Page de résultats 18 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2010	Djed DJED	$0.9895 ₿0.000014	-0.41	$3.98M ₿58.65	$1.01 ₿0.000014	$0.9646 ₿0.000014	$312.39K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2011	HahaYes RIZO	$0.000009439	6.37	$3.95M	$0.000009609	$0.00000843	$116.51K	$3.95M	$3.95M
2012	Prisma Governance Token PRISMA	$0.04031 ₿0.0000034	4.81	$3.97M ₿110.88	$0.04408 ₿0.0000036	$0.03772 ₿0.0000030	$27.7K ₿69.26	$12.1M ₿1.03K	$3.97M ₿110.88
2013	PinGo PINGO	$0.07299	-6.04	$3.97M	$0.07895	$0.06706	$63.46K	$73.1M	$3.97M
2014	Mazze MAZZE	$0.001546 ₿0.00000012	44.78	$4.04M ₿308.6	$0.001606 ₿0.00000014	$0.0009997 ₿0.000000077	$138.1K ₿29.65	$7.48M ₿585.1	$4.04M ₿308.6
2015	360noscope420blazeit MLG	$0.003969	-3.00	$3.96M	$0.004255	$0.003798	$2.23M	$3.96M	$3.96M
2016	Divergence Protocol DIVER	$0.005978 ₿0.00000029	-0.42	$3.96M ₿36.9	$0.006019 ₿0.00000030	$0.005958 ₿0.00000029	$167.35K ₿3.72	$6M ₿297.9	$3.96M ₿36.9
2017	Step App FITFI	$0.001563 ₿0.00000015	4.60	$3.96M ₿389.14	$0.001625 ₿0.00000016	$0.001494 ₿0.00000015	$1.78M ₿65.95	$7.19M ₿707.53	$3.96M ₿389.14
2018	LETSTOP STOP	$0.09064	1.65	$3.94M	$0.09977	$0.08342	$1.66M	$9.07M	$3.94M
2019	Santiment Network Token SAN	$0.06151 ₿0.0000017	1.01	$3.94M ₿110.64	$0.06203 ₿0.0000017	$0.05994 ₿0.0000017	$187.75 ₿0	$5.13M ₿143.96	$3.94M ₿110.64
2020	Honeyland HXD	$0.008955 ₿0.0000016	1.39	$3.93M ₿392.88	$0.00902 ₿0.0000020	$0.008825 ₿0.0000016	$75.67K ₿3.99	$8.96M ₿1.68K	$3.93M ₿392.88
2021	HELLO HELLO	$0.007382 ₿0.00000085	-2.52	$3.92M ₿456.37	$0.007595 ₿0.00000090	$0.00737 ₿0.00000083	$100.52K ₿29	$7.38M ₿858.97	$3.92M ₿456.37
2022	Dogechain DC	$0.0001018 ₿0.000000011	5.97	$3.92M ₿331.9	$0.0001018 ₿0.000000012	$0.00009574 ₿0.000000011	$1.39M ₿38.95	$17.26M ₿2.01K	$3.92M ₿331.9
2023	Legend of Arcadia ARCA	$0.02236	-3.21	$3.88M	$0.02314	$0.02173	$175.96K	$22.16M	$3.88M
2024	CrossFi XFI	$0.09258 ₿0.000012	2.80	$3.91M ₿0	$0.09674 ₿0.000013	$0.09005 ₿0.000011	$905.74K ₿2.37	$35.04M	$3.91M ₿0
2026	FutureCoin FUTURE	$0.101 ₿0.0000013	-2.33	$3.9M ₿50.67	$0.1136 ₿0.0000013	$0.1009 ₿0.0000012	$526.27 ₿0	$12.09M ₿157.28	$3.9M ₿50.67
2028	U Coin U	$0.01554	4.52	$3.89M	$0.01557	$0.01469	$297.17K	$3.89M	$3.89M
2029	Rejuve.AI RJV	$0.007228 ₿0.00000049	0.36	$3.87M ₿266.12	$0.007309 ₿0.00000053	$0.006924 ₿0.00000049	$953.18K ₿6.67	$7.23M ₿496.24	$3.87M ₿266.12
2030	Swash SWASH	$0.003888 ₿0.00000031	-1.31	$3.87M ₿307.89	$0.003978 ₿0.00000035	$0.003878 ₿0.00000031	$91.68K ₿3.96	$3.89M ₿319.32	$3.87M ₿307.89
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	Trio (Ordinals) TRIO	$1.06	0.55	$3.81M	$1.11	$0.9938	$609.03K	$22.04M	$3.81M
2032	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Symbiosis SIS	$0.05887 ₿0.0000061	0.34	$3.85M ₿378.98	$0.05957 ₿0.0000062	$0.05821 ₿0.0000059	$1.99M ₿67.79	$5.87M ₿610.79	$3.85M ₿378.98
2034	Dasha VVAIFU	$0.003865	11.63	$3.84M	$0.003897	$0.003447	$2.04M	$3.84M	$3.84M
2035	Rain Coin RAIN	$3.81 ₿0.00014	-0.78	$3.81M ₿142.92	$3.89 ₿0.00015	$3.73 ₿0.00014	$59.1K ₿0.94	$3.81M ₿142.92	$3.81M ₿142.92
2037	GemHUB GHUB	$0.02002 ₿0.0000015	-3.26	$3.82M ₿141.62	$0.02118 ₿0.0000015	$0.01994 ₿0.0000014	$94.67K ₿3.49	$24.03M ₿1.83K	$3.82M ₿141.62
2038	Multibit MUBI	$0.004014 ₿0.0000021	1.12	$3.82M ₿2.02K	$0.00417 ₿0.0000023	$0.003831 ₿0.0000019	$2.45M ₿456.09	$4.02M ₿2.13K	$3.82M ₿2.02K
2041	Minto BTCMT	$0.5875 ₿0.0000097	5.14	$3.79M ₿56.17	$0.5947 ₿0.0000097	$0.5535 ₿0.0000093	$123.89K ₿0.97	$8.46M ₿100.85	$3.79M ₿56.17
2042	Everdome DOME	$0.0001364 ₿0.0000000076	0.29	$3.78M ₿206.46	$0.0001379 ₿0.0000000078	$0.0001343 ₿0.0000000076	$264.44K ₿7.95	$13.63M ₿765.08	$3.78M ₿206.46
2043	Shina Inu SHI	$0.0000002701 ₿0.000000000011	1.44	$3.78M ₿163.43	$0.0000002731 ₿0.000000000012	$0.0000002588 ₿0.000000000011	$4.36K ₿0.54	$3.91M ₿168.83	$3.78M ₿163.43
2045	RAI Finance SOFI	$0.007386 ₿0.00000045	2.04	$3.76M ₿233.47	$0.007477 ₿0.00000048	$0.007113 ₿0.00000045	$109.41K ₿18.95	$7.42M ₿460.33	$3.76M ₿233.47
2046	Eesee ESE	$0.008698	-1.26	$3.77M	$0.009011	$0.008682	$1.06M	$4.92M	$3.77M
2047	High Yield USD (Base) HYUSD	$1.07	-0.70	$3.75M	$1.08	$1.07	$25.2K	$3.75M	$3.75M
2049	Kyber Network KNCL	$0.3148 ₿0.000010	-1.10	$3.75M ₿231.35	$0.3224 ₿0.000012	$0.3074 ₿0.000010	$12.04K ₿1.12	$3.88M ₿145.82	$3.75M ₿231.35
2050	KOALA AI KOKO	$0.0000003967 ₿0.000000000023	-0.07	$3.74M ₿0	$0.0000004233 ₿0.000000000027	$0.0000003748 ₿0.000000000022	$17.27K ₿10.26	$3.95M ₿229.17	$3.74M ₿0
2051	Garden SEED	$0.3006 ₿0.0000064	0.29	$3.74M ₿68	$0.3051 ₿0.0000065	$0.2945 ₿0.0000059	$1.93K ₿1.02	$44.21M ₿944.1	$3.74M ₿68
2052	Edgevana Staked SOL EDGESOL	$144.07 ₿0.0026	-1.88	$3.74M ₿0	$147.26 ₿0.0028	$135.52 ₿0.0026	$4.61K ₿0	$3.74M ₿0.29	$3.74M ₿0
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04399 ₿0.00000052	$0.04169 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Stride Staked TIA STTIA	$3.01 ₿0.00016	-3.76	$3.73M ₿0	$3.14 ₿0.00016	$2.91 ₿0.00016	$19.9K ₿5.39	$3.73M	$3.73M ₿0
2054	ChompCoin CHOMP	$0.0397	0.93	$3.73M	$0.04068	$0.03843	$69.39K	$3.73M	$3.73M
2055	Creo Engine CREO	$0.009296 ₿0.0000018	0.06	$3.72M ₿545.12	$0.009331 ₿0.0000019	$0.009195 ₿0.0000018	$1.19M ₿42.78	$7.33M ₿1.86K	$3.72M ₿545.12
2057	Veno USD VUSD	$0.9993	-0.08	$3.71M	$1.01	$0.9919	$64.6K	$3.72M	$3.71M
2058	Chainge Finance XCHNG	$0.007489 ₿0.0000033	12.25	$3.7M ₿1.67K	$0.007716 ₿0.0000034	$0.00655 ₿0.0000033	$312.52K ₿63.47	$8.97M ₿4.05K	$3.7M ₿1.67K
2059	Elastic Finance Token EEFI	$63.3	-2.08	$3.7M	$65.7	$63.03	$7.84K	$3.7M	$3.7M
2061	GameGPT DUEL	$0.0008201 ₿0.00000033	2.59	$3.69M ₿494.74	$0.0008214 ₿0.00000039	$0.0007987 ₿0.00000033	$335.22K ₿53.03	$8.2M ₿3.4K	$3.69M ₿494.74
2062	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2063	LightLink LL	$0.01299	0.63	$3.69M	$0.01315	$0.01285	$88.86K	$13M	$3.69M
2065	MOE MOE	$0.03067 ₿0.0000046	-0.76	$3.68M ₿179.81	$0.0316 ₿0.0000046	$0.02994 ₿0.0000037	$12.49K ₿14.7	$11.37M ₿1.35K	$3.68M ₿179.81
2067	Numerico NWC	$0.02367 ₿0.0000021	-9.21	$3.68M ₿370.47	$0.02632 ₿0.0000024	$0.02259 ₿0.0000020	$77.55K ₿7.8	$6.26M ₿590.34	$3.68M ₿370.47
2068	MContent MCONTENT	$0.000000000999 ₿0.000000000000027	-7.45	$3.68M ₿101.02	$0.000000001137 ₿0.000000000000028	$0.000000000986 ₿0.000000000000025	$43.86K ₿9.68	$6.02M ₿165.2	$3.68M ₿101.02
2069	EternalAI EAI	$0.01654	1.78	$3.68M	$0.01731	$0.01619	$34.9K	$16.56M	$3.68M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.447 ₿0.0000053	$0.1825 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	SunContract SNC	$0.02995 ₿0.00000092	1.61	$3.68M ₿113.45	$0.0302 ₿0.00000095	$0.0292 ₿0.00000092	$150.14K ₿6.92	$3.68M ₿113.45	$3.68M ₿113.45
2071	Shido Network SHIDO	$0.0002032 ₿0.000000025	4.08	$3.66M ₿454.65	$0.0002055 ₿0.000000027	$0.0001953 ₿0.000000024	$146.66K ₿20.75	$3.66M ₿458.64	$3.66M ₿454.65
2072	Mizar MZR	$0.0005103 ₿0.000000010	-0.69	$3.66M ₿45.04	$0.0005138 ₿0.000000011	$0.0004964 ₿0.000000010	$2.81K ₿0.13	$5.1M ₿103.06	$3.66M ₿45.04
2073	LORDS LORDS	$0.01823 ₿0.0000023	3.38	$3.64M ₿289.36	$0.01837 ₿0.0000024	$0.01721 ₿0.0000020	$1.87K ₿4.34	$9.08M ₿1.15K	$3.64M ₿289.36
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.53 ₿0.000018	$1.47 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Premia PREMIA	$0.07613 ₿0.0000052	0.15	$3.65M ₿198.17	$0.07723 ₿0.0000052	$0.0661 ₿0.0000051	$14.91K ₿0.32	$7.62M ₿522.61	$3.65M ₿198.17
2076	Wownero WOW	$0.04053 ₿0.0000014	1.91	$3.63M ₿120.48	$0.04155 ₿0.0000015	$0.03951 ₿0.0000014	$1.86K ₿0.08	$3.63M ₿269.09	$3.63M ₿120.48
2079	BlueMove MOVE	$0.01666 ₿0.0000010	0.51	$3.63M ₿138.65	$0.01699 ₿0.0000014	$0.01594 ₿0.00000094	$56.95K ₿0.83	$5M ₿314.51	$3.63M ₿138.65
2080	Dero DERO	$0.2859 ₿0.000061	-6.60	$3.63M ₿718.66	$0.3082 ₿0.000057	$0.2713 ₿0.000052	$14.19K ₿2.66	$5.26M ₿1.04K	$3.63M ₿718.66
2081	Thruster THRUST	$0.02882	5.08	$3.62M	$0.03015	$0.02485	$85.41K	$14.41M	$3.62M
2082	Ta-da TADA	$0.005411 ₿0.0000032	-8.31	$3.56M ₿195.92	$0.00592 ₿0.0000033	$0.0054 ₿0.0000032	$135.22K ₿3.84	$5.41M ₿3.28K	$3.56M ₿195.92
2083	AlphaKEK.AI AIKEK	$0.01524 ₿0.00000023	1.83	$3.61M ₿0	$0.01546 ₿0.00000026	$0.01473 ₿0.00000022	$5.02K ₿0.95	$3.61M ₿58.68	$3.61M ₿0
2084	Libra Incentix LIXX	$0.0005396 ₿0.000000061	0.41	$3.62M ₿411.6	$0.0005491 ₿0.000000061	$0.0005138 ₿0.000000058	$204.44K ₿16.27	$8.09M ₿921.48	$3.62M ₿411.6
2085	PLAY PLAY	$0.004787	-8.12	$3.61M	$0.005611	$0.004687	$9.45K	$4.79M	$3.61M
2086	XANA XETA	$0.001061 ₿0.00000013	-3.91	$3.6M ₿295	$0.001106 ₿0.00000015	$0.001058 ₿0.00000011	$301.72K ₿36.65	$5.22M ₿680.07	$3.6M ₿295
2087	Shade Protocol SHD	$0.7746 ₿0.000085	-0.59	$3.59M ₿227.79	$0.7893 ₿0.000087	$0.7552 ₿0.000083	$391.73K ₿4.98	$7.73M ₿857.81	$3.59M ₿227.79
2088	DeepBrain Chain DBC	$0.001116 ₿0.000000073	3.04	$3.6M ₿234.67	$0.001156 ₿0.000000077	$0.001071 ₿0.000000071	$98.88K ₿10.19	$11.25M ₿733.35	$3.6M ₿234.67
2089	Argentine Football Association Fan Token ARG	$0.6234 ₿0.000031	0.58	$3.57M ₿147.44	$0.6356 ₿0.000031	$0.6188 ₿0.000029	$1.72M ₿25.94	$12.47M ₿624.39	$3.57M ₿147.44
2090	Keep3rV1 KP3R	$6.85 ₿0.0014	3.52	$3.58M ₿763.75	$7.02 ₿0.0015	$6.61 ₿0.0013	$723.19K ₿482.94	$3.58M ₿763.75	$3.58M ₿763.75
2091	Hera Finance HERA	$0.8464 ₿0.000061	-2.09	$3.59M ₿252.75	$0.8645 ₿0.000063	$0.7453 ₿0.000058	$34.58K ₿4.59	$8.47M ₿615.72	$3.59M ₿252.75
2093	Glo Dollar USDGLO	$0.9997 ₿0.000014	0.11	$3.56M ₿37.25	$1 ₿0.000014	$0.9967 ₿0.000014	$62.18K ₿0.36	$3.56M ₿37.25	$3.56M ₿37.25
2094	f(x) Coin FX	$0.0538 ₿0.0000028	0.29	$3.56M ₿2.03K	$0.05434 ₿0.0000030	$0.05299 ₿0.0000028	$105.1K ₿39.52	$3.56M ₿2.03K	$3.56M ₿2.03K
2095	SNPad SNPAD	$0.01271	-4.88	$3.56M	$0.01426	$0.01139	$39.87K	$3.56M	$3.56M
2096	Cryptify AI CRAI	$0.003558	-3.78	$3.55M	$0.00372	$0.003373	$66.01K	$3.55M	$3.55M
2097	Populous PPT	$0.09804 ₿0.00000073	2.82	$3.55M ₿26.78	$0.1036 ₿0.00000096	$0.08191 ₿0.00000063	$908.8 ₿4.74	$5.22M ₿39.36	$3.55M ₿26.78
2098	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.67 ₿0.00046	1.79	$3.55M ₿556.28	$4.75 ₿0.00046	$4.49 ₿0.00045	$5.32K ₿0.9	$3.55M ₿556.28	$3.55M ₿556.28
2099	hi Dollar HI	$0.0001149 ₿0.0000000075	1.18	$3.54M ₿28.14	$0.0001157 ₿0.0000000078	$0.0001127 ₿0.0000000074	$131.32K ₿1.88	$11.48M ₿73.5	$3.54M ₿28.14
2100	Thought THT	$0.006796 ₿0.0000012	10.12	$3.55M ₿542.65	$0.007227 ₿0.0000013	$0.006151 ₿0.0000011	$7.47K ₿0.61	$10.4M ₿1.78K	$3.55M ₿542.65
2101	MahaDAO MAHA	$0.5838 ₿0.000032	0.46	$3.55M ₿172.33	$0.586 ₿0.000032	$0.5752 ₿0.000031	$274.7K ₿6.07	$5.76M ₿322.03	$3.55M ₿172.33
2102	Fluxbot FLUXB	$0.008229 ₿0.0000013	4.08	$3.54M ₿0	$0.008414 ₿0.0000014	$0.007838 ₿0.0000012	$65.68K ₿5.26	$4.11M ₿683.77	$3.54M ₿0
2103	LAOS Network LAOS	$0.01107	-0.77	$3.54M	$0.01124	$0.01105	$120.91	$11.08M	$3.54M
2104	WHALE WHALE	$0.386 ₿0.000011	3.63	$3.53M ₿107.31	$0.3872 ₿0.000011	$0.3661 ₿0.000011	$7.78K ₿1.48	$3.86M ₿117.32	$3.53M ₿107.31
2105	SHUI CFX SCFX	$0.09121 ₿0.0000051	1.31	$3.53M ₿0	$0.09149	$0.09003	$30.32 ₿0	$3.53M ₿29.54	$3.53M ₿0
2106	Fuse Network Token FUSE	$0.01154 ₿0.0000011	5.88	$3.5M ₿301.61	$0.01183 ₿0.0000012	$0.01065 ₿0.0000011	$1.05M ₿17.64	$4.39M ₿436.68	$3.5M ₿301.61
2107	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,811.75	0.59	$3.52M	$1,833.02	$1,770.21	$2.38K	$3.52M	$3.52M
2108	Datamall Coin DMC	$0.009195 ₿0.0000013	6.95	$3.52M ₿518.16	$0.009589 ₿0.0000014	$0.008433 ₿0.0000013	$8.12K ₿3.82	$4.57M ₿672.06	$3.52M ₿518.16
2109	Blendr Network BLENDR	$0.0878 ₿0.000039	1.00	$3.52M ₿1.6K	$0.08942 ₿0.000044	$0.08505 ₿0.000036	$65.1K ₿45.48	$3.69M ₿1.64K	$3.52M ₿1.6K
2110	Shrub SHRUB	$0.003734	1.27	$3.51M	$0.003812	$0.003611	$1.61M	$3.53M	$3.51M
2111	Molecules of Korolchuk IP-NFT VITA-FAST	$3.52 ₿0.000078	2.89	$3.52M ₿78.43	$3.58	$3.42	$39.61 ₿0	$3.52M ₿78.43	$3.52M ₿78.43
2112	Baanx BXX	$0.01406 ₿0.0000024	-0.88	$3.52M ₿84.99	$0.01443 ₿0.0000030	$0.01393 ₿0.0000023	$20.23K ₿16.82	$3.52M ₿588.36	$3.52M ₿84.99
2113	Astrafer ASTRAFER	$0.01085 ₿0.0000057	4.54	$3.51M ₿895.54	$0.4805 ₿0.0000057	$0.4579 ₿0.0000054	$1.12 ₿0.78	$9.64M ₿5.07K	$3.51M ₿895.54
2115	Dtravel TRVL	$0.008578 ₿0.0000010	-3.68	$3.51M ₿317.13	$0.00897 ₿0.0000011	$0.008588 ₿0.0000010	$190.19K ₿2.81	$8.59M ₿1.04K	$3.51M ₿317.13
2117	BABB BAX	$0.00004406 ₿0.0000000019	1.78	$3.5M ₿155.49	$0.00004483 ₿0.0000000020	$0.00004261 ₿0.0000000019	$5.72K ₿1.26	$3.53M ₿157.8	$3.5M ₿155.49
2119	Somnium Space CUBEs CUBE	$0.2348 ₿0.000016	-5.24	$3.48M ₿245.61	$0.2498 ₿0.000016	$0.2341 ₿0.000016	$2.36K ₿0.91	$9.4M ₿662.78	$3.48M ₿245.61
2120	Catbal CATBAL	$3.49	2.15	$3.48M	$3.56	$3.3	$55.48K	$3.48M	$3.48M
2121	M3M3 M3M3	$0.003484	-1.65	$3.48M	$0.003648	$0.003329	$41.13K	$3.48M	$3.48M
2122	Passage PASG	$0.0029 ₿0.00000068	0.88	$3.48M ₿515.74	$0.002926 ₿0.00000068	$0.002785 ₿0.00000065	$19.67K ₿0.45	$3.86M ₿846.47	$3.48M ₿515.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}