Page de résultats 18 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3330	AIRian AIR	$0.009173	-1.83	$1.44M	$0.01129	$0.008424	$17.36K	$9.17M	$1.44M
3335	SafeCoin SAFE	$0.04587 ₿0.0000015	0.33	$1.43M ₿49.01	$0.04915 ₿0.0000016	$0.0457 ₿0.0000012	$223.13 ₿0	$1.43M ₿49.01	$1.43M ₿49.01
3337	Happy Cat HAPPY	$0.0004293	-0.26	$1.43M	$0.0004329	$0.0004236	$202.8K	$1.43M	$1.43M
3339	Nuklai NAI	$0.0003321	1.48	$1.43M	$0.0003434	$0.0003259	$34.77K	$3.32M	$1.43M
3340	PirateCash PIRATE	$0.02106 ₿0.00000036	-0.67	$1.43M ₿20.99	$0.0212 ₿0.00000036	$0.02098 ₿0.00000035	$226.96K ₿0.13	$2.21M ₿38.45	$1.43M ₿20.99
3342	HahaYes RIZO	$0.00000339	-0.05	$1.43M	$0.00000344	$0.000003319	$21.98K	$1.43M	$1.43M
3344	Keep3rV1 KP3R	$2.99 ₿0.0014	1.41	$1.42M ₿763.75	$3.07 ₿0.0015	$2.89 ₿0.0013	$75.53K ₿482.94	$1.42M ₿763.75	$1.42M ₿763.75
3347	Dopex Rebate Token RDPX	$1.04 ₿0.000077	-1.87	$1.42M ₿105.92	$7.22 ₿0.000080	$6.97 ₿0.000077	$2.38 ₿0.01	$2.19M ₿163.27	$1.42M ₿105.92
3348	CatSlap SLAP	$0.0003598	1.31	$1.42M	$0.000362	$0.000349	$229.6	$2.72M	$1.42M
3349	WeatherXM WXM	$0.05134	-3.06	$1.41M	$0.05312	$0.05093	$22.27K	$5.13M	$1.41M
3351	Waffles WAFFLES	$0.001407	-9.21	$1.41M	$0.001563	$0.001406	$13.78K	$1.41M	$1.41M
3352	renBTC RENBTC	$4,639.36 ₿1.00020	-0.34	$1.42M ₿304.56	$4,962.3 ₿1.011	$4,554.32 ₿0.98	$1.74K ₿0.22	$1.42M ₿304.56	$1.42M ₿304.56
3354	e-Radix EXRD	$0.001658 ₿0.00000099	1.54	$1.41M ₿1.14K	$0.00166 ₿0.0000010	$0.001445 ₿0.00000099	$12.77K ₿5.79	$1.41M ₿1.14K	$1.41M ₿1.14K
3357	Taraxa TARA	$0.000237 ₿0.00000014	-14.34	$1.41M ₿568.42	$0.0002767 ₿0.00000014	$0.0002091 ₿0.00000013	$301.13K ₿8.96	$2.59M ₿1.53K	$1.41M ₿568.42
3362	MINATIVERSE MNTC	$0.2557 ₿0.000036	-0.99	$1.4M ₿228.94	$0.2585 ₿0.000038	$0.2503 ₿0.000033	$240.04K ₿16.04	$2.65M ₿406.8	$1.4M ₿228.94
3363	Neutaro NTMPI	$0.008798 ₿0.00000055	-0.22	$1.4M ₿0	$0.008854 ₿0.00000058	$0.008585 ₿0.00000053	$57.68K ₿0.71	$3.52M ₿21.09	$1.4M ₿0
3364	00 Token 00	$0.006012 ₿0.0000018	-1.57	$1.4M ₿418.51	$0.006355 ₿0.0000022	$0.005931 ₿0.0000014	$34.19K ₿115.6	$6.01M ₿1.8K	$1.4M ₿418.51
3367	Allbridge ABR	$0.0682 ₿0.0000055	-1.75	$1.39M ₿54.31	$0.07054 ₿0.0000058	$0.06819 ₿0.0000052	$6.03 ₿0.33	$6.6M ₿541.97	$1.39M ₿54.31
3368	Inter Stable Token IST	$0.9915 ₿0.000014	-0.93	$1.39M ₿20.72	$1.02 ₿0.000014	$0.9828 ₿0.000014	$3.36K ₿2.02	$1.39M ₿20.72	$1.39M ₿20.72
3371	Solnic SOLNIC	$0.001472	-2.35	$1.39M	$0.001507	$0.001458	$1.31K	$1.39M	$1.39M
3376	PlayDapp PDA	$0.002149 ₿0.0000017	-0.64	$1.38M ₿1.04K	$0.002169 ₿0.0000018	$0.00204 ₿0.0000017	$74.37K ₿84.32	$1.5M ₿1.24K	$1.38M ₿1.04K
3377	Jackal Protocol JKL	$0.01093 ₿0.0000070	3.74	$1.38M ₿690.85	$0.01095 ₿0.0000074	$0.01004 ₿0.0000070	$9.06K ₿1.24	$1.92M ₿1.02K	$1.38M ₿690.85
3378	Quadrant Protocol EQUAD	$0.002539 ₿0.00000010	0	$1.38M ₿56.27	$0	$0	$1.32 ₿0.01	$2.54M ₿103.59	$1.38M ₿56.27
3381	Brett (ETH) BRETT	$0.02004	1.89	$1.38M	$0.02005	$0.01953	$507.46K	$1.38M	$1.38M
3382	Forgive Me Father $PURGE	$0.001716	2.83	$1.37M	$0.001725	$0.001614	$578.95	$1.37M	$1.37M
3383	Autonomous Virtual Beings AVB	$0.001372	-1.24	$1.37M	$0.00146	$0.001333	$290.56K	$1.37M	$1.37M
3387	Bitcoin Wizards WZRD	$0.06521 ₿0.000024	95.38	$1.37M ₿0	$4.48 ₿0.000049	$1.12 ₿0.000012	$490.42 ₿20.93	$1.37M ₿523.95	$1.37M ₿0
3388	OSMI OSMI	$0.005644	-0.27	$1.37M	$0.005659	$0.005596	$999.64	$1.47M	$1.37M
3389	Warthog WART	$0.1287 ₿0.000011	-2.73	$1.36M ₿0	$0.1327 ₿0.000012	$0.128 ₿0.000010	$12.55K ₿0.12	$1.36M ₿13.14	$1.36M ₿0
3391	Ethos ETHOS	$0.0007771	0	$1.36M	$0	$0	$11.66	$3.89M	$1.36M
3397	EarnBet EBET	$0.0003155 ₿0.000000021	-0.01*	$1.36M ₿101.72	$0.0003171 ₿0.000000021	$0.0003113 ₿0.000000021	$29.68 ₿0.05	$2.18M ₿159.01	$1.36M ₿101.72
3399	Veno ETH VETH	$3,037.54	1.46	$1.36M	$3,049.29	$2,939.5	$7.92K	$1.36M	$1.36M
3400	Zero1 Labs DEAI	$0.01389 ₿0.000010	7.73	$1.36M ₿1.04K	$0.01397 ₿0.000012	$0.01174 ₿0.000010	$912.73K ₿90.82	$1.36M ₿1.04K	$1.36M ₿1.04K
3401	Credefi CREDI	$0.001804 ₿0.00000056	-1.31	$1.35M ₿419.47	$0.001832 ₿0.00000065	$0.001778 ₿0.00000055	$65.62K ₿8.73	$1.7M ₿531.54	$1.35M ₿419.47
3404	LogX Network LOGX	$0.002464	-0.41	$1.35M	$0.00248	$0.002457	$83.19K	$2.47M	$1.35M
3405	yesnoerror YNE	$0.001348	-1.69	$1.35M	$0.001384	$0.001337	$328.41K	$1.35M	$1.35M
3406	Tiamonds [OLD] TIA	$0.006481 ₿0.00000020	1.37	$1.35M ₿40.41	$0.006508 ₿0.00000021	$0.006281 ₿0.00000016	$441.05 ₿0.67	$6.55M ₿206.32	$1.35M ₿40.41
3407	Vtrading VTRADING	$0.001349	-3.42	$1.35M	$0.001438	$0.00132	$11.85K	$1.35M	$1.35M
3409	SwarmNode.ai SNAI	$0.001347	0.10	$1.35M	$0.001597	$0.001284	$507.18K	$1.35M	$1.35M
3410	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$104.3 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3411	Ridotto RDT	$0.004275 ₿0.00000070	1.80	$1.34M ₿224.83	$0.004282 ₿0.00000073	$0.0042 ₿0.00000059	$10.11 ₿3.15	$2.14M ₿354.59	$1.34M ₿224.83
3412	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1965 ₿0.0000021	$0.1462 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3413	Idexo Token IDO	$0.01592 ₿0.00000018	-6.44	$1.34M ₿12.41	$0.01798 ₿0.00000020	$0.0156 ₿0.00000017	$17.68 ₿1.26	$1.59M ₿18.2	$1.34M ₿12.41
3415	Young Peezy AKA Pepe PEEZY	$0.00134 ₿0.000000035	-1.19	$1.34M ₿0	$0.001356 ₿0.000000049	$0.001309 ₿0.000000018	$1.1K ₿4.14	$1.34M ₿35.28	$1.34M ₿0
3416	pSTAKE Finance PSTAKE	$0.002667 ₿0.0000017	-7.37	$1.33M ₿814.07	$0.00288 ₿0.0000019	$0.00262 ₿0.0000017	$7.43M ₿18.89	$1.33M ₿884.86	$1.33M ₿814.07
3419	PoSciDonDAO Token SCI	$0.2603	3.17	$1.33M	$0.2613	$0.2483	$821.07	$4.92M	$1.33M
3420	Guacamole GUAC	$0.00000001353 ₿0.0000000000028	-1.16	$1.33M ₿281.4	$0.00000001382 ₿0.0000000000034	$0.00000001341 ₿0.0000000000027	$14.28K ₿7.16	$1.33M ₿281.4	$1.33M ₿281.4
3423	Ternoa CAPS	$0.0007241 ₿0.00000035	-1.22	$1.32M ₿535.48	$0.0007345 ₿0.00000036	$0.0007123 ₿0.00000033	$20.06K ₿8.03	$1.81M ₿873.85	$1.32M ₿535.48
3430	KIRA Network KEX	$0.005886 ₿0.0000011	7.03	$1.32M ₿259.83	$0.06218 ₿0.0000012	$0.005376 ₿0.0000011	$3.64K ₿5.51	$1.76M ₿347.99	$1.32M ₿259.83
3431	Salvium SAL	$0.03215	-17.65	$1.32M	$0.03907	$0.02885	$77.32K	$2.5M	$1.32M
3432	Witch Token WITCH	$0.03321 ₿0.0000043	1.57	$1.31M ₿116.31	$0.03411 ₿0.0000043	$0.03196 ₿0.0000038	$3.72K ₿4.13	$3.41M ₿430.77	$1.31M ₿116.31
3433	AthenaDAO ATH	$0.1502 ₿0.000011	-1.92	$1.31M ₿93.53	$0.1581 ₿0.000012	$0.1497 ₿0.000011	$233.9 ₿0.01	$4.5M ₿359.83	$1.31M ₿93.53
3437	LETSTOP STOP	$0.0192	-2.11	$1.31M	$0.01962	$0.01878	$216.67K	$1.92M	$1.31M
3438	UpRock UPT	$0.005742	-0.09	$1.31M	$0.005766	$0.005657	$250.97K	$5.67M	$1.31M
3440	Only1 LIKE	$0.003298 ₿0.0000027	1.08	$1.3M ₿752.61	$0.003357 ₿0.0000031	$0.003259 ₿0.0000027	$180.58K ₿18.71	$1.65M ₿1.38K	$1.3M ₿752.61
3443	Shutter SHU	$0.003432 ₿0.0000016	-11.79	$1.3M ₿126.08	$0.003941 ₿0.0000019	$0.003381 ₿0.0000013	$48.04K ₿14.35	$3.44M ₿1.67K	$1.3M ₿126.08
3444	DeRace ZERC	$0.01083 ₿0.0000043	-0.68	$1.3M ₿519.2	$0.01137 ₿0.0000045	$0.01031 ₿0.0000042	$15.06K ₿9.14	$1.3M ₿519.2	$1.3M ₿519.2
3448	Manifold Finance FOLD	$0.6563 ₿0.00037	1.28	$1.3M ₿646.56	$0.6627 ₿0.00040	$0.6472 ₿0.00035	$300.32 ₿4.33	$1.31M ₿757.57	$1.3M ₿646.56
3449	Draggin Karma Points DKP	$0.0003253	-1.41	$1.3M	$0.0003299	$0.0003161	$53.99	$2.6M	$1.3M
3450	higher HIGHER	$0.001294 ₿0.0000010	38.29	$1.29M ₿1.05K	$0.001298 ₿0.0000011	$0.0009158 ₿0.0000010	$192.51K ₿29.59	$1.29M ₿1.05K	$1.29M ₿1.05K
3451	Tidecoin TDC	$0.06903	-1.92	$1.29M	$0.07724	$0.06704	$157.72	$1.29M	$1.29M
3452	Levana LVN	$0.001603 ₿0.0000017	1.15	$1.29M ₿66.97	$0.1597 ₿0.0000017	$0.1516 ₿0.0000016	$1.56 ₿39.57	$1.6M ₿1.75K	$1.29M ₿66.97
3454	Amocucinare AMORE	$0.001348	-2.86	$1.28M	$0.001408	$0.001324	$907.59	$1.34M	$1.28M
3456	Talken TALK	$0.003692 ₿0.0000036	5.33	$1.28M ₿724.25	$0.003734 ₿0.0000036	$0.003484 ₿0.0000034	$89.48K ₿1.31	$1.85M ₿1.78K	$1.28M ₿724.25
3459	Darwinia Network Native Token RING	$0.0007488 ₿0.000000072	0.62	$1.27M ₿129.65	$0.0007501 ₿0.000000075	$0.0007351 ₿0.000000071	$17.85K ₿5.69	$1.57M ₿174.83	$1.27M ₿129.65
3461	SubQuery Network SQT	$0.0003734 ₿0.00000043	-1.42	$1.27M ₿345.58	$0.0003797 ₿0.00000049	$0.0003727 ₿0.00000042	$86.94K ₿38.56	$3.81M ₿4.3K	$1.27M ₿345.58
3466	Abyss Token ABYSS	$0.00552 ₿0.00000016	-2.56	$1.26M ₿38.03	$0.006289 ₿0.00000016	$0.005398 ₿0.00000015	$45.85K ₿0.02	$2.81M ₿84.44	$1.26M ₿38.03
3468	Neos Credits NCR	$0.0312 ₿0.0000030	-0.09	$1.26M ₿121.99	$0.03133 ₿0.0000047	$0.03093 ₿0.0000029	$147.98 ₿1.59	$1.56M ₿150	$1.26M ₿121.99
3472	LooksRare LOOKS	$0.00127 ₿0.0000024	-0.22	$1.26M ₿2.48K	$0.001285 ₿0.0000025	$0.001246 ₿0.0000022	$913.9K ₿320.02	$1.26M ₿2.48K	$1.26M ₿2.48K
3474	Snake SNK	$0.0151	0	$1.26M	$0	$0	$1.6	$1.26M	$1.26M
3475	Super Champs CHAMP	$0.001369	1.45	$1.26M	$0.001379	$0.001329	$599.92K	$1.37M	$1.26M
3477	Hydro Protocol HDRO	$0.002904 ₿0.0000059	1.01	$1.26M ₿716.53	$0.002919 ₿0.0000059	$0.002848 ₿0.0000055	$14.17K ₿4.69	$2.9M ₿5.93K	$1.26M ₿716.53
3481	Doge Eat Doge OMNOM	$0.00000000404 ₿0.0000000000029	-3.87	$1.26M ₿934.22	$0.000000004273 ₿0.0000000000033	$0.000000004035 ₿0.0000000000029	$56.73K ₿30.55	$4.04M ₿3.01K	$1.26M ₿934.22
3483	CryptoAutos AUTOS	$0.001696	4.57	$1.26M	$0.00171	$0.001619	$1.88K	$1.7M	$1.26M
3486	XNET Mobile XNET	$0.009104	0.73	$1.25M	$0.009526	$0.008865	$17.66K	$11.88M	$1.25M
3492	Kasta KASTA	$0.001627 ₿0.00000057	-1.72	$1.25M ₿281.54	$0.001664 ₿0.00000060	$0.001619 ₿0.00000055	$83.88K ₿7.55	$2.44M ₿859.88	$1.25M ₿281.54
3493	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001243	-2.44	$1.24M	$0.001283	$0.001193	$154.84	$1.24M	$1.24M
3494	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$0	$0	$3.12 ₿7.92	$1.24M	$1.24M ₿0
3495	DogeGF DOGEGF	$0.000000000045 ₿0.0000000000000026	-3.07	$1.24M ₿71.84	$0.000000000047 ₿0.0000000000000029	$0.000000000044 ₿0.0000000000000026	$4.24K ₿0.74	$1.47M ₿87.86	$1.24M ₿71.84
3496	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3497	Ethernity Chain ERN	$0.04129 ₿0.000089	-1.57	$1.24M ₿1.84K	$0.04226 ₿0.000094	$0.04088 ₿0.000089	$691.38 ₿66.47	$1.24M ₿2.67K	$1.24M ₿1.84K
3498	CANTO CANTO	$0.002032 ₿0.0000031	-0.45	$1.24M ₿1.84K	$0.002042 ₿0.0000033	$0.002005 ₿0.0000031	$15.26 ₿137.83	$2.03M ₿3.16K	$1.24M ₿1.84K
3500	Vesper Finance VSP	$0.1453 ₿0.0000076	2.24	$1.24M ₿65.42	$0.146 ₿0.0000086	$0.1405 ₿0.0000068	$1.07K ₿0.26	$1.45M ₿76.84	$1.24M ₿65.42
3505	Alchemist MIST	$0.4848 ₿0.000016	1.31	$1.24M ₿36.57	$0.4854 ₿0.000016	$0.4735 ₿0.000016	$1.1 ₿0.02	$1.24M ₿36.57	$1.24M ₿36.57
3515	Prism PRISM	$0.0006656 ₿0.000000051	-0.17	$1.22M ₿95.37	$0.0006667 ₿0.000000053	$0.0006641 ₿0.000000049	$12.04K ₿0.28	$1.27M ₿99.45	$1.22M ₿95.37
3517	Celer Bridged WETH (Astar) WETH	$2,950.93	-0.38	$1.22M	$2,962.56	$2,923.38	$915.36	$1.22M	$1.22M
3519	42-coin 42	$28,992 ₿0.67	-5.27	$1.22M ₿28.48	$30,935 ₿0.68	$28,569 ₿0.56	$238.87 ₿0.03	$1.22M ₿28.48	$1.22M ₿28.48
3520	Jones DAO JONES	$0.2345 ₿0.000011	-0.38	$1.22M ₿58.69	$0.2369 ₿0.000011	$0.2297 ₿0.000011	$183.84 ₿0.47	$2.35M ₿114.1	$1.22M ₿58.69
3526	Catcoin CAT	$0.07692 ₿0.00000019	-0.43	$1.2M ₿1.37	$0.0773 ₿0.	$0.07525 ₿0.	$38.78K ₿0	$1.62M	$1.2M ₿1.37
3528	Cosplay Token COT	$0.001281 ₿0.00000062	0.04	$1.2M ₿586.7	$0.001291 ₿0.00000063	$0.001273 ₿0.00000057	$85.64K ₿4.83	$1.28M ₿625.73	$1.2M ₿586.7
3529	MAGA Hat MAGA	$0.00000291	-0.36	$1.19M	$0.000002939	$0.00000283	$305.19K	$1.2M	$1.19M
3531	DexCheck AI DCK	$0.001694 ₿0.0000012	-2.26	$1.19M ₿441.85	$0.001771 ₿0.0000013	$0.001693 ₿0.0000011	$374.62K ₿16.12	$1.63M ₿1.2K	$1.19M ₿441.85
3533	LEOX LEOX	$0.02367 ₿0.000017	-0.09	$1.2M ₿438.32	$0.02427 ₿0.000018	$0.0236 ₿0.000017	$53.51K ₿3.85	$1.2M ₿1.2K	$1.2M ₿438.32
3534	Etherisc DIP	$0.003129 ₿0.00000035	-9.89	$1.2M ₿136.22	$0.003508 ₿0.00000036	$0.003052 ₿0.00000035	$8.54K ₿0.44	$3.13M ₿355.26	$1.2M ₿136.22
3540	The Big Five BFT	$0.00001201 ₿0.0000000068	-0.85	$1.19M ₿570.54	$0.00001221 ₿0.0000000082	$0.00001195 ₿0.0000000065	$6.22K ₿0.31	$1.2M ₿690.56	$1.19M ₿570.54
3541	Film.io FAN	$0.000382	0	$1.19M	$0	$0	$1.76	$3.82M	$1.19M
3544	UFO Gaming UFO	$0.00000004619 ₿0.000000000017	0.49	$1.19M ₿457.39	$0.00000005142 ₿0.000000000018	$0.00000004477 ₿0.000000000017	$37.42K ₿8.7	$1.19M ₿457.39	$1.19M ₿457.39
3547	Convertible JPY Token CJPY	$0.005589 ₿0.000000088	1.01	$1.19M ₿2.82	$0.005606	$0.005449	$6.01K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3548	Shiba Predator QOM	$0.000000001978 ₿0.00000000000072	1.32	$1.19M ₿435	$0.000000001982 ₿0.00000000000074	$0.000000001918 ₿0.00000000000072	$93.85 ₿0.81	$1.19M ₿435	$1.19M ₿435
3550	POOH POOH	$0.000000002814 ₿0.00000000000047	2.86	$1.18M ₿199.37	$0.000000002837 ₿0.00000000000051	$0.00000000272 ₿0.00000000000045	$62.83K ₿26.13	$1.18M ₿199.37	$1.18M ₿199.37
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}