Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Omnia Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3282	ZoidPay ZPAY	$0.003981 ₿0.00000021	-7.14	$1.56M ₿86.25	$0.004433 ₿0.00000024	$0.003667 ₿0.00000021	$18.44K ₿6.69	$2.79M ₿154.01	$1.56M ₿86.25
3283	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8942 ₿0.0000099	$0.8574 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3284	LogX Network LOGX	$0.002852	-0.10	$1.56M	$0.002864	$0.00285	$67.1K	$2.85M	$1.56M
3285	Biconomy Exchange Token BIT	$0.000005579 ₿0.000000000079	-2.12	$1.56M ₿23.86	$0.00000572 ₿0.000000000079	$0.00000557 ₿0.000000000076	$1.67M ₿10.93	$3.36M ₿50.99	$1.56M ₿23.86
3286	Quadrant Protocol EQUAD	$0.002868 ₿0.00000010	0.41	$1.55M ₿56.27	$0.002865	$0.002471	$519.16 ₿0.01	$2.86M ₿103.59	$1.55M ₿56.27
3289	Prisma Governance Token PRISMA	$0.01591 ₿0.0000034	0.29	$1.55M ₿110.88	$0.01599 ₿0.0000036	$0.01565 ₿0.0000030	$129.89 ₿69.26	$4.77M ₿1.03K	$1.55M ₿110.88
3290	Banano BAN	$0.0009609 ₿0.00000011	-3.55	$1.55M ₿173.45	$0.0009992 ₿0.00000011	$0.0009356 ₿0.00000010	$21.34K ₿0.37	$1.84M ₿212.65	$1.55M ₿173.45
3292	Frodo the Virtual Samurai FROG	$0.0003094	-3.02	$1.55M	$0.0003194	$0.0003057	$11.41K	$1.55M	$1.55M
3294	ai16z AI16Z	$0.00141	-16.30	$1.58M	$0.001991	$0.001387	$145.08K	$1.58M	$1.58M
3296	WeatherXM WXM	$0.05647	1.98	$1.54M	$0.05711	$0.05505	$107.05K	$5.66M	$1.54M
3298	Bit Game Verse Token BGVT	$0.00002792 ₿0.00000000036	-1.58	$1.54M ₿19.97	$0.00002839	$0.00002748	$13.68 ₿0	$1.56M ₿20.15	$1.54M ₿19.97
3299	Dopex Rebate Token RDPX	$1.13 ₿0.000077	-1.87	$1.54M ₿105.92	$7.23 ₿0.000080	$6.98 ₿0.000077	$1.26 ₿0.01	$2.37M ₿163.27	$1.54M ₿105.92
3300	Matrix AI Network MAN	$0.003264 ₿0.00000057	-3.94	$1.54M ₿258.2	$0.003404 ₿0.00000062	$0.003237 ₿0.00000057	$13.08K ₿2.62	$2.51M ₿433.59	$1.54M ₿258.2
3303	Reflexer Ungovernance Token FLX	$1.86 ₿0.00010	4.40	$1.53M ₿95.07	$1.86 ₿0.00010	$1.77 ₿0.00010	$2.32K ₿0.61	$1.77M ₿102.91	$1.53M ₿95.07
3306	Solnic SOLNIC	$0.001624	-1.72	$1.53M	$0.001779	$0.001583	$2.53K	$1.53M	$1.53M
3308	Eesee ESE	$0.002475	-9.00	$1.53M	$0.002967	$0.002485	$442.61K	$1.68M	$1.53M
3309	AthenaDAO ATH	$0.1744 ₿0.000011	3.37	$1.52M ₿93.53	$0.1744 ₿0.000012	$0.1619 ₿0.000011	$2.3K ₿0.01	$5.23M ₿359.83	$1.52M ₿93.53
3311	Reddcoin RDD	$0.000045 ₿0.0000000016	-4.17	$1.52M ₿52.36	$0.00004915 ₿0.0000000019	$0.00004313 ₿0.0000000016	$66.86 ₿0.04	$1.52M	$1.52M ₿52.36
3312	Meta MTA	$0.03039 ₿0.00000079	0.37	$1.52M ₿39.59	$0.0306 ₿0.00000090	$0.02889 ₿0.00000072	$28.68 ₿1.47	$2.57M ₿73.74	$1.52M ₿39.59
3313	GensoKishi Metaverse MV	$0.003815 ₿0.00000057	1.58	$1.52M ₿135.54	$0.003819 ₿0.00000059	$0.003732 ₿0.00000053	$336.64K ₿41.68	$1.53M ₿231.76	$1.52M ₿135.54
3317	Bitcoin Wizards WZRD	$0.07227 ₿0.000024	95.38	$1.52M ₿0	$4.48 ₿0.000049	$1.12 ₿0.000012	$6.5 ₿20.93	$1.52M ₿523.95	$1.52M ₿0
3320	PlayDapp PDA	$0.002355 ₿0.0000017	0.25	$1.51M ₿1.04K	$0.002363 ₿0.0000018	$0.002294 ₿0.0000017	$84.57K ₿84.32	$1.65M ₿1.24K	$1.51M ₿1.04K
3327	HahaYes RIZO	$0.00000357	2.83	$1.5M	$0.00000371	$0.00000335	$55.5K	$1.5M	$1.5M
3331	BONGO CAT BONGO	$0.001494 ₿0.000000018	-4.08	$1.48M ₿0	$0.001714 ₿0.000000025	$0.001478 ₿0.000000018	$6.67K ₿0.32	$1.48M ₿18.83	$1.48M ₿0
3332	Shutter SHU	$0.003944 ₿0.0000016	-12.66	$1.69M ₿126.08	$0.004524 ₿0.0000019	$0.0039 ₿0.0000013	$48.23K ₿14.35	$4.47M ₿1.67K	$1.69M ₿126.08
3333	V.SYSTEMS VSYS	$0.0004185 ₿0.000000018	-0.86	$1.49M ₿57.24	$0.0004242 ₿0.000000021	$0.0004145 ₿0.000000017	$1.18M ₿26.59	$2.99M ₿123.1	$1.49M ₿57.24
3340	DexCheck AI DCK	$0.002109 ₿0.0000012	0.72	$1.49M ₿441.85	$0.002114 ₿0.0000013	$0.002089 ₿0.0000011	$798.34K ₿16.12	$2.03M ₿1.2K	$1.49M ₿441.85
3341	Autonomous Virtual Beings AVB	$0.001485	6.28	$1.49M	$0.001495	$0.00137	$246.95K	$1.49M	$1.49M
3344	Roko Network ROKO	$0.00000713 ₿0.00000000097	-10.97	$1.48M ₿191.75	$0.00000807 ₿0.0000000010	$0.0000069 ₿0.00000000084	$56.5K ₿2.5	$2.63M ₿360.08	$1.48M ₿191.75
3347	Abyss Token ABYSS	$0.006462 ₿0.00000016	0.16	$1.48M ₿38.03	$0.006483 ₿0.00000016	$0.005557 ₿0.00000015	$55.31K ₿0.02	$3.29M ₿84.44	$1.48M ₿38.03
3352	CatSlap SLAP	$0.0003741	0.01	$1.48M	$0.0003749	$0.0003634	$275.88	$2.82M	$1.48M
3355	Litecoin Cash LCC	$0.001795 ₿0.000000099	-17.56	$1.47M ₿79.31	$0.002724 ₿0.000000099	$0.001775 ₿0.000000080	$7.05 ₿0	$1.47M ₿83.36	$1.47M ₿79.31
3357	renBTC RENBTC	$4,815.42 ₿1.00020	-0.34	$1.47M ₿304.56	$4,851.4 ₿1.011	$4,713.12 ₿0.98	$3.83K ₿0.22	$1.47M ₿304.56	$1.47M ₿304.56
3358	EarnBet EBET	$0.0003408 ₿0.000000021	-0.74	$1.47M ₿101.72	$0.00197 ₿0.000000021	$0.001951 ₿0.000000021	$565.39 ₿0.05	$2.36M ₿159.01	$1.47M ₿101.72
3359	Allbridge ABR	$0.07163 ₿0.0000055	-2.80	$1.46M ₿54.31	$0.07371 ₿0.0000058	$0.07141 ₿0.0000052	$865.55 ₿0.33	$6.93M ₿541.97	$1.46M ₿54.31
3361	VinuChain VC	$0.003208 ₿0.00000087	-3.60	$1.46M ₿121.79	$0.003342 ₿0.00000090	$0.003081 ₿0.00000086	$297.6K ₿20.28	$3.08M ₿868.41	$1.46M ₿121.79
3362	Only1 LIKE	$0.003698 ₿0.0000027	4.91	$1.46M ₿752.61	$0.003694 ₿0.0000031	$0.003506 ₿0.0000027	$103.07K ₿18.71	$1.84M ₿1.38K	$1.46M ₿752.61
3363	SafeCoin SAFE	$0.04664 ₿0.0000015	1.76	$1.52M ₿49.01	$0.04906 ₿0.0000016	$0.04573 ₿0.0000012	$8.36 ₿0	$1.52M ₿49.01	$1.52M ₿49.01
3365	Archway ARCH	$0.002262 ₿0.0000024	-0.04	$1.45M ₿755.52	$0.002281 ₿0.0000025	$0.002262 ₿0.0000023	$111.45K ₿1.66	$2.61M ₿2.64K	$1.45M ₿755.52
3367	COAL COAL	$0.06916	-6.66	$1.47M	$0.07522	$0.05835	$23.17K	$1.47M	$1.47M
3368	Manifold Finance FOLD	$0.7358 ₿0.00037	-0.30	$1.45M ₿646.56	$0.7385 ₿0.00040	$0.7164 ₿0.00035	$316.5 ₿4.33	$1.47M ₿757.57	$1.45M ₿646.56
3370	yesnoerror YNE	$0.00145	-1.09	$1.45M	$0.001482	$0.001413	$418.79K	$1.45M	$1.45M
3371	Ethos ETHOS	$0.0008267	-0.67	$1.45M	$0.0008324	$0.0008263	$83.79	$4.13M	$1.45M
3379	MAGA Hat MAGA	$0.00000352	-2.50	$1.44M	$0.00000361	$0.000003469	$248.55K	$1.45M	$1.44M
3383	XCAD Network XCAD	$0.008116 ₿0.000014	-2.87	$1.43M ₿755.38	$0.00849 ₿0.000015	$0.007962 ₿0.000014	$389.88K ₿94.35	$1.6M ₿2.92K	$1.43M ₿755.38
3385	TOP Network TOP	$0.00009602 ₿0.0000000040	0.01*	$1.44M ₿16.57	$0.00009618 ₿0.0000000041	$0.00009592 ₿0.0000000038	$48.3K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3388	Forgive Me Father $PURGE	$0.001787	-0.75	$1.43M	$0.001805	$0.00174	$155.32	$1.43M	$1.43M
3389	LooksRare LOOKS	$0.001438 ₿0.0000024	-5.98	$1.43M ₿2.48K	$0.001564 ₿0.0000025	$0.001319 ₿0.0000022	$1.13M ₿320.02	$1.43M ₿2.48K	$1.43M ₿2.48K
3392	PirateCash PIRATE	$0.02095 ₿0.00000036	-0.52	$1.42M ₿20.99	$0.0211 ₿0.00000036	$0.02086 ₿0.00000035	$180.23K ₿0.13	$2.2M ₿38.45	$1.42M ₿20.99
3395	Keep3rV1 KP3R	$2.98 ₿0.0014	-1.56	$1.41M ₿763.75	$3.15 ₿0.0015	$2.94 ₿0.0013	$98.6K ₿482.94	$1.41M ₿763.75	$1.41M ₿763.75
3396	PoSciDonDAO Token SCI	$0.2765	0.93	$1.41M	$0.2777	$0.265	$745.42	$5.23M	$1.41M
3397	Inter Stable Token IST	$0.9978 ₿0.000014	0.98	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9858 ₿0.000014	$3.62K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3401	BABB BAX	$0.00001775 ₿0.0000000019	0.34	$1.41M ₿155.49	$0.00001832 ₿0.0000000020	$0.00001747 ₿0.0000000019	$17.41K ₿1.26	$1.42M ₿157.8	$1.41M ₿155.49
3403	Young Peezy AKA Pepe PEEZY	$0.001405 ₿0.000000035	0.42	$1.41M ₿0	$0.001412 ₿0.000000049	$0.00137 ₿0.000000018	$146.17 ₿4.14	$1.41M ₿35.28	$1.41M ₿0
3406	Amocucinare AMORE	$0.001475	-1.84	$1.4M	$0.001504	$0.001424	$488.02	$1.46M	$1.4M
3412	Levana LVN	$0.001743 ₿0.0000017	-0.72	$1.39M ₿66.97	$0.001818 ₿0.0000017	$0.00173 ₿0.0000016	$48.86 ₿39.57	$1.74M ₿1.75K	$1.39M ₿66.97
3416	Tidecoin TDC	$0.07426	7.19	$1.37M	$0.07504	$0.06827	$116.81	$1.37M	$1.37M
3418	Router Protocol ROUTE	$0.002138	-1.05	$1.39M	$0.002163	$0.002132	$531.23K	$2.1M	$1.39M
3419	Veno ETH VETH	$3,101.64	-0.08	$1.39M	$3,119.68	$3,020.92	$9.59K	$1.39M	$1.39M
3420	Sidus SIDUS	$0.0001217 ₿0.00000015	25.36	$1.34M ₿1.68K	$0.0001213 ₿0.00000016	$0.00009629 ₿0.00000015	$188.17K ₿27.98	$2.29M ₿3.37K	$1.34M ₿1.68K
3424	catwifhat $CWIF	$0.00000004626 ₿0.0000000000041	29.60	$1.39M ₿0	$0.00000004992 ₿0.0000000000046	$0.0000000347 ₿0.0000000000041	$53.43K ₿11.28	$1.39M	$1.39M ₿0
3426	Doge Eat Doge OMNOM	$0.000000004423 ₿0.0000000000029	-2.99	$1.38M ₿934.22	$0.00000000465 ₿0.0000000000033	$0.000000004361 ₿0.0000000000029	$55.99K ₿30.55	$4.42M ₿3.01K	$1.38M ₿934.22
3427	UpRock UPT	$0.006029	0.01	$1.38M	$0.00603	$0.005931	$313.67K	$5.96M	$1.38M
3429	LibertAI LTAI	$0.07926	5.22	$1.37M	$0.08271	$0.07533	$2K	$2.08M	$1.37M
3430	Ethernity Chain ERN	$0.04574 ₿0.000089	0.03	$1.37M ₿1.84K	$0.0458 ₿0.000094	$0.04431 ₿0.000089	$151.69 ₿66.47	$1.37M ₿2.67K	$1.37M ₿1.84K
3433	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001394	-0.17	$1.39M	$0.001404	$0.001322	$2.06K	$1.39M	$1.39M
3434	Hydro Protocol HDRO	$0.003161 ₿0.0000059	-4.66	$1.36M ₿716.53	$0.003745 ₿0.0000059	$0.003025 ₿0.0000055	$30.86K ₿4.69	$3.16M ₿5.93K	$1.36M ₿716.53
3437	Snake SNK	$0.01633	0	$1.36M	$0	$0	$46.82	$1.36M	$1.36M
3439	360noscope420blazeit MLG	$0.001365	7.93	$1.35M	$0.001369	$0.001235	$254.76K	$1.35M	$1.35M
3441	Buying BUY	$0.002082 ₿0.00000037	0.04	$1.36M ₿230.24	$0.002083 ₿0.00000037	$0.002079 ₿0.00000035	$237.93K ₿4.11	$2.05M ₿369.85	$1.36M ₿230.24
3442	APWine APW	$0.141 ₿0.000037	-9.54	$1.39M ₿363.88	$0.7014 ₿0.000039	$0.1419 ₿0.000036	$1.64K ₿12.36	$7.24M ₿1.89K	$1.39M ₿363.88
3444	RWA Inc. RWA	$0.00391	-5.44	$1.36M	$0.004138	$0.003908	$205.86K	$3.84M	$1.36M
3445	dogi DOGI	$0.06459 ₿0.000026	-0.03	$1.36M ₿0	$0.0648 ₿0.000029	$0.06379 ₿0.000025	$40.78 ₿4.64	$1.36M	$1.36M ₿0
3450	00 Token 00	$0.005812 ₿0.0000018	1.22	$1.35M ₿418.51	$0.006082 ₿0.0000022	$0.005562 ₿0.0000014	$80.11K ₿115.6	$5.81M ₿1.8K	$1.35M ₿418.51
3451	SelfKey KEY	$0.0002254 ₿0.00000013	-7.16	$1.35M ₿825.81	$0.0002511 ₿0.00000014	$0.0002148 ₿0.00000013	$19.33K ₿246.22	$1.35M ₿825.81	$1.35M ₿825.81
3453	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$170.66 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3454	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1968 ₿0.0000021	$0.1464 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3456	FXN FXN	$0.001492	-1.91	$1.34M	$0.001521	$0.001471	$78.78K	$1.49M	$1.34M
3457	Skycoin SKY	$0.05682 ₿0.00000042	-3.54	$1.34M ₿9.27	$0.06052 ₿0.00000042	$0.05629 ₿0.00000042	$3.05M ₿0.01	$5.68M ₿42.12	$1.34M ₿9.27
3459	Guacamole GUAC	$0.00000001363 ₿0.0000000000028	0.06	$1.34M ₿281.4	$0.00000001418 ₿0.0000000000034	$0.00000001359 ₿0.0000000000027	$15.75K ₿7.16	$1.34M ₿281.4	$1.34M ₿281.4
3462	Darwinia Network Native Token RING	$0.0007857 ₿0.000000072	-0.29	$1.33M ₿129.65	$0.000788 ₿0.000000075	$0.0007749 ₿0.000000071	$18.5K ₿5.69	$1.65M ₿174.83	$1.33M ₿129.65
3464	Settled EthXY Token SEXY	$0.01331 ₿0.000022	0.64	$1.33M ₿0	$0.01509 ₿0.000024	$0.01292 ₿0.000021	$52.38K ₿5.74	$1.33M	$1.33M ₿0
3466	SubQuery Network SQT	$0.0003915 ₿0.00000043	-0.33	$1.33M ₿345.58	$0.0003929 ₿0.00000049	$0.0003896 ₿0.00000042	$114.42K ₿38.56	$4M ₿4.3K	$1.33M ₿345.58
3469	Honk HONK	$0.001341 ₿0.000000090	-0.90	$1.32M ₿86.83	$0.001471 ₿0.00000010	$0.001304 ₿0.000000088	$302.34 ₿2.16	$1.33M ₿89.52	$1.32M ₿86.83
3472	Fren Pet FP	$0.1806 ₿0.00018	-1.11	$1.32M ₿0	$0.1827 ₿0.00023	$0.1755 ₿0.00012	$5.29K ₿137.32	$1.32M ₿1.81K	$1.32M ₿0
3477	Ternoa CAPS	$0.0007169 ₿0.00000035	-2.38	$1.32M ₿535.48	$0.0007513 ₿0.00000036	$0.0007146 ₿0.00000033	$20.88K ₿8.03	$1.8M ₿873.85	$1.32M ₿535.48
3478	Talken TALK	$0.003778 ₿0.0000036	13.36	$1.31M ₿724.25	$0.003916 ₿0.0000036	$0.003331 ₿0.0000034	$101.18K ₿1.31	$1.89M ₿1.78K	$1.31M ₿724.25
3479	Creo Engine CREO	$0.00218 ₿0.0000018	0.50	$1.31M ₿545.12	$0.00219 ₿0.0000019	$0.00216 ₿0.0000018	$914.85K ₿42.78	$1.72M ₿1.86K	$1.31M ₿545.12
3483	Jones DAO JONES	$0.2513 ₿0.000011	-0.87	$1.3M ₿58.69	$0.2537 ₿0.000011	$0.245 ₿0.000011	$178.21 ₿0.47	$2.51M ₿114.1	$1.3M ₿58.69
3489	Etherisc DIP	$0.003393 ₿0.00000035	1.14	$1.3M ₿136.22	$0.003423 ₿0.00000036	$0.003326 ₿0.00000035	$9.96 ₿0.44	$3.39M ₿355.26	$1.3M ₿136.22
3490	LEOX LEOX	$0.0256 ₿0.000017	-0.42	$1.3M ₿438.32	$0.0257 ₿0.000018	$0.02559 ₿0.000017	$54.15K ₿3.85	$1.3M ₿1.2K	$1.3M ₿438.32
3491	ALEX Lab ALEX	$0.001472 ₿0.0000061	-0.21	$1.3M ₿4.38K	$0.001479 ₿0.0000063	$0.001469 ₿0.0000061	$48.35K ₿167.03	$1.47M ₿6.18K	$1.3M ₿4.38K
3492	Alchemist MIST	$0.508 ₿0.000016	-2.10	$1.29M ₿36.57	$1.5 ₿0.000016	$1.46 ₿0.000016	$4.32 ₿0.02	$1.29M ₿36.57	$1.29M ₿36.57
3493	MSTR2100 MSTR	$0.06263	-3.68	$1.29M	$0.06516	$0.06229	$434.42K	$1.29M	$1.29M
3494	Witch Token WITCH	$0.03352 ₿0.0000043	-3.40	$1.29M ₿116.31	$0.0347 ₿0.0000043	$0.03274 ₿0.0000038	$1.87K ₿4.13	$3.35M ₿430.77	$1.29M ₿116.31
3495	OpenOcean OOE	$0.002574 ₿0.00000029	-2.03	$1.29M ₿148.08	$0.002683 ₿0.00000029	$0.002544 ₿0.00000029	$42.34K ₿5.56	$2.56M ₿293.51	$1.29M ₿148.08
3497	Jeo Boden BODEN	$0.001868 ₿0.000010	-0.01*	$1.28M ₿7.57K	$0.001993 ₿0.000012	$0.001808 ₿0.000010	$4.63K ₿31.8	$1.28M ₿7.57K	$1.28M ₿7.57K
3500	The Big Five BFT	$0.00001294 ₿0.0000000068	-0.43	$1.29M ₿570.54	$0.00001329 ₿0.0000000082	$0.00001271 ₿0.0000000065	$8.14K ₿0.31	$1.3M ₿690.56	$1.29M ₿570.54
3501	OSCAR OSCAR	$0.001441	-0.56	$1.29M	$0.001551	$0.001423	$110.08K	$1.29M	$1.29M
3502	Game Meteor Coin GMTO	$0.0001067	-8.03	$1.29M	$0.00012	$0.0000721	$54.7K	$10.99M	$1.29M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}