Page de résultats 18 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2047	Luckycoin LKY	$0.2412	12.69	$4.39M	$0.2418	$0.2138	$187.19K	$4.39M	$4.39M
2048	Molecules of Korolchuk IP-NFT VITA-FAST	$4.35 ₿0.000078	14.48	$4.35M ₿78.43	$4.34	$3.8	$439.34 ₿0	$4.35M ₿78.43	$4.35M ₿78.43
2049	KardiaChain KAI	$0.0009152 ₿0.000000075	-3.24	$4.37M ₿360.18	$0.000955 ₿0.000000075	$0.0008864 ₿0.000000070	$43.83K ₿1.44	$4.58M ₿377.15	$4.37M ₿360.18
2050	AlphaKEK.AI AIKEK	$0.01841 ₿0.00000023	4.53	$4.37M ₿0	$0.01843 ₿0.00000026	$0.01737 ₿0.00000022	$7.01K ₿0.95	$4.37M ₿58.68	$4.37M ₿0
2052	Eesee ESE	$0.009726	0.37	$4.35M	$0.009959	$0.009654	$1.26M	$5.59M	$4.35M
2053	Dingocoin DINGO	$0.0000403 ₿0.00000000024	0.94	$4.34M ₿25.78	$0.0000405 ₿0.00000000025	$0.00003941 ₿0.00000000023	$162.3K ₿0.9	$4.34M ₿25.78	$4.34M ₿25.78
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05013 ₿0.00000052	$0.0475 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Everdome DOME	$0.0001556 ₿0.0000000076	11.07	$4.32M ₿206.46	$0.0001595 ₿0.0000000078	$0.0001401 ₿0.0000000076	$584.15K ₿7.95	$15.57M ₿765.08	$4.32M ₿206.46
2055	Karura KAR	$0.03709 ₿0.0000022	12.56	$4.33M ₿236.77	$0.03711 ₿0.0000025	$0.03282 ₿0.0000022	$124.79K ₿4.34	$5.94M ₿241.83	$4.33M ₿236.77
2056	Happy Cat HAPPY	$0.001304	63.34	$4.36M	$0.001501	$0.0007976	$3.97M	$4.36M	$4.36M
2057	Typus TYPUS	$0.02138	-3.28	$4.28M	$0.02969	$0.02022	$86.47K	$21.39M	$4.28M
2058	Timeless LIT	$0.009699 ₿0.00000029	-1.49	$4.29M ₿66.81	$0.009923 ₿0.00000030	$0.009523 ₿0.00000028	$25.64 ₿0.09	$6.33M ₿179.06	$4.29M ₿66.81
2059	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0.07	$4.29M ₿157.24	$0.00716	$0.00713	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2060	DeFinity DEFX	$0.02804 ₿0.00000060	12.29	$4.29M ₿93.24	$0.02896 ₿0.00000061	$0.0248 ₿0.00000058	$6.19K ₿0.11	$4.81M ₿104.47	$4.29M ₿93.24
2061	BitKan KAN	$0.0007847 ₿0.000000015	-0.32	$4.28M ₿84.72	$0.0007893 ₿0.000000016	$0.0007774 ₿0.000000015	$120.56K ₿4.99	$7.85M ₿155.38	$4.28M ₿84.72
2063	RWA Inc. RWA	$0.01516	-0.42	$4.29M	$0.01586	$0.01488	$345.54K	$15.18M	$4.29M
2064	Cryptify AI CRAI	$0.004259	-11.08	$4.26M	$0.00479	$0.004217	$69.99K	$4.26M	$4.26M
2065	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2066	Wise Token KIV WISE	$0.1013 ₿0.0000032	-6.94	$4.25M ₿219.56	$0.1095 ₿0.0000035	$0.09947 ₿0.0000031	$29.65K ₿0.93	$55.07M ₿1.75K	$4.25M ₿219.56
2067	Beercoin BEER	$0.00000475	-11.47	$4.22M	$0.000005439	$0.000004629	$3.27M	$4.22M	$4.22M
2068	Ispolink ISP	$0.0004729 ₿0.000000050	6.23	$4.23M ₿151.61	$0.0004865 ₿0.000000051	$0.0004433 ₿0.000000049	$446.73K ₿7.3	$4.68M ₿504	$4.23M ₿151.61
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5093 ₿0.0000053	$0.2079 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Catbal CATBAL	$4.24	0.90	$4.24M	$4.33	$4.19	$81.84K	$4.24M	$4.24M
2071	ZambesiGold ZGD	$0.101 ₿0.0000013	-0.92	$4.19M ₿56.11	$0.103 ₿0.0000013	$0.09703 ₿0.0000011	$9.72K ₿0.04	$17.72M ₿236.99	$4.19M ₿56.11
2072	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$15.18K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2073	KIKICat KIKI	$0.004235	-2.16	$4.26M	$0.004481	$0.003886	$558.5K	$4.26M	$4.26M
2074	Obyte GBYTE	$4.81 ₿0.00028	-1.93	$4.25M ₿242.07	$4.98 ₿0.00028	$4.7 ₿0.00012	$16.89K ₿0.02	$4.81M ₿281.81	$4.25M ₿242.07
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.74 ₿0.000018	$1.68 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2077	dogi DOGI	$0.1994 ₿0.000026	-5.79	$4.21M ₿0	$0.221 ₿0.000029	$0.1935 ₿0.000025	$62.68K ₿4.64	$4.21M	$4.21M ₿0
2078	Step App FITFI	$0.001661 ₿0.00000015	2.05	$4.21M ₿389.14	$0.001664 ₿0.00000016	$0.0016 ₿0.00000015	$1.65M ₿65.95	$7.65M ₿707.53	$4.21M ₿389.14
2079	HahaYes RIZO	$0.000009919	4.96	$4.19M	$0.00001004	$0.00000933	$203.98K	$4.19M	$4.19M
2080	Hoge Finance HOGE	$0.00001008 ₿0.00000000039	-0.67	$4.19M ₿162.28	$0.00001026 ₿0.00000000040	$0.00001004 ₿0.00000000038	$350.7 ₿0.27	$4.19M ₿162.28	$4.19M ₿162.28
2083	DeRace ZERC	$0.03488 ₿0.0000043	-2.25	$4.19M ₿519.2	$0.03616 ₿0.0000045	$0.03449 ₿0.0000042	$77.53K ₿9.14	$4.19M ₿519.2	$4.19M ₿519.2
2084	MAGA Hat MAGA	$0.00001018	5.42	$4.18M	$0.00001026	$0.00000954	$3.89M	$4.21M	$4.18M
2085	XCAD Network XCAD	$0.05984 ₿0.000014	3.36	$4.16M ₿755.38	$0.05982 ₿0.000015	$0.05748 ₿0.000014	$656.03K ₿94.35	$11.89M ₿2.92K	$4.16M ₿755.38
2086	Shiden Network SDN	$0.06324 ₿0.0000044	9.02	$4.16M ₿290.59	$0.06533 ₿0.0000046	$0.05791 ₿0.0000043	$41.01K ₿6.3	$5.45M ₿377	$4.16M ₿290.59
2087	RocketX Exchange RVF	$0.04309 ₿0.0000063	0.25	$4.16M ₿627.52	$0.04392 ₿0.0000065	$0.04272 ₿0.0000061	$44.08K ₿2.39	$4.25M ₿627.52	$4.16M ₿627.52
2088	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2089	Rain Coin RAIN	$4.16 ₿0.00014	-7.97	$4.16M ₿142.92	$4.54 ₿0.00015	$4.15 ₿0.00014	$60.22K ₿0.94	$4.16M ₿142.92	$4.16M ₿142.92
2090	MahaDAO MAHA	$0.6683 ₿0.000032	2.00	$4.11M ₿172.33	$0.6704 ₿0.000032	$0.6522 ₿0.000031	$225.65K ₿6.07	$6.62M ₿322.03	$4.11M ₿172.33
2093	Dogechain DC	$0.0001039 ₿0.000000011	8.08	$4.07M ₿331.9	$0.0001093 ₿0.000000012	$0.00009613 ₿0.000000011	$1.39M ₿38.95	$17.47M ₿2.01K	$4.07M ₿331.9
2094	First Convicted RACCON FRED	$0.004105	11.17	$4.1M	$0.004155	$0.00359	$6.22M	$4.1M	$4.1M
2095	Astroport ASTRO	$0.009663 ₿0.0000022	0.45	$4.09M ₿969.85	$0.01508 ₿0.0000023	$0.009453 ₿0.0000022	$26K ₿2.1	$10.63M ₿2.52K	$4.09M ₿969.85
2096	Solama SOLAMA	$0.006027 ₿0.00000031	7.03	$4.07M ₿210.78	$0.006366 ₿0.00000033	$0.005351 ₿0.00000031	$112.2K ₿4.18	$4.07M ₿213.94	$4.07M ₿210.78
2097	HELLO HELLO	$0.00767 ₿0.00000085	0.61	$4.08M ₿456.37	$0.007751 ₿0.00000090	$0.007596 ₿0.00000083	$121.21K ₿29	$7.67M ₿858.97	$4.08M ₿456.37
2098	Shina Inu SHI	$0.0000002908 ₿0.000000000011	1.87	$4.07M ₿163.43	$0.0000002946 ₿0.000000000012	$0.0000002821 ₿0.000000000011	$6.87K ₿0.54	$4.21M ₿168.83	$4.07M ₿163.43
2099	Swash SWASH	$0.004091 ₿0.00000031	-0.98	$4.07M ₿307.89	$0.004193 ₿0.00000035	$0.003944 ₿0.00000031	$121.54K ₿3.96	$4.08M ₿319.32	$4.07M ₿307.89
2100	BOSAGORA BOA	$0.007417 ₿0.00000033	-0.07	$4.07M ₿140.43	$0.007452 ₿0.00000033	$0.007338 ₿0.00000032	$123.05K ₿3.29	$9.37M ₿297.83	$4.07M ₿140.43
2101	Parrot USD PAI	$0.9688 ₿0.000014	0.02	$4.05M ₿60.81	$0.9689 ₿0.000015	$0.9686 ₿0.000014	$2.24 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2102	Shade Protocol SHD	$0.8623 ₿0.000085	1.68	$4.05M ₿227.79	$0.8732 ₿0.000087	$0.8481 ₿0.000083	$427.91K ₿4.98	$8.62M ₿857.81	$4.05M ₿227.79
2103	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,803.05	1.11	$4.03M	$1,810.9	$1,774.05	$38.81	$4.03M	$4.03M
2104	Panther Protocol ZKP	$0.01204 ₿0.00000042	-1.64	$4.05M ₿142.24	$0.01227 ₿0.00000043	$0.01192 ₿0.00000041	$156.38K ₿5.8	$4.05M ₿142.24	$4.05M ₿142.24
2106	Mizar MZR	$0.0005547 ₿0.000000010	16.22	$4.03M ₿45.04	$0.0005571 ₿0.000000011	$0.0004772 ₿0.000000010	$9.31K ₿0.13	$5.54M ₿103.06	$4.03M ₿45.04
2108	NFT Worlds WRLD	$0.007337 ₿0.0000010	0.68	$4.05M ₿566.96	$0.007419 ₿0.0000010	$0.007186 ₿0.0000010	$7.01K ₿0.66	$36.87M ₿5.16K	$4.05M ₿566.96
2109	FOMO FOMO	$0.00004022	-8.68	$4.02M	$0.00004419	$0.00003881	$550.03K	$4.02M	$4.02M
2110	Napoli Fan Token NAP	$0.9304 ₿0.000044	1.70	$4.02M ₿95.25	$0.945 ₿0.000048	$0.9003 ₿0.000040	$427.64K ₿98.82	$9.3M ₿445.15	$4.02M ₿95.25
2112	Djed DJED	$0.9972 ₿0.000014	-1.22	$4.01M ₿58.65	$1.03 ₿0.000014	$0.9845 ₿0.000014	$360.99K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2113	Neurai XNA	$0.0002685 ₿0.000000037	1.92	$3.97M ₿456	$0.0002789 ₿0.000000040	$0.0002631 ₿0.000000037	$69.83K ₿8.9	$3.97M ₿456	$3.97M ₿456
2114	Warped Games WARPED	$0.0006148 ₿0.000000022	34.77	$3.99M ₿122.58	$0.0006158 ₿0.000000023	$0.0004562 ₿0.000000022	$79.12K ₿0.11	$6.15M ₿230.12	$3.99M ₿122.58
2116	Utility Web3Shot UW3S	$0.161 ₿0.0000025	1.53	$3.98M ₿63.62	$0.1613 ₿0.0000026	$0.1574 ₿0.0000024	$7.28K ₿0.04	$1.61B ₿25.75K	$3.98M ₿63.62
2118	Blendr Network BLENDR	$0.1 ₿0.000039	5.32	$4.01M ₿1.6K	$0.109 ₿0.000044	$0.09407 ₿0.000036	$76.58K ₿45.48	$4.2M ₿1.64K	$4.01M ₿1.6K
2119	DrPepe.ai BRYAN	$0.00000000448	43.47	$3.98M	$0.000000004613	$0.000000003123	$19.88K	$3.98M	$3.98M
2120	BountyMarketCap BMC	$0.0397 ₿0.0000011	0.81	$3.97M ₿113.85	$0.04009 ₿0.0000011	$0.03887 ₿0.0000011	$8.98K ₿0.26	$3.97M ₿113.85	$3.97M ₿113.85
2121	Skeb SKEB	$0.0004425 ₿0.000000021	-0.04	$3.97M ₿131.14	$0.0004433 ₿0.000000021	$0.000442 ₿0.000000020	$15.19K ₿4.24	$4.42M ₿213.27	$3.97M ₿131.14
2122	Shrub SHRUB	$0.004264	2.40	$4.01M	$0.004299	$0.004111	$1.84M	$4.04M	$4.01M
2123	LocalCoinSwap LCS	$0.1035 ₿0.0000012	-2.83	$3.96M ₿49.11	$0.1072 ₿0.0000012	$0.09473 ₿0.0000012	$27.88K ₿0.08	$7.53M ₿93.37	$3.96M ₿49.11
2127	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$45.2 ₿0.00047	$44.8 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2128	Stargaze STARS	$0.001476 ₿0.00000043	-5.22	$3.95M ₿1.09K	$0.001566 ₿0.00000044	$0.001466 ₿0.00000039	$55.49K ₿9.18	$4.41M ₿1.31K	$3.95M ₿1.09K
2129	Garden SEED	$0.3169 ₿0.0000064	-1.45	$3.94M ₿68	$0.3215 ₿0.0000065	$0.3105 ₿0.0000059	$1.45K ₿1.02	$46.59M ₿944.1	$3.94M ₿68
2130	RabbitX RBX	$0.006572 ₿0.0000013	-0.55	$3.94M ₿498.61	$0.006651 ₿0.0000014	$0.00653 ₿0.0000013	$129.41K ₿2.14	$6.57M ₿1.37K	$3.94M ₿498.61
2132	AgentTank TANK	$0.003935	2.97	$3.93M	$0.004337	$0.003496	$2.6M	$3.93M	$3.93M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2136	Eliza ELIZA	$0.003916	13.82	$3.92M	$0.004547	$0.00344	$2.55M	$3.92M	$3.92M
2138	Akuma Inu AKUMA	$0.000006039	12.78	$3.8M	$0.00000662	$0.000005069	$163.2K	$3.8M	$3.8M
2142	Furmula FURM	$0.005168	-9.83	$3.89M	$0.0062	$0.004871	$654.1K	$4.78M	$3.89M
2143	Patriot PATRIOT	$0.0003879	9.46	$3.88M	$0.0004121	$0.0003543	$81.93K	$3.88M	$3.88M
2144	Populous PPT	$0.1068 ₿0.00000073	30.25	$3.87M ₿26.78	$0.1069 ₿0.00000096	$0.08194 ₿0.00000063	$107.11 ₿4.74	$5.69M ₿39.36	$3.87M ₿26.78
2145	VNX Swiss Franc VCHF	$1.2 ₿0.000016	-0.51	$3.86M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$123.86K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2148	Rejuve.AI RJV	$0.007175 ₿0.00000049	1.75	$3.84M ₿266.12	$0.007403 ₿0.00000053	$0.007042 ₿0.00000049	$838.6K ₿6.67	$7.17M ₿496.24	$3.84M ₿266.12
2150	AION 5100 AION	$0.183	8.57	$3.83M	$0.2036	$0.1685	$64.24K	$3.83M	$3.83M
2151	Stride Staked TIA STTIA	$3.16 ₿0.00016	-0.40	$3.84M ₿0	$3.24 ₿0.00016	$3.02 ₿0.00016	$12.65K ₿5.39	$3.84M	$3.84M ₿0
2152	Mint Club MINT	$0.000003329 ₿0.000000000095	8.78	$3.83M ₿109.87	$0.000003379 ₿0.00000000010	$0.000003029 ₿0.000000000093	$136.53 ₿2.13	$3.83M ₿109.87	$3.83M ₿109.87
2154	ParagonsDAO PDT	$0.0308 ₿0.0000023	-1.95	$3.82M ₿293.88	$0.03191 ₿0.0000024	$0.03047 ₿0.0000023	$5.37K ₿0.3	$4.41M ₿384.5	$3.82M ₿293.88
2155	Seedworld SWORLD	$0.0005522	1.56	$3.82M	$0.000566	$0.000522	$28.6K	$11.04M	$3.82M
2157	Santiment Network Token SAN	$0.05943 ₿0.0000017	0.44	$3.81M ₿110.64	$0.05965 ₿0.0000017	$0.05861 ₿0.0000017	$2K ₿0	$4.95M ₿143.96	$3.81M ₿110.64
2159	Wownero WOW	$0.04236 ₿0.0000014	0.33	$3.8M ₿120.48	$0.04241 ₿0.0000015	$0.04039 ₿0.0000014	$4.11K ₿0.08	$3.8M ₿269.09	$3.8M ₿120.48
2160	Argentine Football Association Fan Token ARG	$0.6069 ₿0.000031	-3.06	$3.81M ₿147.44	$0.628 ₿0.000031	$0.6011 ₿0.000029	$2.19M ₿25.94	$12.14M ₿624.39	$3.81M ₿147.44
2161	MOE MOE	$0.03102 ₿0.0000046	8.90	$3.8M ₿179.81	$0.03185 ₿0.0000046	$0.02837 ₿0.0000037	$15.08K ₿14.7	$11.61M ₿1.35K	$3.8M ₿179.81
2163	IPOR IPOR	$0.1358 ₿0.0000083	3.78	$3.79M ₿117.22	$0.1382 ₿0.0000086	$0.128 ₿0.0000083	$22.63K ₿0.25	$13.58M ₿840.88	$3.79M ₿117.22
2164	Humanode HMND	$0.03507 ₿0.0000038	10.71	$3.78M ₿175.75	$0.03616 ₿0.0000039	$0.03168 ₿0.0000037	$596.48K ₿7.47	$14.02M ₿1.55K	$3.78M ₿175.75
2165	Decubate DCB	$0.01013 ₿0.0000018	-0.56	$3.78M ₿629.42	$0.0102 ₿0.0000019	$0.01009 ₿0.0000018	$43.77K ₿16.53	$10.13M ₿1.86K	$3.78M ₿629.42
2169	Edgevana Staked SOL EDGESOL	$185.02 ₿0.0026	3.25	$3.74M ₿0	$187.36 ₿0.0028	$179.04 ₿0.0026	$4.93K ₿0	$3.74M ₿0.29	$3.74M ₿0
2170	SubQuery Network SQT	$0.001566 ₿0.00000043	2.49	$3.72M ₿345.58	$0.001579 ₿0.00000049	$0.001521 ₿0.00000042	$151.65K ₿38.56	$15.82M ₿4.3K	$3.72M ₿345.58
2172	SHUI CFX SCFX	$0.09143 ₿0.0000051	3.02	$3.72M ₿0	$0.09296	$0.08829	$29.63 ₿0	$3.72M ₿29.54	$3.72M ₿0
2175	Legend of Arcadia ARCA	$0.02111	0.98	$3.77M	$0.02172	$0.01937	$150.47K	$21.52M	$3.77M
2176	Dero DERO	$0.2917 ₿0.000061	-1.34	$3.7M ₿718.66	$0.301 ₿0.000057	$0.2894 ₿0.000052	$6.16K ₿2.66	$5.37M ₿1.04K	$3.7M ₿718.66
2177	Celer Bridged WBTC (Conflux) WBTC	$94,739	1.77	$3.69M	$95,148	$92,785	$103.69K	$3.69M	$3.69M
2178	Fuse Network Token FUSE	$0.01209 ₿0.0000011	7.96	$3.68M ₿301.61	$0.01211 ₿0.0000012	$0.01116 ₿0.0000011	$745.51K ₿17.64	$4.62M ₿436.68	$3.68M ₿301.61
2179	Byte BYTE	$0.0000038 ₿0.00000000031	14.98	$3.65M ₿306.89	$0.0000038 ₿0.00000000034	$0.00000331 ₿0.00000000031	$73.65K ₿5.06	$3.65M ₿306.89	$3.65M ₿306.89
2180	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}