18 の検索結果ページ時価総額によるトップOmnia Ecosystemコイン

Omnia Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Omnia Ecosystem (4134)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2399	Empowa EMP	$0.01712 ₿0.0000021	0.07	$3.35M ₿63.01	$0.01712 ₿0.0000022	$0.01706 ₿0.0000021	$22.64 ₿0.03	$3.43M ₿429.4	$3.35M ₿63.01
2400	LETSTOP STOP	$0.06016	-6.79	$3.34M	$0.0665	$0.06004	$1.41M	$6.03M	$3.34M
2401	PlayDapp PDA	$0.005545 ₿0.0000017	4.05	$3.34M ₿1.04K	$0.005545 ₿0.0000018	$0.005236 ₿0.0000017	$180.72K ₿84.32	$3.73M ₿1.24K	$3.34M ₿1.04K
2402	QBX QBX	$0.002418	6.35	$3.34M	$0.002582	$0.002176	$98.3K	$3.34M	$3.34M
2403	イーソス VGX	$0.003648 ₿0.0000015	-5.70	$3.34M ₿435.9	$0.00403 ₿0.0000015	$0.003586 ₿0.0000014	$977.19K ₿114.66	$3.35M ₿439.69	$3.34M ₿435.9
2404	Super Champs CHAMP	$0.003735	8.92	$3.33M	$0.003766	$0.003362	$473.25K	$3.74M	$3.33M
2406	ICB Network ICBX	$0.000416	-0.39	$3.32M	$0.0004197	$0.0004124	$193.76K	$41.47M	$3.32M
2407	Upland SPARKLET	$0.01629	1.35	$3.33M	$0.01691	$0.016	$194.14K	$16.31M	$3.33M
2408	HahaYes RIZO	$0.00000788	10.50	$3.32M	$0.00000796	$0.000007089	$233.4K	$3.32M	$3.32M
2409	Frodo the Virtual Samurai FROG	$0.0006618	-1.69	$3.3M	$0.0006862	$0.0006293	$144.63K	$3.3M	$3.3M
2413	Veno USD VUSD	$0.9972	-0.21	$3.29M	$1	$0.991	$8.19K	$3.29M	$3.29M
2414	AIT Protocol AIT	$0.01116 ₿0.0000068	-9.13	$3.3M ₿570.83	$0.01229 ₿0.0000074	$0.01115 ₿0.0000067	$69.27K ₿8.26	$3.33M ₿6.82K	$3.3M ₿570.83
2415	Contango TANGO	$0.01381	-0.49	$3.29M	$0.01424	$0.01376	$4.99K	$13.82M	$3.29M
2416	SpaceCatch CATCH	$0.07573 ₿0.000029	3.97	$3.29M ₿0	$0.08127 ₿0.000030	$0.07062 ₿0.000028	$254.71K ₿9.36	$7.6M ₿2.92K	$3.29M ₿0
2417	HELLO HELLO	$0.006192 ₿0.00000085	1.46	$3.29M ₿456.37	$0.006208 ₿0.00000090	$0.006097 ₿0.00000083	$326.06K ₿29	$6.19M ₿858.97	$3.29M ₿456.37
2418	Solama SOLAMA	$0.004857 ₿0.00000031	-0.28	$3.28M ₿210.78	$0.005006 ₿0.00000033	$0.004792 ₿0.00000031	$180.16K ₿4.18	$3.28M ₿213.94	$3.28M ₿210.78
2421	MSTR2100 MSTR	$0.1587	3.83	$3.28M	$0.1647	$0.1523	$322.61K	$3.28M	$3.28M
2425	WINR Protocol WINR	$0.00651 ₿0.00000087	-2.14	$3.26M ₿298.27	$0.006715 ₿0.00000087	$0.006398 ₿0.00000083	$30.37K ₿3.14	$4.42M ₿313.61	$3.26M ₿298.27
2427	STIMA STIMA	$1.02 ₿0.000014	1.80	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$8.76K ₿1.27	$32.53M ₿471.49	$3.25M ₿47.15
2428	Unisocks SOCKS	$10,861.47 ₿0.49	-3.23	$3.25M ₿148.01	$11,316.32	$10,751.87	$126.14 ₿0	$3.25M ₿148.01	$3.25M ₿148.01
2429	Osmosis allSOL SOL	$152.32	-0.36	$3.24M	$155.98	$150.15	$40.82K	$3.24M	$3.24M
2430	Morpheus Network MNW	$0.08647 ₿0.000015	0.67	$3.24M ₿565.85	$0.09157 ₿0.000015	$0.08152 ₿0.000014	$1.87K ₿2.05	$4.14M ₿722.35	$3.24M ₿565.85
2432	Okratech Token ORT	$0.003709 ₿0.00000017	-1.04	$3.23M ₿62	$0.003787 ₿0.00000020	$0.003577 ₿0.00000015	$474.44K ₿31.58	$3.24M ₿154.96	$3.23M ₿62
2433	Joule JOULE	$0.004981	-1.40	$3.23M	$0.005094	$0.004975	$6.13K	$3.25M	$3.23M
2435	MahaDAO MAHA	$0.5145 ₿0.000032	0.17	$3.22M ₿172.33	$0.5196 ₿0.000032	$0.511 ₿0.000031	$175.76K ₿6.07	$5.09M ₿322.03	$3.22M ₿172.33
2437	Mizar MZR	$0.0004344 ₿0.000000010	1.47	$3.22M ₿45.04	$0.0004387 ₿0.000000011	$0.0004266 ₿0.000000010	$159.01 ₿0.13	$4.34M ₿103.06	$3.22M ₿45.04
2439	Epic Cash EPIC	$0.1717 ₿0.0000037	-4.68	$3.21M ₿64.92	$0.1803 ₿0.0000037	$0.1703 ₿0.0000036	$3.41K ₿0.2	$3.21M ₿78.9	$3.21M ₿64.92
2440	Archway ARCH	$0.005085 ₿0.0000024	0.38	$3.21M ₿755.52	$0.005101 ₿0.0000025	$0.005021 ₿0.0000023	$103.58K ₿1.66	$5.84M ₿2.64K	$3.21M ₿755.52
2442	LibertAI LTAI	$0.194	-0.06	$3.19M	$0.1986	$0.1912	$1.27K	$4.55M	$3.19M
2443	Shade Protocol SHD	$0.6484 ₿0.000085	-2.73	$3.19M ₿227.79	$0.6696 ₿0.000087	$0.6467 ₿0.000083	$332.37K ₿4.98	$6.48M ₿857.81	$3.19M ₿227.79
2444	Panther Protocol ZKP	$0.009477 ₿0.00000042	-0.34	$3.18M ₿142.24	$0.009542 ₿0.00000043	$0.009299 ₿0.00000041	$446.21K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2445	Shrub SHRUB	$0.003371	5.72	$3.18M	$0.003451	$0.003167	$671.36K	$3.2M	$3.18M
2447	Kekistan KEK	$0.000007539	-7.06	$3.17M	$0.00000882	$0.0000075	$51.67K	$3.17M	$3.17M
2449	LikeCoin (ERC-20) LIKE	$0.002157 ₿0.000000026	-2.19	$3.17M ₿36.12	$0.002215 ₿0.000000026	$0.002156 ₿0.000000025	$141.6 ₿0	$4.31M ₿52.2	$3.17M ₿36.12
2450	Strawberry AI BERRY	$0.03163	-9.36	$3.16M	$0.03525	$0.03039	$70.56K	$3.16M	$3.16M
2454	FARM FARM	$2.63	-3.68	$3.16M	$2.73	$2.59	$25.66K	$3.16M	$3.16M
2456	SubQuery Network SQT	$0.001153 ₿0.00000043	-0.02	$3.15M ₿345.58	$0.001218 ₿0.00000049	$0.001141 ₿0.00000042	$336.05K ₿38.56	$11.68M ₿4.3K	$3.15M ₿345.58
2457	eBTC EBTC	$109,378	0.25	$3.15M	$109,378	$108,109	$30.71	$3.15M	$3.15M
2458	Astrafer ASTRAFER	$0.009716 ₿0.0000057	0.01	$3.14M ₿895.54	$0.009717 ₿0.0000057	$0.009715 ₿0.0000054	$1.11 ₿0.78	$8.63M ₿5.07K	$3.14M ₿895.54
2459	FlowX Finance FLX	$0.4731 ₿0.000016	4.01	$3.14M ₿19.2	$0.4799 ₿0.000018	$0.4528 ₿0.000016	$5.36K ₿0.45	$4.73M ₿168.7	$3.14M ₿19.2
2460	Doge Eat Doge OMNOM	$0.00000001009 ₿0.0000000000029	-0.83	$3.14M ₿934.22	$0.00000001071 ₿0.0000000000033	$0.00000001008 ₿0.0000000000029	$60.57K ₿30.55	$10.09M ₿3.01K	$3.14M ₿934.22
2462	Velvet Unicorn by Virtuals VU	$0.003152	6.03	$3.14M	$0.003201	$0.002949	$21.33K	$3.14M	$3.14M
2463	Dotcom Y2K	$0.003132	7.06	$3.15M	$0.003309	$0.002903	$77.13K	$3.15M	$3.15M
2464	POOH POOH	$0.000000007428 ₿0.00000000000047	0.91	$3.13M ₿199.37	$0.000000007568 ₿0.00000000000051	$0.000000007304 ₿0.00000000000045	$127.4K ₿26.13	$3.13M ₿199.37	$3.13M ₿199.37
2465	Ramses Exchange RAM	$0.02204 ₿0.0000022	-4.67	$3.12M ₿123.89	$0.02385 ₿0.0000024	$0.02175 ₿0.0000020	$32.37K ₿8.09	$18.1M ₿1.05K	$3.12M ₿123.89
2466	Ethereum Push Notification Service PUSH	$0.03466 ₿0.0000039	-0.15	$3.12M ₿237.24	$0.0358 ₿0.0000041	$0.03454 ₿0.0000038	$1.45M ₿17	$3.46M ₿393	$3.12M ₿237.24
2467	Tap XTP	$0.0008261 ₿0.000000025	-4.61	$3.12M ₿95.47	$0.0008693 ₿0.000000026	$0.0006608 ₿0.000000024	$3.46K ₿0.27	$8.26M ₿252.74	$3.12M ₿95.47
2468	Netvrk NETVR	$0.03118 ₿0.0000027	-3.49	$3.13M ₿175.9	$0.03304 ₿0.0000029	$0.03 ₿0.0000026	$182.18K ₿2.49	$3.13M ₿274.49	$3.13M ₿175.9
2469	Opus OPUS	$0.003118	-5.92	$3.12M	$0.003387	$0.003098	$359.31K	$3.12M	$3.12M
2470	"　" "　"	$0.004934	-12.56	$3.13M	$0.005818	$0.004934	$50K	$3.13M	$3.13M
2471	Fuse Network Token FUSE	$0.01009 ₿0.0000011	0.92	$3.11M ₿301.61	$0.0101 ₿0.0000012	$0.009931 ₿0.0000011	$682.65K ₿17.64	$3.88M ₿436.68	$3.11M ₿301.61
2472	Trabzonspor Fan Token TRA	$0.438 ₿0.000019	1.08	$3.1M ₿146.57	$0.4402 ₿0.000019	$0.4314 ₿0.000018	$169.99K ₿36.02	$4.38M ₿193.34	$3.1M ₿146.57
2474	Typus TYPUS	$0.01547	12.62	$3.1M	$0.01557	$0.01374	$17.17K	$15.48M	$3.1M
2475	cbBTC Core Morpho Vault GTCBBTCC	$110,560	0.51	$3.1M	$111,528	$109,590	$0	$3.1M	$3.1M
2477	ZeroLend ZERO	$0.00004234	1.87	$3.09M	$0.00004326	$0.00004126	$863.77K	$4.23M	$3.09M
2479	CONDO CONDO	$0.0003087	0.88	$3.09M	$0.0003141	$0.0003039	$203.61	$3.09M	$3.09M
2480	U Coin U	$0.01233	-1.08	$3.09M	$0.01251	$0.01184	$96.08K	$3.09M	$3.09M
2481	Refund RFD	$0.00000308 ₿0.00000000010	-0.09	$3.08M ₿106.14	$0.00000322 ₿0.00000000010	$0.000002979 ₿0.00000000010	$119.07K ₿21.39	$3.08M ₿106.14	$3.08M ₿106.14
2482	Humanode HMND	$0.0235 ₿0.0000038	-1.88	$3.08M ₿175.75	$0.02498 ₿0.0000039	$0.0235 ₿0.0000037	$601.78K ₿7.47	$9.41M ₿1.55K	$3.08M ₿175.75
2483	Metronome MET	$0.3558 ₿0.000022	1.75	$3.08M ₿120.44	$0.3559 ₿0.000022	$0.3495 ₿0.000021	$1.23K ₿0.47	$5.12M ₿330.27	$3.08M ₿120.44
2484	Shido Network SHIDO	$0.0001708 ₿0.000000025	4.88	$3.07M ₿454.65	$0.0001794 ₿0.000000027	$0.0001538 ₿0.000000024	$153.99K ₿20.75	$3.07M ₿458.64	$3.07M ₿454.65
2487	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$109,501	0.82	$3.07M	$110,811	$107,800	$13.74K	$3.07M	$3.07M
2489	Harold HAROLD	$0.003068	-10.46	$3.07M	$0.003488	$0.003053	$14.93K	$3.07M	$3.07M
2490	Afreum AFR	$0.0005421 ₿0.000000015	1.16	$3.06M ₿88.31	$0.0005455 ₿0.000000015	$0.0005262 ₿0.000000014	$1.86K ₿2.83	$4.34M ₿125.04	$3.06M ₿88.31
2491	Dynex DNX	$0.02965 ₿0.0000098	4.95	$3.06M ₿868.33	$0.03098 ₿0.000010	$0.02825 ₿0.0000098	$241.12K ₿32.42	$3.06M ₿868.35	$3.06M ₿868.33
2493	Spinning Cat OIIAOIIA	$0.003056	0.85	$3.06M	$0.003319	$0.002993	$76.71K	$3.06M	$3.06M
2494	AthenaDAO ATH	$0.3493 ₿0.000011	-1.01	$3.05M ₿93.53	$0.3612 ₿0.000012	$0.3322 ₿0.000011	$19.47 ₿0.01	$10.47M ₿359.83	$3.05M ₿93.53
2495	Arcana Network XAR	$0.005586 ₿0.0000027	-24.09	$3.06M ₿0	$0.009377 ₿0.0000028	$0.005612 ₿0.0000026	$2.24M ₿67.02	$5.61M	$3.06M ₿0
2496	ビットシェアーズ BTS	$0.00112 ₿0.000000055	1.92	$3.04M ₿151.75	$0.001128 ₿0.000000057	$0.001085 ₿0.000000055	$158.91K ₿14.83	$3.36M ₿167.72	$3.04M ₿151.75
2498	Gridcoin GRC	$0.006243 ₿0.000000099	0.10	$3.04M ₿45.83	$0.006243 ₿0.000000099	$0.006226 ₿0.000000089	$51.89 ₿0	$3.14M	$3.04M ₿45.83
2499	Alltoscan ATS	$0.04451	-0.26	$3.04M	$0.04595	$0.04418	$104.28K	$4.45M	$3.04M
2500	EarnBet EBET	$0.0006853 ₿0.000000021	-0.24	$3.03M ₿101.72	$0.0006915 ₿0.000000021	$0.0006773 ₿0.000000021	$2.2K ₿0.05	$4.82M ₿159.01	$3.03M ₿101.72
2501	VNX Gold VNXAU	$107.75 ₿0.0011	-0.36	$3.03M ₿11.16	$108.64 ₿0.0011	$107.26 ₿0.0010	$20.45K ₿1.66	$3.03M ₿11.16	$3.03M ₿11.16
2504	Grumpy Cat Coin GRUMPY	$0.0003275	-30.43	$3.01M	$0.0004784	$0.0003262	$139.99K	$3.01M	$3.01M
2505	Andy ANDY	$0.003 ₿0.00000035	-5.95	$3M ₿0	$0.003202 ₿0.00000040	$0.002957 ₿0.00000017	$32.27K ₿36.67	$3M ₿340.48	$3M ₿0
2509	UX Chain UX	$0.0006754 ₿0.000000063	-55.25	$3.07M ₿281.48	$0.001509 ₿0.000000064	$0.0006145 ₿0.000000062	$84.35K ₿1.63	$8.51M ₿780.47	$3.07M ₿281.48
2511	Neurobro BRO	$0.003737	-1.45	$2.99M	$0.004066	$0.003631	$13.39K	$3.71M	$2.99M
2512	Simmi Token SIMMI	$0.00002983	7.78	$2.98M	$0.00002985	$0.00002754	$101.35K	$2.98M	$2.98M
2514	VNX EURO VEUR	$1.18 ₿0.000015	-0.33	$2.98M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$191.81K ₿1.53	$2.98M ₿35.43	$2.98M ₿35.43
2515	KWEEN KWEEN	$0.002973	4.73	$2.98M	$0.003132	$0.002799	$12.56K	$2.98M	$2.98M
2516	LEOX LEOX	$0.05871 ₿0.000017	-0.73	$2.97M ₿438.32	$0.05994 ₿0.000018	$0.05771 ₿0.000017	$1.68K ₿3.85	$2.97M ₿1.2K	$2.97M ₿438.32
2518	ScPrime SCP	$0.05285 ₿0.0000025	-0.81	$2.97M ₿137.29	$0.05349 ₿0.0000025	$0.05274 ₿0.0000023	$4.85K ₿0.01	$2.97M ₿137.84	$2.97M ₿137.29
2520	Wrapped MistCoin WMC	$6.47 ₿0.00036	1.51	$2.95M ₿0	$6.58 ₿0.00047	$6.33 ₿0.00035	$8.55K ₿8.65	$3.86M ₿80.86	$2.95M ₿0
2522	Welshcorgicoin WELSH	$0.0002947 ₿0.000000095	2.55	$2.95M ₿954.63	$0.0003026 ₿0.00000010	$0.0002807 ₿0.000000094	$12.21K ₿21.4	$2.95M ₿954.63	$2.95M ₿954.63
2523	Koinos KOIN	$0.03516 ₿0.000011	-11.96	$2.95M ₿468.65	$0.04292 ₿0.000012	$0.03513 ₿0.000011	$11.16K ₿1.97	$2.95M ₿468.65	$2.95M ₿468.65
2524	Arsenal Fan Token AFC	$0.3347 ₿0.000031	-0.54	$2.95M ₿307.58	$0.3393 ₿0.000031	$0.3321 ₿0.000028	$596.21K ₿80.23	$13.4M ₿1.26K	$2.95M ₿307.58
2525	IMPT IMPT	$0.002419 ₿0.000000060	-0.85	$2.94M ₿72.04	$0.002489 ₿0.000000061	$0.002388 ₿0.000000060	$419.78K ₿1.99	$3.98M ₿130.64	$2.94M ₿72.04
2526	hi Dollar HI	$0.00009276 ₿0.0000000075	0.05	$2.94M ₿28.14	$0.00009307 ₿0.0000000078	$0.00009158 ₿0.0000000074	$71.38K ₿1.88	$9.28M ₿73.5	$2.94M ₿28.14
2530	Ispolink ISP	$0.0003239 ₿0.000000050	1.34	$2.94M ₿151.61	$0.0003467 ₿0.000000051	$0.0003177 ₿0.000000049	$288.97K ₿7.3	$3.2M ₿504	$2.94M ₿151.61
2532	ParagonsDAO PDT	$0.02364 ₿0.0000023	-0.80	$2.94M ₿293.88	$0.02403 ₿0.0000024	$0.02299 ₿0.0000023	$2.27K ₿0.3	$3.39M ₿384.5	$2.94M ₿293.88
2533	ZambesiGold ZGD	$0.07001 ₿0.0000013	-23.08	$2.93M ₿56.11	$0.09202 ₿0.0000013	$0.07001 ₿0.0000011	$7.57K ₿0.04	$12.39M ₿236.99	$2.93M ₿56.11
2534	Celsius Network CEL	$0.08192 ₿0.0000029	-0.16	$2.93M ₿1.26K	$0.08323 ₿0.0000032	$0.07818 ₿0.0000029	$316.77K ₿19.3	$2.93M ₿2.06K	$2.93M ₿1.26K
2536	Huobi BTC HBTC	$3,003.02 ₿0.33	-15.54	$2.91M ₿2.98K	$3,556.57 ₿0.34	$2,998.87 ₿0.31	$452.51 ₿0	$2.91M ₿2.98K	$2.91M ₿2.98K
2538	XNET Mobile XNET	$0.02208	-11.13	$2.91M	$0.0262	$0.02119	$22.3K	$28.86M	$2.91M
2541	yfii finance YFII	$72.27 ₿0.0076	-4.29	$2.9M ₿305.55	$79.29 ₿0.0077	$72.58 ₿0.0075	$213.18K ₿534.38	$2.92M ₿307.61	$2.9M ₿305.55
2543	Karura KAR	$0.02481 ₿0.0000022	-0.73	$2.89M ₿236.77	$0.02581 ₿0.0000025	$0.02357 ₿0.0000022	$269.76K ₿4.34	$3.97M ₿241.83	$2.89M ₿236.77
2544	VitaRNA VITARNA	$1.27	-2.87	$2.89M	$1.34	$1.24	$6.38K	$6.37M	$2.89M
2548	mStable USD MUSD	$1 ₿0.000014	-0.37	$2.88M ₿45.25	$1.04 ₿0.000014	$0.9885 ₿0.000013	$102.94 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2550	Klima DAO KLIMA	$0.1421 ₿0.000041	2.36	$2.87M ₿366.38	$0.1428 ₿0.000042	$0.1383 ₿0.000039	$5.87K ₿7.7	$2.87M ₿366.38	$2.87M ₿366.38
2551	BananaCat BCAT	$0.003043 ₿0.000000026	3.64	$2.87M ₿25.48	$0.003089 ₿0.000000029	$0.002901 ₿0.000000026	$107.64K ₿0.05	$2.87M ₿25.48	$2.87M ₿25.48
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}