	$0.01048 ₿0.0000010	0.05	$4.57M ₿317.13	$0.01054 ₿0.0000011	$0.01043 ₿0.0000010	$142.63K ₿2.81	$10.48M ₿1.04K	$4.57M ₿317.13
2120	Degen Spartan AI DEGENAI	$0.004562	1.47	$4.56M	$0.004684	$0.004206	$2.38M	$4.56M	$4.56M
2121	Shade Protocol SHD	$0.9494 ₿0.000085	-1.58	$4.56M ₿227.79	$0.9787 ₿0.000087	$0.9459 ₿0.000083	$401.53K ₿4.98	$9.52M ₿857.81	$4.56M ₿227.79
2122	Vai VAI	$0.9977 ₿0.000014	0.03	$4.55M ₿98.41	$1 ₿0.000014	$0.9947 ₿0.000014	$6.59K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2123	STAT STAT	$0.07048 ₿0.0000027	-1.78	$4.54M ₿114.6	$0.07353 ₿0.0000028	$0.07042 ₿0.0000026	$318.69K ₿4.22	$6.83M ₿271.43	$4.54M ₿114.6
2124	Karura KAR	$0.03891 ₿0.0000022	-1.55	$4.54M ₿236.77	$0.04055 ₿0.0000025	$0.03878 ₿0.0000022	$98.3K ₿4.34	$6.23M ₿241.83	$4.54M ₿236.77
2126	Wownero WOW	$0.0488 ₿0.0000014	-2.70	$4.54M ₿120.48	$0.05071 ₿0.0000015	$0.04827 ₿0.0000014	$4.94K ₿0.08	$4.54M ₿269.09	$4.54M ₿120.48
2127	azit AZIT	$0.01422 ₿0.00000098	1.32	$4.53M ₿164.05	$0.01441 ₿0.0000010	$0.01403 ₿0.00000097	$339.85K ₿7.31	$7.11M ₿490.43	$4.53M ₿164.05
2129	Bitcoin on Base BTCB	$0.2893	-1.28	$4.52M	$0.3008	$0.2809	$32.2K	$4.52M	$4.52M
2131	RWA Inc. RWA	$0.01352	-8.28	$4.51M	$0.01632	$0.01351	$700.65K	$13.46M	$4.51M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Heurist HEU	$0.03006	-1.90	$4.52M	$0.03133	$0.02961	$75.84K	$29.7M	$4.52M
2135	GameSwift GSWIFT	$0.01209 ₿0.0000069	1.32	$4.5M ₿386.81	$0.01236 ₿0.0000072	$0.01172 ₿0.0000068	$563.73K ₿12.38	$9.32M ₿9.62K	$4.5M ₿386.81
2136	Ispolink ISP	$0.0004972 ₿0.000000050	-5.52	$4.49M ₿151.61	$0.000531 ₿0.000000051	$0.0004975 ₿0.000000049	$488.57K ₿7.3	$4.93M ₿504	$4.49M ₿151.61
2138	Voyager Token VGX	$0.004912 ₿0.0000015	-1.32	$4.49M ₿435.9	$0.005116 ₿0.0000015	$0.004772 ₿0.0000014	$813.97K ₿114.66	$4.5M ₿439.69	$4.49M ₿435.9
2139	Carbon Browser CSIX	$0.007119 ₿0.0000011	-2.28	$4.47M ₿438.87	$0.007564 ₿0.0000011	$0.007117 ₿0.0000011	$2.02M ₿18.79	$6.52M ₿1.04K	$4.47M ₿438.87
2140	Seedworld SWORLD	$0.000648	1.98	$4.48M	$0.000666	$0.000631	$41.39K	$12.95M	$4.48M
2141	XCAD Network XCAD	$0.06145 ₿0.000014	1.85	$4.46M ₿755.38	$0.06193 ₿0.000015	$0.05979 ₿0.000014	$776.06K ₿94.35	$12.21M ₿2.92K	$4.46M ₿755.38
2142	cUNI CUNI	$0.1176 ₿0.0000032	-3.02	$4.46M ₿313.05	$0.1246 ₿0.0000033	$0.1177 ₿0.0000032	$7.02 ₿0	$4.46M ₿313.05	$4.46M ₿313.05
2143	Stride Staked Osmo STOSMO	$0.3244 ₿0.000022	0.77	$4.46M ₿453.11	$0.3316 ₿0.000023	$0.3219 ₿0.000022	$10.97K ₿0.69	$4.46M ₿453.11	$4.46M ₿453.11
2144	HELLO HELLO	$0.008383 ₿0.00000085	-0.68	$4.45M ₿456.37	$0.008485 ₿0.00000090	$0.008308 ₿0.00000083	$214.42K ₿29	$8.38M ₿858.97	$4.45M ₿456.37
2145	Akuma Inu AKUMA	$0.000006669	1.33	$4.44M	$0.00000695	$0.00000634	$137.55K	$4.44M	$4.44M
2146	Numerico NWC	$0.02839 ₿0.0000021	-1.55	$4.43M ₿370.47	$0.02886 ₿0.0000024	$0.02739 ₿0.0000020	$95.51K ₿7.8	$7.55M ₿590.34	$4.43M ₿370.47
2147	hehe HEHE	$0.00528	3.12	$4.43M	$0.005713	$0.00512	$47.93K	$4.43M	$4.43M
2148	Premia PREMIA	$0.09097 ₿0.0000052	-9.34	$4.44M ₿198.17	$0.104 ₿0.0000052	$0.08966 ₿0.0000051	$22.61K ₿0.32	$9.1M ₿522.61	$4.44M ₿198.17
2149	PINO PINO	$0.004474	-6.94	$4.43M	$0.004885	$0.004341	$42.5K	$4.43M	$4.43M
2150	Landshare Token LAND	$0.7498 ₿0.000063	-1.37	$4.41M ₿243.46	$0.7802 ₿0.000066	$0.7485 ₿0.000055	$161.93K ₿11.19	$4.42M ₿243.46	$4.41M ₿243.46
2151	SNPad SNPAD	$0.01574	-16.11	$4.41M	$0.0189	$0.01562	$44.7K	$4.41M	$4.41M
2152	Handy HANDY	$0.0008436 ₿0.0000000091	5.32	$4.4M ₿47.62	$0.0008484 ₿0.0000000091	$0.000801 ₿0.0000000064	$40.51 ₿0.02	$8.44M ₿91.3	$4.4M ₿47.62
2153	Utility Web3Shot UW3S	$0.1783 ₿0.0000025	17.91	$4.41M ₿63.62	$0.2319 ₿0.0000026	$0.1509 ₿0.0000024	$65.88K ₿0.04	$1.78B ₿25.75K	$4.41M ₿63.62
2154	Credefi CREDI	$0.005879 ₿0.00000056	-5.22	$4.4M ₿419.47	$0.006274 ₿0.00000065	$0.005846 ₿0.00000055	$191.17K ₿8.73	$5.58M ₿531.54	$4.4M ₿419.47
2155	APWine APW	$0.459 ₿0.000037	-3.67	$4.41M ₿363.88	$0.6985 ₿0.000039	$0.4548 ₿0.000036	$1.15K ₿12.36	$22.87M ₿1.89K	$4.41M ₿363.88
2157	LightLink LL	$0.01522	-4.01	$4.39M	$0.01587	$0.01522	$163.12K	$15.22M	$4.39M
2159	RealGoat RGOAT	$0.0000002085	-0.61	$4.38M	$0.0000002098	$0.0000002085	$5.91	$4.38M	$4.38M
2161	00 Token 00	$0.01871 ₿0.0000018	0.21	$4.35M ₿418.51	$0.01912 ₿0.0000022	$0.01851 ₿0.0000014	$104.66K ₿115.6	$18.71M ₿1.8K	$4.35M ₿418.51
2162	Synatra Staked USDC YUSD	$1.34	-0.01*	$4.35M	$1.34	$1.34	$1.39K	$4.35M	$4.35M
2163	Somnium Space CUBEs CUBE	$0.2916 ₿0.000016	-5.01	$4.33M ₿245.61	$0.3115 ₿0.000016	$0.2902 ₿0.000016	$7.73K ₿0.91	$11.68M ₿662.78	$4.33M ₿245.61
2164	Fren Pet FP	$0.59 ₿0.00018	-7.67	$4.32M ₿0	$0.6501 ₿0.00023	$0.5879 ₿0.00012	$27.86K ₿137.32	$4.32M ₿1.81K	$4.32M ₿0
2166	WiFi Map WIFI	$0.007324 ₿0.0000018	-5.56	$4.32M ₿566.16	$0.007969 ₿0.0000019	$0.007314 ₿0.0000018	$85.49K ₿12.9	$7.33M ₿1.84K	$4.32M ₿566.16
2167	Switch Token SWITCH	$0.00009692 ₿0.000000010	-65.58	$4.31M ₿0	$0.0002828 ₿0.000000010	$0.00008553 ₿0.0000000096	$9.24K ₿13.77	$4.85M ₿33.67	$4.31M ₿0
2169	Krypton DAO KRD	$0.04201 ₿0.000011	-6.76	$4.31M ₿1.19K	$0.04605 ₿0.000011	$0.04007 ₿0.000011	$17.17K ₿0.1	$420.18M ₿116.57K	$4.31M ₿1.19K
2170	ParagonsDAO PDT	$0.0348 ₿0.0000023	-10.05	$4.31M ₿293.88	$0.03987 ₿0.0000024	$0.03454 ₿0.0000023	$26.48K ₿0.3	$4.98M ₿384.5	$4.31M ₿293.88
2171	Kyber Network KNCL	$0.3669 ₿0.000010	2.73	$4.32M ₿231.35	$0.3708 ₿0.000012	$0.3549 ₿0.000010	$8.72K ₿1.12	$4.48M ₿145.82	$4.32M ₿231.35
2172	Baanx BXX	$0.01719 ₿0.0000024	1.70	$4.3M ₿84.99	$0.01732 ₿0.0000030	$0.01682 ₿0.0000023	$13.17K ₿16.82	$4.3M ₿588.36	$4.3M ₿84.99
2173	AlphaKEK.AI AIKEK	$0.0181 ₿0.00000023	-9.28	$4.29M ₿0	$0.02084 ₿0.00000026	$0.01797 ₿0.00000022	$4.68K ₿0.95	$4.29M ₿58.68	$4.29M ₿0
2175	Mint Club MINT	$0.000003719 ₿0.000000000095	-9.94	$4.27M ₿109.87	$0.00000414 ₿0.00000000010	$0.00000366 ₿0.000000000093	$160.2 ₿2.13	$4.27M ₿109.87	$4.27M ₿109.87
2176	Permission Coin ASK	$0.0001928 ₿0.0000000065	-0.92	$4.27M ₿138.93	$0.0002008 ₿0.0000000066	$0.0001915 ₿0.0000000064	$31.89K ₿2.11	$19.32M ₿657.17	$4.27M ₿138.93
2177	Storm Trade STORM	$0.01796	-1.63	$4.27M	$0.01832	$0.01775	$7.03M	$17.96M	$4.27M
2179	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2180	Beercoin BEER	$0.000004789	-2.73	$4.26M	$0.0000051	$0.000004789	$2.89M	$4.26M	$4.26M
2181	The Innovation Game TIG	$0.2119	-0.45	$4.25M	$0.2147	$0.2084	$116.34K	$9.33M	$4.25M
2182	KWEEN KWEEN	$0.004269	1.83	$4.25M	$0.004494	$0.00387	$43.22K	$4.25M	$4.25M
2184	AlphBanX ABX	$0.04911	-2.93	$4.24M	$0.05064	$0.04537	$49.23K	$4.91M	$4.24M
2185	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.01 ₿0.00047	3.53	$4.25M ₿98.31	$50.21 ₿0.00047	$43.94 ₿0.00046	$49.18K ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2186	BOB Token BOB	$0.000006129 ₿0.00000000045	-1.54	$4.24M ₿314.15	$0.00000645 ₿0.00000000049	$0.000006109 ₿0.00000000045	$246.37K ₿40.13	$4.24M ₿314.15	$4.24M ₿314.15
2188	Obyte GBYTE	$4.76 ₿0.00028	-4.41	$4.23M ₿242.07	$5.57 ₿0.00028	$4.67 ₿0.00012	$8.64K ₿0.02	$4.77M ₿281.81	$4.23M ₿242.07
2190	WINR Protocol WINR	$0.008438 ₿0.00000087	-0.52	$4.22M ₿298.27	$0.008627 ₿0.00000087	$0.008414 ₿0.00000083	$16.07K ₿3.14	$5.52M ₿313.61	$4.22M ₿298.27
2191	Roaring Kitty ROAR	$0.004212	1.59	$4.21M	$0.004285	$0.004073	$53.01K	$4.21M	$4.21M
2193	LEA AI LEA	$0.004142	-0.70	$4.14M	$0.004337	$0.004113	$31.35K	$4.14M	$4.14M
2194	ProtoKOLs KOL	$0.4185	-1.62	$4.18M	$0.4427	$0.4133	$9.16K	$4.18M	$4.18M
2196	Netvrk NETVR	$0.04164 ₿0.0000027	6.03	$4.16M ₿175.9	$0.04251 ₿0.0000029	$0.03927 ₿0.0000026	$270.35K ₿2.49	$4.16M ₿274.49	$4.16M ₿175.9
2197	Wrapped Solana (Universal) USOL	$166.62	0.97	$4.18M	$172.58	$164.92	$1.3M	$4.18M	$4.18M
2198	Tron Bull Coin TBULL	$0.004162	-3.68	$4.17M	$0.004362	$0.004036	$1.85M	$4.17M	$4.17M
2200	Litecoin Cash LCC	$0.0051 ₿0.000000099	124.87	$4.15M ₿79.31	$0.006812 ₿0.000000099	$0.002254 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2202	Unisocks SOCKS	$13,855.5 ₿0.49	1.14	$4.14M ₿148.01	$13,906.28	$13,649.93	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2203	MOEW MOEW	$0.0005932 ₿0.000000022	5.52	$4.15M ₿0	$0.000615 ₿0.000000028	$0.0005622 ₿0.000000021	$1.02M ₿8.57	$4.15M ₿222.95	$4.15M ₿0
2204	Kompete KOMPETE	$0.006115 ₿0.00000049	-4.69	$4.13M ₿332.5	$0.006683 ₿0.00000050	$0.006108 ₿0.00000049	$306.28 ₿0.23	$5.2M ₿418.25	$4.13M ₿332.5
2205	Celer Bridged WBTC (Conflux) WBTC	$105,963	1.86	$4.13M	$106,158	$104,030	$39.08K	$4.13M	$4.13M
2206	Nash Exchange NEX	$0.09435 ₿0.0000022	0.72	$4.1M ₿94.14	$0.09488 ₿0.0000023	$0.092 ₿0.0000020	$512.99 ₿0.12	$4.72M ₿111.24	$4.1M ₿94.14
2207	Humanode HMND	$0.03737 ₿0.0000038	6.22	$4.12M ₿175.75	$0.03982 ₿0.0000039	$0.03518 ₿0.0000037	$551.28K ₿7.47	$14.95M ₿1.55K	$4.12M ₿175.75
2208	Creo Engine CREO	$0.01029 ₿0.0000018	1.18	$4.12M ₿545.12	$0.01038 ₿0.0000019	$0.01017 ₿0.0000018	$1.1M ₿42.78	$8.12M ₿1.86K	$4.12M ₿545.12
2209	Neurai XNA	$0.0002754 ₿0.000000037	1.04	$4.12M ₿456	$0.0002753 ₿0.000000040	$0.0002627 ₿0.000000037	$50.46K ₿8.9	$4.12M ₿456	$4.12M ₿456
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3957 ₿0.0000037	$0.3893 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Rifampicin $RIF	$0.004126	-0.77	$4.11M	$0.004272	$0.003724	$11.21M	$4.11M	$4.11M
2211	Loki Network OXEN	$0.0584 ₿0.0000022	0.39	$4.11M ₿154.56	$0.0584 ₿0.0000023	$0.05817 ₿0.0000020	$6.04 ₿0.13	$4.11M	$4.11M ₿154.56
2214	Decubate DCB	$0.01089 ₿0.0000018	-2.59	$4.09M ₿629.42	$0.01118 ₿0.0000019	$0.01091 ₿0.0000018	$44.6K ₿16.53	$10.9M ₿1.86K	$4.09M ₿629.42
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.0000796 ₿0.00000000074	$0.00007718 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Symbiosis SIS	$0.06271 ₿0.0000061	2.43	$4.1M ₿378.98	$0.06371 ₿0.0000062	$0.06122 ₿0.0000059	$2.74M ₿67.79	$6.26M ₿610.79	$4.1M ₿378.98
2216	Doge Eat Doge OMNOM	$0.00000001315 ₿0.0000000000029	-0.97	$4.09M ₿934.22	$0.00000001409 ₿0.0000000000033	$0.00000001307 ₿0.0000000000029	$64.16K ₿30.55	$13.15M ₿3.01K	$4.09M ₿934.22
2217	SHUI CFX SCFX	$0.1006 ₿0.0000051	1.27	$4.09M ₿0	$0.1018	$0.09939	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2218	Swash SWASH	$0.004103 ₿0.00000031	-0.38	$4.09M ₿307.89	$0.004137 ₿0.00000035	$0.004102 ₿0.00000031	$89.05K ₿3.96	$4.1M ₿319.32	$4.09M ₿307.89
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Arbius AIUS	$14.48 ₿0.0025	-8.81	$4.05M ₿183.72	$16.08 ₿0.0028	$13.85 ₿0.0023	$79.74K ₿20.42	$14.48M ₿2.56K	$4.05M ₿183.72
2221	Monkey Pox POX	$0.004089	-1.95	$4.07M	$0.004397	$0.004041	$8.83K	$4.07M	$4.07M
2224	dogi DOGI	$0.196 ₿0.000026	-3.32	$4.12M ₿0	$0.2201 ₿0.000029	$0.1896 ₿0.000025	$99.09K ₿4.64	$4.12M	$4.12M ₿0
2225	Parrot USD PAI	$0.969 ₿0.000014	-0.02	$4.06M ₿60.81	$0.9692 ₿0.000015	$0.9688 ₿0.000014	$2.44 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2226	MahaDAO MAHA	$0.6551 ₿0.000032	-0.12	$4.05M ₿172.33	$0.6594 ₿0.000032	$0.6543 ₿0.000031	$151.43K ₿6.07	$6.53M ₿322.03	$4.05M ₿172.33
2227	Re7 WBTC Morpho Vault RE7WBTC	$106,702	0.57	$4.05M	$107,661	$105,562	$0	$4.05M	$4.05M
2230	Wrapped AyeAyeCoin WAAC	$0.673	1.21	$4.04M	$0.6967	$0.665	$334.51	$4.04M	$4.04M
2231	Urolithin A $URO	$0.004038	1.42	$4.04M	$0.00413	$0.003673	$7.21M	$4.04M	$4.04M
2232	Joule JOULE	$0.006781	-0.64	$4.04M	$0.007003	$0.006768	$54.41K	$4.07M	$4.04M
2233	Dingocoin DINGO	$0.0000375 ₿0.00000000024	-1.45	$4.04M ₿25.78	$0.00003833 ₿0.00000000025	$0.00003742 ₿0.00000000023	$168.99K ₿0.9	$4.04M ₿25.78	$4.04M ₿25.78
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}