Page de résultats 18 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2405	Matrix AI Network MAN	$0.006983 ₿0.00000057	-0.43	$3.24M ₿258.2	$0.007182 ₿0.00000062	$0.006888 ₿0.00000057	$104.55K ₿2.62	$5.34M ₿433.59	$3.24M ₿258.2
2406	KIRA Network KEX	$0.01447 ₿0.0000011	0.05	$3.24M ₿259.83	$0.01476 ₿0.0000012	$0.01442 ₿0.0000011	$91.28K ₿5.51	$4.34M ₿347.99	$3.24M ₿259.83
2407	Portugal National Team Fan Token POR	$0.8328 ₿0.000046	-1.01	$3.25M ₿203.32	$0.8607 ₿0.000047	$0.8249 ₿0.000042	$691.61K ₿15.32	$16.6M ₿936.56	$3.25M ₿203.32
2409	Artyfact ARTY	$0.1436 ₿0.000015	-1.66	$3.23M ₿203.67	$0.1551 ₿0.000016	$0.1437 ₿0.000015	$1.46M ₿24.94	$3.57M ₿389.05	$3.23M ₿203.67
2410	Osmosis allSOL SOL	$151.76	0.22	$3.23M	$153.55	$150.71	$34.34K	$3.23M	$3.23M
2411	ICB Network ICBX	$0.0004021	-1.09	$3.22M	$0.0004108	$0.0003932	$168.84K	$40.22M	$3.22M
2413	QBX QBX	$0.002337	-8.53	$3.23M	$0.002561	$0.002117	$121.75K	$3.23M	$3.23M
2414	Swash SWASH	$0.00323 ₿0.00000031	1.44	$3.21M ₿307.89	$0.003247 ₿0.00000035	$0.003184 ₿0.00000031	$75.93K ₿3.96	$3.23M ₿319.32	$3.21M ₿307.89
2420	Cryptify AI CRAI	$0.003217	-0.93	$3.22M	$0.003515	$0.002994	$111.86K	$3.22M	$3.22M
2421	Epic Cash EPIC	$0.1707 ₿0.0000037	-4.19	$3.19M ₿64.92	$0.1788 ₿0.0000037	$0.1635 ₿0.0000036	$4.15K ₿0.2	$3.19M ₿78.9	$3.19M ₿64.92
2422	Panther Protocol ZKP	$0.009497 ₿0.00000042	-0.04	$3.19M ₿142.24	$0.009547 ₿0.00000043	$0.009415 ₿0.00000041	$447.9K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2423	STIMA STIMA	$1 ₿0.000014	-0.01*	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$13.41 ₿1.27	$31.87M ₿471.49	$3.19M ₿47.15
2426	Joule JOULE	$0.004833	-1.09	$3.14M	$0.004918	$0.004812	$4.43K	$3.17M	$3.14M
2429	Primate PRIMATE	$0.001923 ₿0.000000072	-9.57	$3.16M ₿14.09	$0.008637 ₿0.000000079	$0.007788 ₿0.000000072	$8.48 ₿0	$3.96M ₿148.59	$3.16M ₿14.09
2430	Archway ARCH	$0.004991 ₿0.0000024	0.24	$3.16M ₿755.52	$0.005025 ₿0.0000025	$0.004977 ₿0.0000023	$122.82K ₿1.66	$5.74M ₿2.64K	$3.16M ₿755.52
2431	WINR Protocol WINR	$0.006299 ₿0.00000087	-1.22	$3.15M ₿298.27	$0.006385 ₿0.00000087	$0.006291 ₿0.00000083	$20.21K ₿3.14	$4.28M ₿313.61	$3.15M ₿298.27
2432	Boop BOOP	$0.00003194 ₿0.0000000060	10.01	$3.18M ₿0	$0.00003212 ₿0.0000000060	$0.000029 ₿0.0000000038	$20.61K ₿31.66	$3.18M ₿609.01	$3.18M ₿0
2433	Wownero WOW	$0.03342 ₿0.0000014	-4.42	$3.15M ₿120.48	$0.03497 ₿0.0000015	$0.03337 ₿0.0000014	$2.04K ₿0.08	$3.15M ₿269.09	$3.15M ₿120.48
2435	Solama SOLAMA	$0.004651 ₿0.00000031	-0.66	$3.15M ₿210.78	$0.00475 ₿0.00000033	$0.00459 ₿0.00000031	$173.81K ₿4.18	$3.15M ₿213.94	$3.15M ₿210.78
2436	SubQuery Network SQT	$0.001154 ₿0.00000043	4.70	$3.16M ₿345.58	$0.001243 ₿0.00000049	$0.001095 ₿0.00000042	$856.99K ₿38.56	$11.64M ₿4.3K	$3.16M ₿345.58
2437	Multibit MUBI	$0.00335 ₿0.0000021	-0.90	$3.22M ₿2.02K	$0.003468 ₿0.0000023	$0.003362 ₿0.0000019	$1.73M ₿456.09	$3.39M ₿2.13K	$3.22M ₿2.02K
2438	Shade Protocol SHD	$0.6457 ₿0.000085	1.56	$3.17M ₿227.79	$0.6522 ₿0.000087	$0.6273 ₿0.000083	$338.38K ₿4.98	$6.46M ₿857.81	$3.17M ₿227.79
2442	Unisocks SOCKS	$10,469.63 ₿0.49	0	$3.13M ₿148.01	$0	$0	$17.62 ₿0	$3.13M ₿148.01	$3.13M ₿148.01
2444	Nash Exchange NEX	$0.07206 ₿0.0000022	-24.47	$3.23M ₿94.14	$0.09549 ₿0.0000023	$0.07423 ₿0.0000020	$5.12K ₿0.12	$3.71M ₿111.24	$3.23M ₿94.14
2445	eBTC EBTC	$108,477	0	$3.12M	$0	$0	$54.64K	$3.12M	$3.12M
2446	MahaDAO MAHA	$0.4982 ₿0.000032	-1.15	$3.12M ₿172.33	$0.5251 ₿0.000032	$0.482 ₿0.000031	$173.85K ₿6.07	$4.93M ₿322.03	$3.12M ₿172.33
2449	LUCA LUCA	$0.5841 ₿0.000012	5.96	$3.1M ₿95.6	$0.6347 ₿0.000012	$0.5511 ₿0.000011	$237.28K ₿27.97	$3.15M ₿684.63	$3.1M ₿95.6
2453	MINATIVERSE MNTC	$0.5655 ₿0.000036	-4.86	$3.1M ₿228.94	$0.5962 ₿0.000038	$0.5645 ₿0.000033	$22.24K ₿16.04	$5.85M ₿406.8	$3.1M ₿228.94
2454	MSTR2100 MSTR	$0.1498	-1.17	$3.09M	$0.1584	$0.1494	$967.01K	$3.09M	$3.09M
2455	Ethereum Push Notification Service PUSH	$0.0343 ₿0.0000039	-0.40	$3.09M ₿237.24	$0.03462 ₿0.0000041	$0.03407 ₿0.0000038	$1.39M ₿17	$3.43M ₿393	$3.09M ₿237.24
2457	U Coin U	$0.01232	0.77	$3.05M	$0.01237	$0.01182	$95.41K	$3.05M	$3.05M
2458	Harold HAROLD	$0.00309	0.46	$3.08M	$0.00316	$0.003066	$3.15K	$3.08M	$3.08M
2460	Metronome MET	$0.3559 ₿0.000022	0.73	$3.08M ₿120.44	$0.356 ₿0.000022	$0.3532 ₿0.000021	$512.83 ₿0.47	$5.12M ₿330.27	$3.08M ₿120.44
2462	Trabzonspor Fan Token TRA	$0.4344 ₿0.000019	0.27	$3.08M ₿146.57	$0.4353 ₿0.000019	$0.4322 ₿0.000018	$142.77K ₿36.02	$4.34M ₿193.34	$3.08M ₿146.57
2463	Swarm Markets SMT	$0.03727 ₿0.000015	-5.49	$3.08M ₿1.13K	$0.04024 ₿0.000015	$0.03625 ₿0.000014	$84.47K ₿15.46	$5.89M ₿3.66K	$3.08M ₿1.13K
2465	LibertAI LTAI	$0.1867	6.85	$3.07M	$0.1865	$0.1748	$3.31K	$4.4M	$3.07M
2466	LETSTOP STOP	$0.05526	-4.23	$3.06M	$0.05808	$0.05505	$579.53K	$5.52M	$3.06M
2470	cbBTC Core Morpho Vault GTCBBTCC	$109,264	-0.51	$3.05M	$110,709	$109,088	$0	$3.05M	$3.05M
2472	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,503	-0.04	$3.04M	$109,901	$107,717	$25.86K	$3.04M	$3.04M
2476	Doge Eat Doge OMNOM	$0.000000009701 ₿0.0000000000029	-0.17	$3.02M ₿934.22	$0.00000001036 ₿0.0000000000033	$0.000000009584 ₿0.0000000000029	$63.99K ₿30.55	$9.71M ₿3.01K	$3.02M ₿934.22
2477	higher HIGHER	$0.003016 ₿0.0000010	-1.42	$3.02M ₿1.05K	$0.003363 ₿0.0000011	$0.002959 ₿0.0000010	$220.52K ₿29.59	$3.02M ₿1.05K	$3.02M ₿1.05K
2479	Octokn OTK	$0.006133 ₿0.0000011	3.40	$3.05M ₿328.97	$0.006662 ₿0.0000011	$0.005584 ₿0.0000010	$145.59K ₿2.94	$7.34M ₿1.37K	$3.05M ₿328.97
2480	Afreum AFR	$0.0005323 ₿0.000000015	3.36	$2.95M ₿88.31	$0.0005267 ₿0.000000015	$0.0004767 ₿0.000000014	$8.57K ₿2.83	$4.18M ₿125.04	$2.95M ₿88.31
2481	Alltoscan ATS	$0.04412	-1.06	$3.02M	$0.04494	$0.04408	$113.53K	$4.42M	$3.02M
2482	Komodo KMD	$0.02145 ₿0.0000068	-1.45	$3M ₿948.97	$0.02222 ₿0.0000071	$0.02091 ₿0.0000067	$1.42M ₿39.93	$3M ₿1.36K	$3M ₿948.97
2483	VNX Gold VNXAU	$106.7 ₿0.0011	-0.75	$3M ₿11.16	$107.86 ₿0.0011	$106.48 ₿0.0010	$29.87K ₿1.66	$3M ₿11.16	$3M ₿11.16
2484	ZeroLend ZERO	$0.00004073	-0.33	$2.99M	$0.00004262	$0.00004021	$1.06M	$4.07M	$2.99M
2486	BitShares BTS	$0.001105 ₿0.000000055	-1.61	$3M ₿151.75	$0.001144 ₿0.000000057	$0.001099 ₿0.000000055	$147.04K ₿14.83	$3.31M ₿167.72	$3M ₿151.75
2487	POOH POOH	$0.000000007091 ₿0.00000000000047	0.05	$2.98M ₿199.37	$0.000000007244 ₿0.00000000000051	$0.000000007002 ₿0.00000000000045	$145.37K ₿26.13	$2.98M ₿199.37	$2.98M ₿199.37
2488	Fuse Network Token FUSE	$0.009699 ₿0.0000011	-1.51	$2.98M ₿301.61	$0.009847 ₿0.0000012	$0.009536 ₿0.0000011	$763.5K ₿17.64	$3.72M ₿436.68	$2.98M ₿301.61
2489	EarnBet EBET	$0.0006751 ₿0.000000021	-0.43	$2.99M ₿101.72	$0.0006799 ₿0.000000021	$0.0006741 ₿0.000000021	$54.83 ₿0.05	$4.75M ₿159.01	$2.99M ₿101.72
2490	COCO COIN COCO	$0.00008739	-3.24	$2.99M	$0.00009037	$0.00008673	$105.19K	$2.99M	$2.99M
2491	HahaYes RIZO	$0.000007089	0.90	$2.96M	$0.00000723	$0.000006929	$247.84K	$2.96M	$2.96M
2492	Trio (Ordinals) TRIO	$0.7054	-2.77	$2.97M	$0.7505	$0.6997	$282.04K	$14.81M	$2.97M
2493	Carbon Browser CSIX	$0.004452 ₿0.0000011	5.63	$2.98M ₿438.87	$0.004538 ₿0.0000011	$0.004195 ₿0.0000011	$1.34M ₿18.79	$4.06M ₿1.04K	$2.98M ₿438.87
2494	VNX EURO VEUR	$1.17 ₿0.000015	-0.15	$2.97M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$1.17M ₿1.53	$2.97M ₿35.43	$2.97M ₿35.43
2496	Radiant RXD	$0.0002229 ₿0.000000028	-1.72	$2.97M ₿294.22	$0.0002289 ₿0.000000031	$0.000222 ₿0.000000028	$118.51K ₿2.16	$2.97M ₿595.34	$2.97M ₿294.22
2498	Kekistan KEK	$0.000007099	1.49	$2.98M	$0.000008029	$0.00000698	$44.52K	$2.98M	$2.98M
2500	FlowX Finance FLX	$0.4414 ₿0.000016	-2.81	$2.93M ₿19.2	$0.4541 ₿0.000018	$0.4411 ₿0.000016	$3.15K ₿0.45	$4.41M ₿168.7	$2.93M ₿19.2
2501	Tap XTP	$0.0007789 ₿0.000000025	-4.01	$2.94M ₿95.47	$0.0008429 ₿0.000000026	$0.000751 ₿0.000000024	$5.85K ₿0.27	$7.79M ₿252.74	$2.94M ₿95.47
2502	Simmi Token SIMMI	$0.00002941	0.20	$2.94M	$0.00003028	$0.00002915	$83.49K	$2.94M	$2.94M
2503	SpaceCatch CATCH	$0.06731 ₿0.000029	-3.94	$2.94M ₿0	$0.0701 ₿0.000030	$0.06648 ₿0.000028	$145.7K ₿9.36	$6.73M ₿2.92K	$2.94M ₿0
2504	Karura KAR	$0.02492 ₿0.0000022	1.70	$2.91M ₿236.77	$0.02651 ₿0.0000025	$0.02433 ₿0.0000022	$156.31K ₿4.34	$3.99M ₿241.83	$2.91M ₿236.77
2506	Klima DAO KLIMA	$0.1458 ₿0.000041	0.01	$2.95M ₿366.38	$0.1484 ₿0.000042	$0.1444 ₿0.000039	$7.32K ₿7.7	$2.95M ₿366.38	$2.95M ₿366.38
2507	Astrafer ASTRAFER	$0.009083 ₿0.0000057	-7.56	$2.94M ₿895.54	$0.009826 ₿0.0000057	$0.009082 ₿0.0000054	$60.51 ₿0.78	$8.07M ₿5.07K	$2.94M ₿895.54
2508	KWEEN KWEEN	$0.002942	1.50	$2.91M	$0.002951	$0.002722	$11.12K	$2.91M	$2.91M
2510	LEA AI LEA	$0.00293	27.30	$2.93M	$0.002957	$0.002256	$54.8K	$2.93M	$2.93M
2513	Refund RFD	$0.000002929 ₿0.00000000010	-0.14	$2.92M ₿106.14	$0.000003009 ₿0.00000000010	$0.000002879 ₿0.00000000010	$273.28K ₿21.39	$2.92M ₿106.14	$2.92M ₿106.14
2514	DeBox BOX	$0.009081	-3.66	$2.9M	$0.009427	$0.009061	$104.68K	$9.08M	$2.9M
2515	CONDO CONDO	$0.000291	-2.28	$2.91M	$0.0003037	$0.0002899	$2.51K	$2.91M	$2.91M
2516	Partisia Blockchain MPC	$0.008147 ₿0.0000056	3.86	$2.91M ₿0	$0.008769 ₿0.0000058	$0.007678 ₿0.0000054	$8.22K ₿37.7	$4.7M	$2.91M ₿0
2517	Shido Network SHIDO	$0.0001614 ₿0.000000025	-1.56	$2.9M ₿454.65	$0.0001664 ₿0.000000027	$0.0001593 ₿0.000000024	$150.88K ₿20.75	$2.9M ₿458.64	$2.9M ₿454.65
2520	MILLI MILLI	$0.000009779 ₿0.000000000065	-10.03	$2.93M ₿0	$0.00001086 ₿0.000000000071	$0.000009619 ₿0.000000000056	$109.25K ₿1.74	$2.93M ₿19.52	$2.93M ₿0
2521	LEOX LEOX	$0.05737 ₿0.000017	-0.92	$2.91M ₿438.32	$0.05841 ₿0.000018	$0.05679 ₿0.000017	$499.87 ₿3.85	$2.91M ₿1.2K	$2.91M ₿438.32
2522	Kolin KOLIN	$0.002892	19.48	$2.9M	$0.00309	$0.002395	$87.69K	$2.9M	$2.9M
2523	Spinning Cat OIIAOIIA	$0.002922	-0.93	$2.9M	$0.003129	$0.002859	$59.34K	$2.9M	$2.9M
2525	ParagonsDAO PDT	$0.02325 ₿0.0000023	0.08	$2.89M ₿293.88	$0.02359 ₿0.0000024	$0.02292 ₿0.0000023	$2.09 ₿0.3	$3.33M ₿384.5	$2.89M ₿293.88
2526	ScPrime SCP	$0.0516 ₿0.0000025	0.18	$2.9M ₿137.29	$0.05189 ₿0.0000025	$0.05111 ₿0.0000023	$4.56K ₿0.01	$2.9M ₿137.84	$2.9M ₿137.29
2527	0xBitcoin 0XBTC	$0.2679 ₿0.0000010	27.93	$2.9M ₿11.41	$0.2756 ₿0.0000010	$0.2087 ₿0.00000094	$14.68K ₿0	$5.63M ₿22.11	$2.9M ₿11.41
2528	mStable USD MUSD	$1 ₿0.000014	0.04	$2.88M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$181.17 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2529	Super Champs CHAMP	$0.003202	-1.21	$2.86M	$0.003306	$0.003171	$377.65K	$3.2M	$2.86M
2530	Netvrk NETVR	$0.0287 ₿0.0000027	-3.16	$2.88M ₿175.9	$0.03019 ₿0.0000029	$0.02877 ₿0.0000026	$89.71K ₿2.49	$2.88M ₿274.49	$2.88M ₿175.9
2532	IMPT IMPT	$0.002378 ₿0.000000060	0.13	$2.9M ₿72.04	$0.002409 ₿0.000000061	$0.002347 ₿0.000000060	$219.93K ₿1.99	$3.92M ₿130.64	$2.9M ₿72.04
2533	Stride Staked Osmo STOSMO	$0.2155 ₿0.000022	10.94	$2.89M ₿453.11	$0.2167 ₿0.000023	$0.1941 ₿0.000022	$6.75K ₿0.69	$2.89M ₿453.11	$2.89M ₿453.11
2534	Arsenal Fan Token AFC	$0.3306 ₿0.000031	1.24	$2.91M ₿307.58	$0.3322 ₿0.000031	$0.3242 ₿0.000028	$446.87K ₿80.23	$13.25M ₿1.26K	$2.91M ₿307.58
2535	Dogebonk DOBO	$0.000000005276 ₿0.00000000000014	0.49	$2.87M ₿80.11	$0.000000005278 ₿0.00000000000014	$0.000000005238 ₿0.00000000000014	$59.85 ₿0.12	$5.28M ₿146.4	$2.87M ₿80.11
2536	XNET Mobile XNET	$0.02178	-3.47	$2.87M	$0.02291	$0.02065	$10.62K	$28.47M	$2.87M
2537	Permission Coin ASK	$0.0001306 ₿0.0000000065	0.43	$2.86M ₿138.93	$0.0001317 ₿0.0000000066	$0.0001299 ₿0.0000000064	$77.19K ₿2.11	$13.07M ₿657.17	$2.86M ₿138.93
2538	Roko Network ROKO	$0.00001374 ₿0.00000000097	-2.36	$2.86M ₿191.75	$0.00001578 ₿0.0000000010	$0.00001348 ₿0.00000000084	$50.35K ₿2.5	$5.07M ₿360.08	$2.86M ₿191.75
2539	Ledger AI LEDGER	$0.001344	8.29	$2.89M	$0.001432	$0.00122	$48.81K	$4.22M	$2.89M
2540	yfii finance YFII	$72 ₿0.0076	2.05	$2.86M ₿305.55	$75.62 ₿0.0077	$70.55 ₿0.0075	$164.03K ₿534.38	$2.88M ₿307.61	$2.86M ₿305.55
2542	Morpheus Network MNW	$0.07646 ₿0.000015	-2.25	$2.87M ₿565.85	$0.0787 ₿0.000015	$0.07249 ₿0.000014	$5.09K ₿2.05	$3.66M ₿722.35	$2.87M ₿565.85
2544	Osmosis allETH ETH	$2,560.8	-0.12	$2.84M	$2,598.07	$2,530.33	$693.34K	$2.84M	$2.84M
2548	Strawberry AI BERRY	$0.02838	-11.79	$2.84M	$0.0332	$0.02795	$78.35K	$2.84M	$2.84M
2552	Welshcorgicoin WELSH	$0.0002821 ₿0.000000095	-1.95	$2.82M ₿954.63	$0.0002891 ₿0.00000010	$0.0002718 ₿0.000000094	$8.12K ₿21.4	$2.82M ₿954.63	$2.82M ₿954.63
2553	Humanode HMND	$0.02169 ₿0.0000038	1.71	$2.85M ₿175.75	$0.02248 ₿0.0000039	$0.02121 ₿0.0000037	$538.85K ₿7.47	$8.69M ₿1.55K	$2.85M ₿175.75
2554	GensoKishi Metaverse MV	$0.007066 ₿0.00000057	0.76	$2.82M ₿135.54	$0.007214 ₿0.00000059	$0.007013 ₿0.00000053	$1.35M ₿41.68	$2.83M ₿231.76	$2.82M ₿135.54
2556	Cream CREAM	$1.22 ₿0.00069	4.14	$2.82M ₿530.76	$1.22 ₿0.00070	$1.15 ₿0.00053	$87.94K ₿588.78	$3.56M ₿6.23K	$2.82M ₿530.76
2557	AthenaDAO ATH	$0.3221 ₿0.000011	-3.75	$2.81M ₿93.53	$0.3347 ₿0.000012	$0.3208 ₿0.000011	$235.33 ₿0.01	$9.66M ₿359.83	$2.81M ₿93.53
2558	Napoli Fan Token NAP	$0.6013 ₿0.000044	-0.17	$2.81M ₿95.25	$0.6054 ₿0.000048	$0.5985 ₿0.000040	$215.77K ₿98.82	$6.01M ₿445.15	$2.81M ₿95.25
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}