Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük Omnia Ecosystem Coin'leri

Omnia Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Omnia Ecosystem (4134)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2222	PolyDoge POLYDOGE	$0.000000005149 ₿0.00000000000016	-4.49	$4.4M ₿135.09	$0.000000005391 ₿0.00000000000016	$0.000000005076 ₿0.00000000000015	$224.37K ₿2.81	$4.4M ₿135.28	$4.4M ₿135.09
2224	RealGoat RGOAT	$0.0000002092	0.19	$4.39M	$0.0000002095	$0.0000002087	$79.88K	$4.39M	$4.39M
2225	Ēnosys HLN	$0.07497 ₿0.0000033	-4.26	$4.39M ₿132.42	$0.07853 ₿0.0000034	$0.07472 ₿0.0000033	$176.1K ₿1.12	$11.25M ₿501.73	$4.39M ₿132.42
2227	Astroport ASTRO	$0.01036 ₿0.0000022	5.76	$4.39M ₿969.85	$0.0104 ₿0.0000023	$0.009351 ₿0.0000022	$23.72K ₿2.1	$11.4M ₿2.52K	$4.39M ₿969.85
2228	azit AZIT	$0.01329 ₿0.00000098	-0.64	$4.38M ₿164.05	$0.01343 ₿0.0000010	$0.01277 ₿0.00000097	$618.6K ₿7.31	$6.65M ₿490.43	$4.38M ₿164.05
2229	Splinterlands SPS	$0.00892 ₿0.00000025	-2.57	$4.37M ₿124.46	$0.009235 ₿0.00000025	$0.0089 ₿0.00000024	$173.55K ₿1.07	$11.85M ₿332.22	$4.37M ₿124.46
2230	Xelis XEL	$1.41	-5.70	$4.36M	$1.5	$1.4	$93.86K	$4.36M	$4.36M
2231	HELLO HELLO	$0.008189 ₿0.00000085	-0.84	$4.35M ₿456.37	$0.008303 ₿0.00000090	$0.008141 ₿0.00000083	$357.15K ₿29	$8.19M ₿858.97	$4.35M ₿456.37
2232	"　" "　"	$0.006903	-7.22	$4.32M	$0.007708	$0.006132	$91.98K	$4.32M	$4.32M
2234	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.57 ₿0.00047	-1.30	$4.34M ₿98.31	$52.36 ₿0.00047	$50.88 ₿0.00046	$241.81 ₿0.04	$4.34M ₿98.31	$4.34M ₿98.31
2236	GenomesDAO GENOME GENOME	$0.004318	-18.40	$4.32M	$0.005302	$0.004258	$43.95K	$4.32M	$4.32M
2237	Bazed Games BAZED	$0.05643 ₿0.0000031	-5.91	$4.32M ₿243.88	$0.06214 ₿0.0000033	$0.05552 ₿0.0000028	$15.24K ₿2.67	$4.32M ₿243.88	$4.32M ₿243.88
2238	FutureCoin FUTURE	$0.1117 ₿0.0000013	0.12	$4.31M ₿50.67	$0.1117 ₿0.0000013	$0.1041 ₿0.0000012	$456.35 ₿0	$13.38M ₿157.28	$4.31M ₿50.67
2239	SunContract SNC	$0.03486 ₿0.00000092	-4.70	$4.28M ₿113.45	$0.03661 ₿0.00000095	$0.03485 ₿0.00000092	$183.52K ₿6.92	$4.28M ₿113.45	$4.28M ₿113.45
2240	KardiaChain KAI	$0.0008948 ₿0.000000075	6.59	$4.27M ₿360.18	$0.0009365 ₿0.000000075	$0.000828 ₿0.000000070	$129.16K ₿1.44	$4.48M ₿377.15	$4.27M ₿360.18
2241	Unisocks SOCKS	$14,291.35 ₿0.49	0	$4.27M ₿148.01	$0	$0	$25.24 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2242	WOM Token WOM	$0.018 ₿0.00000051	2.08	$4.27M ₿96.33	$0.01957 ₿0.00000052	$0.01678 ₿0.00000050	$448.94K ₿2.56	$18.02M ₿512.4	$4.27M ₿96.33
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Plugin PLI	$0.02212 ₿0.00000048	-9.52	$4.26M ₿72.64	$0.02468 ₿0.00000049	$0.0221 ₿0.00000046	$90.27K ₿2.79	$11.06M ₿239.93	$4.26M ₿72.64
2247	ScPrime SCP	$0.07593 ₿0.0000025	5.31	$4.26M ₿137.29	$0.07799 ₿0.0000025	$0.07199 ₿0.0000023	$8.43K ₿0.01	$4.26M ₿137.84	$4.26M ₿137.29
2248	BUBBLES BUBBLES	$0.004259	1.85	$4.26M	$0.004268	$0.004071	$795.55	$4.26M	$4.26M
2249	Storm Trade STORM	$0.01672	-1.25	$4.25M	$0.0171	$0.01668	$7.39M	$16.72M	$4.25M
2251	Swash SWASH	$0.004273 ₿0.00000031	1.97	$4.25M ₿307.89	$0.004333 ₿0.00000035	$0.004111 ₿0.00000031	$196.21K ₿3.96	$4.27M ₿319.32	$4.25M ₿307.89
2255	yfii finance YFII	$106.47 ₿0.0076	-2.95	$4.23M ₿305.55	$112.25 ₿0.0077	$103.84 ₿0.0075	$240.69K ₿534.38	$4.26M ₿307.61	$4.23M ₿305.55
2256	Joule JOULE	$0.006799	1.83	$4.23M	$0.006976	$0.00661	$2.8K	$4.27M	$4.23M
2257	LORDS LORDS	$0.02043 ₿0.0000023	-2.41	$4.23M ₿289.36	$0.02131 ₿0.0000024	$0.02012 ₿0.0000020	$1.72K ₿4.34	$6.13M ₿1.15K	$4.23M ₿289.36
2258	GEEQ GEEQ	$0.07767 ₿0.0000038	-16.31	$4.23M ₿196.42	$0.09282 ₿0.0000040	$0.07634 ₿0.0000038	$286.94K ₿6.27	$7.75M ₿392.84	$4.23M ₿196.42
2259	Super Champs CHAMP	$0.004768	-5.81	$4.23M	$0.005063	$0.004633	$492.93K	$4.75M	$4.23M
2261	HahaYes RIZO	$0.00001004	-4.14	$4.22M	$0.00001051	$0.00000969	$211.91K	$4.22M	$4.22M
2262	Dero DERO	$0.329 ₿0.000061	-5.45	$4.17M ₿718.66	$0.3553 ₿0.000057	$0.3263 ₿0.000052	$13.83K ₿2.66	$6.06M ₿1.04K	$4.17M ₿718.66
2264	CrossFi XFI	$0.09929 ₿0.000012	0.03	$4.2M ₿0	$0.09948 ₿0.000013	$0.09829 ₿0.000011	$661.88K ₿2.37	$37.64M	$4.2M ₿0
2266	Fluxbot FLUXB	$0.009704 ₿0.0000013	-2.60	$4.19M ₿0	$0.009973 ₿0.0000014	$0.009542 ₿0.0000012	$124.61K ₿5.26	$4.87M ₿683.77	$4.19M ₿0
2267	Velvet Unicorn by Virtuals VU	$0.004215	-14.13	$4.19M	$0.004909	$0.004098	$59.36K	$4.19M	$4.19M
2269	Matrix AI Network MAN	$0.009037 ₿0.00000057	-5.11	$4.18M ₿258.2	$0.009537 ₿0.00000062	$0.008889 ₿0.00000057	$114.31K ₿2.62	$6.89M ₿433.59	$4.18M ₿258.2
2272	Obyte GBYTE	$4.7 ₿0.00028	-0.59	$4.18M ₿242.07	$5.03 ₿0.00028	$4.21 ₿0.00012	$7.13K ₿0.02	$4.7M ₿281.81	$4.18M ₿242.07
2273	Re7 WBTC Morpho Vault RE7WBTC	$109,395	-0.88	$4.16M	$110,520	$108,063	$0	$4.16M	$4.16M
2275	L2 Standard Bridged WETH (Mode) WETH	$2,762.85	-1.98	$4.14M	$2,829.6	$2,716.85	$358.35K	$4.14M	$4.14M
2277	Mistery MERY	$0.00000972 ₿0.000000000026	-3.60	$4.13M ₿0	$0.00001009 ₿0.000000000034	$0.00000948 ₿0.000000000023	$53.29K ₿3.82	$4.13M ₿10.99	$4.13M ₿0
2278	Kyber Network KNCL	$0.3533 ₿0.000010	-1.83	$4.13M ₿231.35	$0.3615 ₿0.000012	$0.3439 ₿0.000010	$7.13K ₿1.12	$4.28M ₿145.82	$4.13M ₿231.35
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Grin GRIN	$0.02067 ₿0.00000096	-5.02	$4.12M ₿158.69	$0.02206 ₿0.0000010	$0.02003 ₿0.00000093	$123.62K ₿1.36	$4.12M	$4.12M ₿158.69
2280	Music by Virtuals MUSIC	$0.004106	-9.63	$4.11M	$0.004543	$0.004063	$14.59K	$4.11M	$4.11M
2281	LETSTOP STOP	$0.0812	52.71	$4.16M	$0.09646	$0.05106	$2.46M	$8.02M	$4.16M
2282	Celer Bridged WBTC (Conflux) WBTC	$105,350	-2.36	$4.09M	$107,898	$104,671	$24.27K	$4.09M	$4.09M
2283	PlayDapp PDA	$0.006516 ₿0.0000017	-6.92	$4.08M ₿1.04K	$0.007076 ₿0.0000018	$0.006052 ₿0.0000017	$2.47M ₿84.32	$4.56M ₿1.24K	$4.08M ₿1.04K
2285	Aeternity AE	$0.009366 ₿0.00000052	-3.02	$4.07M ₿222.62	$0.009888 ₿0.00000055	$0.009271 ₿0.00000051	$228.35K ₿6.56	$5.02M ₿281.77	$4.07M ₿222.62
2287	Parrot USD PAI	$0.9703 ₿0.000014	-0.02	$4.06M ₿60.81	$0.9707 ₿0.000015	$0.9702 ₿0.000014	$9.95 ₿0.1	$16.67M ₿248.41	$4.06M ₿60.81
2288	Andy ANDY	$0.004036 ₿0.00000035	-10.21	$4.05M ₿0	$0.004586 ₿0.00000040	$0.003997 ₿0.00000017	$19.64K ₿36.67	$4.05M ₿340.48	$4.05M ₿0
2289	Arbius AIUS	$13.77 ₿0.0025	-9.71	$4.05M ₿183.72	$15.25 ₿0.0028	$13.2 ₿0.0023	$40.57K ₿20.42	$13.8M ₿2.56K	$4.05M ₿183.72
2290	LanaCoin LANA	$0.00114 ₿0.0000000054	10.76	$4.04M ₿18.36	$0.001147 ₿0.0000000055	$0.0009047 ₿0.0000000053	$1.51K ₿0.01	$8.56M ₿40.78	$4.04M ₿18.36
2295	MAGA Hat MAGA	$0.000009789	-3.41	$4.03M	$0.00001013	$0.00000952	$4.27M	$4.06M	$4.03M
2297	MINATIVERSE MNTC	$0.6902 ₿0.000036	-26.53	$4.02M ₿228.94	$1.09 ₿0.000038	$0.6903 ₿0.000033	$122.63K ₿16.04	$7.6M ₿406.8	$4.02M ₿228.94
2298	WINR Protocol WINR	$0.007919 ₿0.00000087	0.32	$4.02M ₿298.27	$0.008069 ₿0.00000087	$0.007873 ₿0.00000083	$15.56K ₿3.14	$5.37M ₿313.61	$4.02M ₿298.27
2301	Habibi (Sol) HABIBI	$0.004007	-2.99	$4M	$0.004742	$0.003851	$112.84K	$4M	$4M
2302	Somnium Space CUBEs CUBE	$0.2693 ₿0.000016	-1.52	$4M ₿245.61	$0.2797 ₿0.000016	$0.2647 ₿0.000016	$3.14K ₿0.91	$10.79M ₿662.78	$4M ₿245.61
2303	Eigenpie EGP	$1.08	17.24	$4M	$1.09	$0.9112	$3.48M	$10.82M	$4M
2304	SNPad SNPAD	$0.0142	-7.56	$3.99M	$0.01765	$0.01401	$55.28K	$3.99M	$3.99M
2305	U Coin U	$0.01589	-0.20	$3.98M	$0.01617	$0.01571	$237.08K	$3.98M	$3.98M
2306	Aura Network AURA	$0.01001 ₿0.00000061	10.03	$3.99M ₿191.35	$0.01001 ₿0.00000062	$0.007599 ₿0.00000058	$245.74K ₿4.73	$10M ₿618.56	$3.99M ₿191.35
2309	Skeb SKEB	$0.000425 ₿0.000000021	-1.46	$3.98M ₿131.14	$0.00049 ₿0.000000021	$0.0004247 ₿0.000000020	$110.92K ₿4.24	$4.24M ₿213.27	$3.98M ₿131.14
2311	Nya NYA	$0.0000001073	-2.67	$3.97M	$0.0000001107	$0.0000001061	$22.73K	$3.98M	$3.97M
2312	Rai Reflex Index RAI	$3.08 ₿0.000041	-1.20	$3.97M ₿72.57	$3.12 ₿0.000041	$3.08 ₿0.000039	$39.48K ₿1	$3.97M ₿72.57	$3.97M ₿72.57
2313	Rain Coin RAIN	$3.96 ₿0.00014	-0.75	$3.96M ₿142.92	$4.01 ₿0.00015	$3.84 ₿0.00014	$62.45K ₿0.94	$3.96M ₿142.92	$3.96M ₿142.92
2314	SHUI CFX SCFX	$0.09241 ₿0.0000051	-3.78	$3.96M ₿0	$0.09607	$0.09111	$33.95 ₿0	$3.96M ₿29.54	$3.96M ₿0
2316	Wownero WOW	$0.04221 ₿0.0000014	4.11	$3.95M ₿120.48	$0.04249 ₿0.0000015	$0.03948 ₿0.0000014	$4.91K ₿0.08	$3.95M ₿269.09	$3.95M ₿120.48
2317	Netvrk NETVR	$0.03949 ₿0.0000027	-4.44	$3.95M ₿175.9	$0.04146 ₿0.0000029	$0.03896 ₿0.0000026	$277.39K ₿2.49	$3.95M ₿274.49	$3.95M ₿175.9
2318	Djed DJED	$0.9824 ₿0.000014	-0.94	$3.95M ₿58.65	$0.9987 ₿0.000014	$0.9757 ₿0.000014	$176.42K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2319	Shiden Network SDN	$0.05926 ₿0.0000044	-4.29	$3.94M ₿290.59	$0.06207 ₿0.0000046	$0.05874 ₿0.0000043	$13.8K ₿6.3	$5.12M ₿377	$3.94M ₿290.59
2321	Symbiosis SIS	$0.06041 ₿0.0000061	-3.16	$3.94M ₿378.98	$0.06255 ₿0.0000062	$0.06 ₿0.0000059	$3.54M ₿67.79	$6.02M ₿610.79	$3.94M ₿378.98
2322	AIT Protocol AIT	$0.01351 ₿0.0000068	0.96	$3.94M ₿570.83	$0.01654 ₿0.0000074	$0.01255 ₿0.0000067	$196.93K ₿8.26	$3.98M ₿6.82K	$3.94M ₿570.83
2323	LIF3 (OLD) LIF3	$0.001505 ₿0.00000016	-6.91	$3.93M ₿428.96	$0.001619 ₿0.00000017	$0.001455 ₿0.00000016	$162.64 ₿0.13	$13.37M ₿1.46K	$3.93M ₿428.96
2326	VitaRNA VITARNA	$1.72	-21.66	$3.92M	$2.23	$1.71	$48.22K	$8.63M	$3.92M
2327	KOALA AI KOKO	$0.0000004197 ₿0.000000000023	-1.99	$3.91M ₿0	$0.0000004342 ₿0.000000000027	$0.0000004045 ₿0.000000000022	$286.85K ₿10.26	$4.13M ₿229.17	$3.91M ₿0
2328	OctonetAI OCTO	$0.03865	-14.50	$3.91M	$0.04521	$0.03333	$392.33K	$3.91M	$3.91M
2329	Kolin KOLIN	$0.003927	1.49	$3.93M	$0.004131	$0.003822	$37.28K	$3.93M	$3.93M
2333	Karura KAR	$0.03321 ₿0.0000022	-3.04	$3.88M ₿236.77	$0.03427 ₿0.0000025	$0.03214 ₿0.0000022	$171.51K ₿4.34	$5.32M ₿241.83	$3.88M ₿236.77
2334	Landshare Token LAND	$0.6496 ₿0.000063	-1.53	$3.88M ₿243.46	$0.6711 ₿0.000066	$0.6411 ₿0.000055	$119.19K ₿11.19	$3.89M ₿243.46	$3.88M ₿243.46
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	00 Token 00	$0.01663 ₿0.0000018	-3.83	$3.88M ₿418.51	$0.01729 ₿0.0000022	$0.01664 ₿0.0000014	$131.94K ₿115.6	$16.66M ₿1.8K	$3.88M ₿418.51
2339	WHISKEY WHISKEY	$0.003837	-2.58	$3.85M	$0.003953	$0.003767	$2.44K	$3.85M	$3.85M
2340	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2136	-5.90	$3.85M	$0.2271	$0.2117	$202.81K	$21.36M	$3.85M
2341	DeBox BOX	$0.0127	2.00	$3.85M	$0.01444	$0.01222	$742.08K	$12.71M	$3.85M
2343	iBTC Network IBTC	$107,838	-0.82	$3.84M	$108,856	$106,198	$143.06	$3.84M	$3.84M
2345	Wrapped MistCoin WMC	$8.37 ₿0.00036	-6.69	$3.83M ₿0	$9.04 ₿0.00047	$8.24 ₿0.00035	$11.57K ₿8.65	$5M ₿80.86	$3.83M ₿0
2349	MOEW MOEW	$0.0005483 ₿0.000000022	-4.83	$3.81M ₿0	$0.0005761 ₿0.000000028	$0.0005411 ₿0.000000021	$950.76K ₿8.57	$3.81M ₿222.95	$3.81M ₿0
2350	VNX Swiss Franc VCHF	$1.23 ₿0.000016	0.98	$3.81M ₿25.67	$1.23 ₿0.000016	$1.22 ₿0.000015	$95.54K ₿0.36	$3.81M ₿25.67	$3.81M ₿25.67
2351	PunkCity PUNK	$0.09391 ₿0.000054	-5.63	$3.8M ₿1.03K	$0.1 ₿0.000054	$0.09285 ₿0.000047	$3.78K ₿1.06	$4.68M ₿2.7K	$3.8M ₿1.03K
2352	Creo Engine CREO	$0.009493 ₿0.0000018	-0.10	$3.8M ₿545.12	$0.009512 ₿0.0000019	$0.009467 ₿0.0000018	$1.23M ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2354	Dtravel TRVL	$0.008572 ₿0.0000010	-0.69	$3.78M ₿317.13	$0.008668 ₿0.0000011	$0.008547 ₿0.0000010	$168.16K ₿2.81	$8.59M ₿1.04K	$3.78M ₿317.13
2359	BitKan KAN	$0.0006904 ₿0.000000015	-5.99	$3.76M ₿84.72	$0.0007345 ₿0.000000016	$0.0006719 ₿0.000000015	$129.36K ₿4.99	$6.9M ₿155.38	$3.76M ₿84.72
2360	CumRocket CUMMIES	$0.002839 ₿0.00000015	-4.94	$3.75M ₿202.84	$0.003005 ₿0.00000016	$0.002823 ₿0.00000015	$746.17K ₿1.36	$3.75M ₿202.84	$3.75M ₿202.84
2361	Artyfact ARTY	$0.1741 ₿0.000015	-1.47	$3.75M ₿203.67	$0.177 ₿0.000016	$0.158 ₿0.000015	$1.19M ₿24.94	$4.34M ₿389.05	$3.75M ₿203.67
2362	Shrub SHRUB	$0.003962	-10.54	$3.75M	$0.004443	$0.003939	$1.22M	$3.78M	$3.75M
2363	ichi.farm ICHI	$0.4031 ₿0.000037	-1.36	$3.74M ₿312.83	$0.4098 ₿0.000038	$0.4006 ₿0.000037	$6.13K ₿17.79	$4.04M ₿376.26	$3.74M ₿312.83
2365	Edgevana Staked SOL EDGESOL	$193.58 ₿0.0026	6.19	$3.74M ₿0	$197.49 ₿0.0028	$182.05 ₿0.0026	$43.31K ₿0	$3.74M ₿0.29	$3.74M ₿0
2367	Solama SOLAMA	$0.005511 ₿0.00000031	-6.14	$3.73M ₿210.78	$0.005872 ₿0.00000033	$0.005417 ₿0.00000031	$206.62K ₿4.18	$3.73M ₿213.94	$3.73M ₿210.78
2370	High Yield USD (Base) HYUSD	$1.09	0.01*	$3.72M	$1.09	$1.09	$3.48K	$3.72M	$3.72M
2371	Electra Protocol XEP	$0.0002038 ₿0.000000014	-3.33	$3.71M ₿267.76	$0.0002136 ₿0.000000018	$0.0002019 ₿0.000000014	$170.62K ₿3.06	$6M ₿440.06	$3.71M ₿267.76
2372	Dotcom Y2K	$0.003627	24.71	$3.7M	$0.004952	$0.002708	$492.93K	$3.7M	$3.7M
2373	Shade Protocol SHD	$0.764 ₿0.000085	-4.55	$3.69M ₿227.79	$0.8006 ₿0.000087	$0.7625 ₿0.000083	$383.8K ₿4.98	$7.63M ₿857.81	$3.69M ₿227.79
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}