Page de résultats 18 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2107	Aimonica Brands AIMONICA	$0.004658	13.67	$4.65M	$0.004994	$0.004095	$1.2M	$4.65M	$4.65M
2108	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.65M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$19.67K ₿69.37	$4.65M	$4.65M ₿0
2109	Molecules of Korolchuk IP-NFT VITA-FAST	$4.68 ₿0.000078	-1.86	$4.65M ₿78.43	$4.9	$4.62	$9.39K ₿0	$4.65M ₿78.43	$4.65M ₿78.43
2110	Valinity VY	$0.3866	-0.01	$4.63M	$0.3982	$0.3824	$452.01	$5.48M	$4.63M
2114	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.66 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2115	Project WITH WIKEN	$0.004378 ₿0.00000018	-0.16	$4.61M ₿189.91	$0.004406 ₿0.00000019	$0.004327 ₿0.00000018	$41.24K ₿5.75	$4.63M ₿198.59	$4.61M ₿189.91
2116	BOSAGORA BOA	$0.008329 ₿0.00000033	-0.21	$4.6M ₿140.43	$0.008492 ₿0.00000033	$0.008284 ₿0.00000032	$152.1K ₿3.29	$10.75M ₿297.83	$4.6M ₿140.43
2117	MOE MOE	$0.03673 ₿0.0000046	1.51	$4.59M ₿179.81	$0.03719 ₿0.0000046	$0.03586 ₿0.0000037	$7.07K ₿14.7	$13.87M ₿1.35K	$4.59M ₿179.81
2119	Dtravel TRVL	$0.01049 ₿0.0000010	-0.23	$4.57M ₿317.13	$0.01054 ₿0.0000011	$0.01043 ₿0.0000010	$142.98K ₿2.81	$10.48M ₿1.04K	$4.57M ₿317.13
2120	Heurist HEU	$0.02956	-3.57	$4.49M	$0.03133	$0.02961	$141.13K	$29.57M	$4.49M
2121	Degen Spartan AI DEGENAI	$0.004562	1.21	$4.56M	$0.004684	$0.004206	$2.38M	$4.56M	$4.56M
2122	Shade Protocol SHD	$0.9474 ₿0.000085	-1.77	$4.54M ₿227.79	$0.9787 ₿0.000087	$0.9459 ₿0.000083	$387.23K ₿4.98	$9.47M ₿857.81	$4.54M ₿227.79
2123	Vai VAI	$0.9977 ₿0.000014	0.01*	$4.55M ₿98.41	$1 ₿0.000014	$0.9947 ₿0.000014	$6.59K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2124	azit AZIT	$0.0142 ₿0.00000098	1.10	$4.53M ₿164.05	$0.01441 ₿0.0000010	$0.01404 ₿0.00000097	$113.18K ₿7.31	$7.1M ₿490.43	$4.53M ₿164.05
2125	Wownero WOW	$0.0488 ₿0.0000014	-2.82	$4.54M ₿120.48	$0.05071 ₿0.0000015	$0.04827 ₿0.0000014	$4.94K ₿0.08	$4.54M ₿269.09	$4.54M ₿120.48
2127	STAT STAT	$0.07048 ₿0.0000027	-2.60	$4.54M ₿114.6	$0.07353 ₿0.0000028	$0.07042 ₿0.0000026	$318.7K ₿4.22	$6.83M ₿271.43	$4.54M ₿114.6
2128	Karura KAR	$0.03891 ₿0.0000022	-1.27	$4.54M ₿236.77	$0.04055 ₿0.0000025	$0.03878 ₿0.0000022	$98.23K ₿4.34	$6.23M ₿241.83	$4.54M ₿236.77
2131	Bitcoin on Base BTCB	$0.2893	-1.24	$4.52M	$0.3008	$0.2809	$32.73K	$4.52M	$4.52M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	RWA Inc. RWA	$0.01352	-8.27	$4.51M	$0.01632	$0.01351	$700.79K	$13.46M	$4.51M
2135	GameSwift GSWIFT	$0.01209 ₿0.0000069	1.30	$4.5M ₿386.81	$0.01236 ₿0.0000072	$0.01172 ₿0.0000068	$560.69K ₿12.38	$9.32M ₿9.62K	$4.5M ₿386.81
2136	Voyager Token VGX	$0.004918 ₿0.0000015	-1.17	$4.49M ₿435.9	$0.005116 ₿0.0000015	$0.004772 ₿0.0000014	$814.35K ₿114.66	$4.51M ₿439.69	$4.49M ₿435.9
2137	Ispolink ISP	$0.0004957 ₿0.000000050	-5.64	$4.47M ₿151.61	$0.000531 ₿0.000000051	$0.0004972 ₿0.000000049	$483.95K ₿7.3	$4.9M ₿504	$4.47M ₿151.61
2139	Seedworld SWORLD	$0.0006499	2.11	$4.49M	$0.000666	$0.000631	$41.68K	$13M	$4.49M
2140	cUNI CUNI	$0.1187 ₿0.0000032	-3.06	$4.48M ₿313.05	$0.1246 ₿0.0000033	$0.1173 ₿0.0000032	$7.02 ₿0	$4.48M ₿313.05	$4.48M ₿313.05
2141	Carbon Browser CSIX	$0.007156 ₿0.0000011	-1.78	$4.47M ₿438.87	$0.007564 ₿0.0000011	$0.007117 ₿0.0000011	$2.03M ₿18.79	$6.52M ₿1.04K	$4.47M ₿438.87
2142	XCAD Network XCAD	$0.06144 ₿0.000014	1.83	$4.46M ₿755.38	$0.06193 ₿0.000015	$0.05979 ₿0.000014	$775.82K ₿94.35	$12.22M ₿2.92K	$4.46M ₿755.38
2143	HELLO HELLO	$0.008382 ₿0.00000085	-0.72	$4.45M ₿456.37	$0.008485 ₿0.00000090	$0.008308 ₿0.00000083	$214.7K ₿29	$8.38M ₿858.97	$4.45M ₿456.37
2144	Stride Staked Osmo STOSMO	$0.3239 ₿0.000022	0.63	$4.45M ₿453.11	$0.3316 ₿0.000023	$0.3219 ₿0.000022	$10.95K ₿0.69	$4.45M ₿453.11	$4.45M ₿453.11
2145	Premia PREMIA	$0.09112 ₿0.0000052	-9.61	$4.45M ₿198.17	$0.104 ₿0.0000052	$0.08966 ₿0.0000051	$22.83K ₿0.32	$9.11M ₿522.61	$4.45M ₿198.17
2146	Akuma Inu AKUMA	$0.000006669	1.56	$4.44M	$0.00000695	$0.00000634	$137.48K	$4.44M	$4.44M
2147	hehe HEHE	$0.005283	1.74	$4.44M	$0.005713	$0.005179	$48.43K	$4.44M	$4.44M
2148	PINO PINO	$0.004474	-6.94	$4.43M	$0.004885	$0.004341	$42.5K	$4.43M	$4.43M
2149	APWine APW	$0.4594 ₿0.000037	-4.16	$4.42M ₿363.88	$0.6985 ₿0.000039	$0.4548 ₿0.000036	$1.15K ₿12.36	$22.96M ₿1.89K	$4.42M ₿363.88
2150	Numerico NWC	$0.02839 ₿0.0000021	-1.62	$4.41M ₿370.47	$0.02886 ₿0.0000024	$0.02739 ₿0.0000020	$95.39K ₿7.8	$7.52M ₿590.34	$4.41M ₿370.47
2151	Landshare Token LAND	$0.7496 ₿0.000063	-1.39	$4.41M ₿243.46	$0.7802 ₿0.000066	$0.7485 ₿0.000055	$161.97K ₿11.19	$4.42M ₿243.46	$4.41M ₿243.46
2152	SNPad SNPAD	$0.01574	-16.08	$4.41M	$0.0189	$0.01562	$44.58K	$4.41M	$4.41M
2153	Credefi CREDI	$0.005882 ₿0.00000056	-5.17	$4.4M ₿419.47	$0.006274 ₿0.00000065	$0.005846 ₿0.00000055	$191.18K ₿8.73	$5.58M ₿531.54	$4.4M ₿419.47
2155	Handy HANDY	$0.0008438 ₿0.0000000091	5.27	$4.4M ₿47.62	$0.0008484 ₿0.0000000091	$0.0008016 ₿0.0000000064	$40.52 ₿0.02	$8.44M ₿91.3	$4.4M ₿47.62
2156	LightLink LL	$0.01523	-4.02	$4.4M	$0.01587	$0.01522	$165.15K	$15.23M	$4.4M
2158	RealGoat RGOAT	$0.0000002085	-0.61	$4.38M	$0.0000002098	$0.0000002085	$5.91	$4.38M	$4.38M
2160	00 Token 00	$0.01871 ₿0.0000018	0.21	$4.35M ₿418.51	$0.01912 ₿0.0000022	$0.01851 ₿0.0000014	$104.66K ₿115.6	$18.72M ₿1.8K	$4.35M ₿418.51
2161	Synatra Staked USDC YUSD	$1.34	-0.02	$4.35M	$1.34	$1.34	$1.39K	$4.35M	$4.35M
2162	Somnium Space CUBEs CUBE	$0.2919 ₿0.000016	-4.94	$4.33M ₿245.61	$0.3115 ₿0.000016	$0.2902 ₿0.000016	$7.74K ₿0.91	$11.69M ₿662.78	$4.33M ₿245.61
2163	ParagonsDAO PDT	$0.03493 ₿0.0000023	-10.44	$4.34M ₿293.88	$0.03987 ₿0.0000024	$0.03454 ₿0.0000023	$26.59K ₿0.3	$5M ₿384.5	$4.34M ₿293.88
2164	Fren Pet FP	$0.5906 ₿0.00018	-7.58	$4.33M ₿0	$0.6501 ₿0.00023	$0.5879 ₿0.00012	$27.88K ₿137.32	$4.33M ₿1.81K	$4.33M ₿0
2166	Kyber Network KNCL	$0.3667 ₿0.000010	2.65	$4.32M ₿231.35	$0.3708 ₿0.000012	$0.3549 ₿0.000010	$8.71K ₿1.12	$4.48M ₿145.82	$4.32M ₿231.35
2167	WiFi Map WIFI	$0.007325 ₿0.0000018	-5.57	$4.32M ₿566.16	$0.007969 ₿0.0000019	$0.007314 ₿0.0000018	$85.49K ₿12.9	$7.32M ₿1.84K	$4.32M ₿566.16
2169	Switch Token SWITCH	$0.0000971 ₿0.000000010	-65.53	$4.31M ₿0	$0.0002828 ₿0.000000010	$0.00008553 ₿0.0000000096	$8.71K ₿13.77	$4.85M ₿33.67	$4.31M ₿0
2170	Krypton DAO KRD	$0.04203 ₿0.000011	-6.71	$4.31M ₿1.19K	$0.04605 ₿0.000011	$0.04007 ₿0.000011	$17.18K ₿0.1	$420.39M ₿116.57K	$4.31M ₿1.19K
2171	AlphaKEK.AI AIKEK	$0.01814 ₿0.00000023	-9.24	$4.3M ₿0	$0.02084 ₿0.00000026	$0.01797 ₿0.00000022	$4.69K ₿0.95	$4.3M ₿58.68	$4.3M ₿0
2172	Baanx BXX	$0.01721 ₿0.0000024	1.44	$4.3M ₿84.99	$0.01732 ₿0.0000030	$0.01682 ₿0.0000023	$13.18K ₿16.82	$4.3M ₿588.36	$4.3M ₿84.99
2174	Storm Trade STORM	$0.01799	-1.46	$4.28M	$0.01832	$0.01775	$7M	$18M	$4.28M
2175	Permission Coin ASK	$0.0001927 ₿0.0000000065	-1.07	$4.27M ₿138.93	$0.0002008 ₿0.0000000066	$0.0001915 ₿0.0000000064	$31.97K ₿2.11	$19.33M ₿657.17	$4.27M ₿138.93
2176	Mint Club MINT	$0.000003719 ₿0.000000000095	-9.95	$4.27M ₿109.87	$0.00000414 ₿0.00000000010	$0.00000366 ₿0.000000000093	$160.2 ₿2.13	$4.27M ₿109.87	$4.27M ₿109.87
2177	KWEEN KWEEN	$0.00428	2.08	$4.27M	$0.004494	$0.00387	$42.4K	$4.27M	$4.27M
2180	Beercoin BEER	$0.000004819	-1.95	$4.26M	$0.0000051	$0.000004789	$2.9M	$4.26M	$4.26M
2181	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2182	The Innovation Game TIG	$0.2119	-0.45	$4.25M	$0.2147	$0.2084	$116.34K	$9.33M	$4.25M
2186	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.06 ₿0.00047	3.38	$4.24M ₿98.31	$50.21 ₿0.00047	$43.94 ₿0.00046	$49.23K ₿0.04	$4.24M ₿98.31	$4.24M ₿98.31
2187	AlphBanX ABX	$0.04911	-2.93	$4.24M	$0.05064	$0.04537	$49.23K	$4.91M	$4.24M
2188	Utility Web3Shot UW3S	$0.1714 ₿0.0000025	13.35	$4.24M ₿63.62	$0.2319 ₿0.0000026	$0.1509 ₿0.0000024	$63.55K ₿0.04	$1.71B ₿25.75K	$4.24M ₿63.62
2189	Roaring Kitty ROAR	$0.004228	1.93	$4.23M	$0.004285	$0.004073	$52.95K	$4.23M	$4.23M
2190	WINR Protocol WINR	$0.008442 ₿0.00000087	-1.09	$4.22M ₿298.27	$0.008627 ₿0.00000087	$0.008414 ₿0.00000083	$16.07K ₿3.14	$5.52M ₿313.61	$4.22M ₿298.27
2191	Obyte GBYTE	$4.76 ₿0.00028	-8.74	$4.22M ₿242.07	$5.57 ₿0.00028	$4.67 ₿0.00012	$8.64K ₿0.02	$4.76M ₿281.81	$4.22M ₿242.07
2192	BOB Token BOB	$0.00000615 ₿0.00000000045	0.24	$4.22M ₿314.15	$0.00000645 ₿0.00000000049	$0.000006109 ₿0.00000000045	$248.49K ₿40.13	$4.22M ₿314.15	$4.22M ₿314.15
2193	Wrapped Solana (Universal) USOL	$166.85	0.57	$4.2M	$172.58	$164.92	$1.27M	$4.2M	$4.2M
2195	ProtoKOLs KOL	$0.4192	-2.03	$4.19M	$0.4427	$0.4133	$9.17K	$4.19M	$4.19M
2197	Netvrk NETVR	$0.04183 ₿0.0000027	5.63	$4.18M ₿175.9	$0.04251 ₿0.0000029	$0.0396 ₿0.0000026	$265.51K ₿2.49	$4.18M ₿274.49	$4.18M ₿175.9
2199	Kompete KOMPETE	$0.006168 ₿0.00000049	-4.45	$4.17M ₿332.5	$0.006683 ₿0.00000050	$0.006108 ₿0.00000049	$314.96 ₿0.23	$5.25M ₿418.25	$4.17M ₿332.5
2201	Litecoin Cash LCC	$0.0051 ₿0.000000099	124.87	$4.15M ₿79.31	$0.006812 ₿0.000000099	$0.002254 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2202	Tron Bull Coin TBULL	$0.004143	-4.11	$4.14M	$0.004362	$0.004036	$1.86M	$4.14M	$4.14M
2203	Unisocks SOCKS	$13,855.5 ₿0.49	0.83	$4.14M ₿148.01	$13,906.28	$13,741.83	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2204	LEA AI LEA	$0.004153	-0.46	$4.15M	$0.004337	$0.004113	$31.43K	$4.15M	$4.15M
2205	Neurai XNA	$0.0002773 ₿0.000000037	1.92	$4.14M ₿456	$0.0002769 ₿0.000000040	$0.0002627 ₿0.000000037	$51.99K ₿8.9	$4.14M ₿456	$4.14M ₿456
2206	MOEW MOEW	$0.0005904 ₿0.000000022	5.01	$4.13M ₿0	$0.000615 ₿0.000000028	$0.0005623 ₿0.000000021	$1.02M ₿8.57	$4.13M ₿222.95	$4.13M ₿0
2207	Celer Bridged WBTC (Conflux) WBTC	$106,020	1.91	$4.13M	$106,158	$104,032	$39.1K	$4.13M	$4.13M
2208	Humanode HMND	$0.03737 ₿0.0000038	5.95	$4.12M ₿175.75	$0.03982 ₿0.0000039	$0.03527 ₿0.0000037	$545.71K ₿7.47	$14.95M ₿1.55K	$4.12M ₿175.75
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3962 ₿0.0000037	$0.3899 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Rifampicin $RIF	$0.004121	-0.38	$4.12M	$0.004272	$0.003724	$11.17M	$4.12M	$4.12M
2210	Creo Engine CREO	$0.01029 ₿0.0000018	1.16	$4.12M ₿545.12	$0.01038 ₿0.0000019	$0.01017 ₿0.0000018	$1.11M ₿42.78	$8.12M ₿1.86K	$4.12M ₿545.12
2211	dogi DOGI	$0.196 ₿0.000026	-2.39	$4.12M ₿0	$0.2201 ₿0.000029	$0.1896 ₿0.000025	$99.09K ₿4.64	$4.12M	$4.12M ₿0
2212	Loki Network OXEN	$0.0584 ₿0.0000022	0.38	$4.11M ₿154.56	$0.0584 ₿0.0000023	$0.05817 ₿0.0000020	$6.04 ₿0.13	$4.11M	$4.11M ₿154.56
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007972 ₿0.00000000074	$0.00007729 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Nash Exchange NEX	$0.09435 ₿0.0000022	0.71	$4.1M ₿94.14	$0.09488 ₿0.0000023	$0.092 ₿0.0000020	$512.99 ₿0.12	$4.72M ₿111.24	$4.1M ₿94.14
2216	Monkey Pox POX	$0.0041	-1.70	$4.1M	$0.004397	$0.004041	$8.85K	$4.1M	$4.1M
2218	Symbiosis SIS	$0.06271 ₿0.0000061	2.42	$4.1M ₿378.98	$0.06371 ₿0.0000062	$0.06122 ₿0.0000059	$2.75M ₿67.79	$6.25M ₿610.79	$4.1M ₿378.98
2219	Doge Eat Doge OMNOM	$0.00000001316 ₿0.0000000000029	-2.57	$4.09M ₿934.22	$0.00000001409 ₿0.0000000000033	$0.00000001307 ₿0.0000000000029	$64.18K ₿30.55	$13.16M ₿3.01K	$4.09M ₿934.22
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	SHUI CFX SCFX	$0.1006 ₿0.0000051	1.27	$4.09M ₿0	$0.1018	$0.09939	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2221	Swash SWASH	$0.004103 ₿0.00000031	-0.36	$4.09M ₿307.89	$0.004137 ₿0.00000035	$0.004102 ₿0.00000031	$89.04K ₿3.96	$4.1M ₿319.32	$4.09M ₿307.89
2222	Re7 WBTC Morpho Vault RE7WBTC	$107,414	0.97	$4.08M	$107,661	$105,562	$0	$4.08M	$4.08M
2225	Parrot USD PAI	$0.969 ₿0.000014	-0.01	$4.06M ₿60.81	$0.9692 ₿0.000015	$0.9688 ₿0.000014	$2.44 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2226	MahaDAO MAHA	$0.6568 ₿0.000032	0.14	$4.05M ₿172.33	$0.6594 ₿0.000032	$0.6543 ₿0.000031	$152.56K ₿6.07	$6.53M ₿322.03	$4.05M ₿172.33
2227	Decubate DCB	$0.01078 ₿0.0000018	-3.51	$4.05M ₿629.42	$0.01118 ₿0.0000019	$0.01089 ₿0.0000018	$46.44K ₿16.53	$10.81M ₿1.86K	$4.05M ₿629.42
2228	Arbius AIUS	$14.51 ₿0.0025	-8.81	$4.05M ₿183.72	$16.08 ₿0.0028	$13.85 ₿0.0023	$79.89K ₿20.42	$14.5M ₿2.56K	$4.05M ₿183.72
2229	Wrapped AyeAyeCoin WAAC	$0.673	1.21	$4.04M	$0.6967	$0.665	$334.51	$4.04M	$4.04M
2230	Urolithin A $URO	$0.004041	2.05	$4.04M	$0.00413	$0.003673	$7.25M	$4.04M	$4.04M
2231	Joule JOULE	$0.006781	-0.89	$4.04M	$0.007003	$0.006768	$54.41K	$4.07M	$4.04M
2232	Dingocoin DINGO	$0.00003772 ₿0.00000000024	-1.31	$4.04M ₿25.78	$0.00003833 ₿0.00000000025	$0.00003742 ₿0.00000000023	$170.3K ₿0.9	$4.04M ₿25.78	$4.04M ₿25.78
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}