18 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3191	Penumbra UM	$0.04238	-5.08	$1.53M	$0.04464	$0.0422	$631.15	$4.24M	$1.53M
3197	just buy $1 worth of this coin $1	$0.001516	-1.58	$1.52M	$0.00155	$0.00149	$514.61K	$1.52M	$1.52M
3203	Stargaze STARS	$0.0005298 ₿0.00000043	-6.66	$1.5M ₿1.09K	$0.00057 ₿0.00000044	$0.0004975 ₿0.00000039	$12.47K ₿9.18	$1.58M ₿1.31K	$1.5M ₿1.09K
3204	Troll TROLL	$0.000000001563 ₿0.00000000000050	-2.25	$1.5M ₿490.63	$0.000000001608 ₿0.00000000000061	$0.000000001523 ₿0.00000000000050	$120.9K ₿441.86	$1.5M ₿490.84	$1.5M ₿490.63
3208	Unibot UNIBOT	$1.5 ₿0.00026	-0.47	$1.5M ₿264.07	$1.51 ₿0.00028	$1.46 ₿0.00025	$71.9K ₿45.94	$1.5M ₿264.07	$1.5M ₿264.07
3211	DOLA Borrowing Right DBR	$0.05691 ₿0.0000024	-0.84	$1.49M ₿19.39	$0.05768 ₿0.0000024	$0.05578 ₿0.0000023	$36.93K ₿0.13	$2.4M ₿62.97	$1.49M ₿19.39
3216	BOB Token BOB	$0.00000216 ₿0.00000000045	-3.85	$1.49M ₿314.15	$0.00000225 ₿0.00000000049	$0.00000211 ₿0.00000000045	$280.38K ₿40.13	$1.49M ₿314.15	$1.49M ₿314.15
3221	DogeGF DOGEGF	$0.000000000054 ₿0.0000000000000026	-2.67	$1.49M ₿71.84	$0.000000000056 ₿0.0000000000000029	$0.000000000052 ₿0.0000000000000026	$5.04K ₿0.74	$1.76M ₿87.86	$1.49M ₿71.84
3222	DecideAI DCD	$0.002905 ₿0.00000040	-2.38	$1.49M ₿0	$0.002978 ₿0.00000043	$0.002893 ₿0.00000040	$53.51K ₿0	$2.86M ₿404.21	$1.49M ₿0
3224	TPRO Network TPRO	$0.001303 ₿0.00000030	-1.30	$1.48M ₿363.4	$0.001329 ₿0.00000035	$0.00127 ₿0.00000031	$69.44K ₿4.59	$1.48M ₿363.4	$1.48M ₿363.4
3226	MSTR2100 MSTR	$0.07189	-1.04	$1.48M	$0.07327	$0.0699	$437.61K	$1.48M	$1.48M
3227	AthenaDAO ATH	$0.1692 ₿0.000011	-1.82	$1.48M ₿93.53	$0.1732 ₿0.000012	$0.1662 ₿0.000011	$1.16K ₿0.01	$5.08M ₿359.83	$1.48M ₿93.53
3228	Massa MAS	$0.003875	0.58	$1.51M	$0.003945	$0.003668	$287.85K	$4.26M	$1.51M
3230	Hydro Protocol HDRO	$0.003062 ₿0.0000059	-3.30	$1.31M ₿716.53	$0.0036 ₿0.0000059	$0.003062 ₿0.0000055	$14.88K ₿4.69	$3.06M ₿5.93K	$1.31M ₿716.53
3233	Dopex Rebate Token RDPX	$1.08 ₿0.000077	-1.87	$1.47M ₿105.92	$6.95 ₿0.000080	$6.71 ₿0.000077	$13.86 ₿0.01	$2.27M ₿163.27	$1.47M ₿105.92
3234	Chickencoin CHKN	$0.00000002124 ₿0.0000000000072	-1.23	$1.47M ₿0	$0.00000002274 ₿0.0000000000080	$0.00000002082 ₿0.0000000000066	$123.59K ₿31.11	$1.47M ₿462.5	$1.47M ₿0
3237	hehe HEHE	$0.001583	-15.89	$1.47M	$0.001955	$0.001664	$724.31K	$1.47M	$1.47M
3238	HELLO HELLO	$0.002851 ₿0.00000085	-18.89	$1.47M ₿456.37	$0.003515 ₿0.00000090	$0.00247 ₿0.00000083	$175.79K ₿29	$2.77M ₿858.97	$1.47M ₿456.37
3241	DeFi DEFI	$0.0007704 ₿0.0000020	29.65	$1.45M ₿352.18	$0.0008462 ₿0.0000022	$0.0005824 ₿0.0000020	$999.96K ₿9.12	$1.45M ₿2.07K	$1.45M ₿352.18
3242	360noscope420blazeit MLG	$0.001469	0.11	$1.47M	$0.001486	$0.001366	$237.55K	$1.47M	$1.47M
3244	Nucleon xCFX XCFX	$0.09373 ₿0.0000056	-2.18	$1.47M ₿97.9	$0.09597 ₿0.0000057	$0.09157 ₿0.0000053	$226.96 ₿0.27	$1.47M ₿97.9	$1.47M ₿97.9
3245	dogi DOGI	$0.06959 ₿0.000026	-0.31	$1.46M ₿0	$0.4703 ₿0.000029	$0.06936 ₿0.000025	$56.28 ₿4.64	$1.46M	$1.46M ₿0
3247	Silk SILK	$1.29 ₿0.000016	9.56	$1.46M ₿63.29	$1.34 ₿0.000016	$1.18 ₿0.000015	$132.51K ₿5.09	$1.46M ₿63.28	$1.46M ₿63.29
3249	레드코인 RDD	$0.00004314 ₿0.0000000016	-4.66	$1.46M ₿52.36	$0.00004908 ₿0.0000000019	$0.00004253 ₿0.0000000016	$261.98 ₿0.04	$1.46M	$1.46M ₿52.36
3250	Levana LVN	$0.001822 ₿0.0000017	0.34	$1.45M ₿66.97	$0.001844 ₿0.0000017	$0.001746 ₿0.0000016	$28.8 ₿39.57	$1.82M ₿1.75K	$1.45M ₿66.97
3251	Shutter SHU	$0.003854 ₿0.0000016	-13.21	$1.46M ₿126.08	$0.00449 ₿0.0000019	$0.003769 ₿0.0000013	$47.8K ₿14.35	$3.85M ₿1.67K	$1.46M ₿126.08
3252	Matrix AI Network MAN	$0.003111 ₿0.00000057	-9.55	$1.45M ₿258.2	$0.003439 ₿0.00000062	$0.003049 ₿0.00000057	$102.93K ₿2.62	$2.38M ₿433.59	$1.45M ₿258.2
3253	Router Protocol ROUTE	$0.002241	-3.33	$1.46M	$0.002343	$0.002234	$535.98K	$2.21M	$1.46M
3255	Shrub SHRUB	$0.001546	-2.54	$1.46M	$0.001591	$0.001529	$355.15K	$1.47M	$1.46M
3260	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001442	-1.60	$1.45M	$0.001529	$0.001424	$1.02K	$1.45M	$1.45M
3261	Super Champs CHAMP	$0.00158	10.55	$1.45M	$0.001696	$0.001363	$410.1K	$1.58M	$1.45M
3263	PoSciDonDAO Token SCI	$0.2831	-0.16	$1.45M	$0.2934	$0.2732	$7.23K	$5.36M	$1.45M
3264	Forgive Me Father $PURGE	$0.001806	-2.67	$1.45M	$0.001856	$0.001755	$78.97	$1.45M	$1.45M
3266	Bit Game Verse Token BGVT	$0.00002616 ₿0.00000000036	-1.68	$1.44M ₿19.97	$0.00002665	$0.00002572	$47.83 ₿0	$1.46M ₿20.15	$1.44M ₿19.97
3268	SubQuery Network SQT	$0.0004252 ₿0.00000043	-2.32	$1.44M ₿345.58	$0.0004488 ₿0.00000049	$0.000424 ₿0.00000042	$171.35K ₿38.56	$4.35M ₿4.3K	$1.44M ₿345.58
3269	Ternoa CAPS	$0.0007877 ₿0.00000035	-1.89	$1.44M ₿535.48	$0.0008155 ₿0.00000036	$0.0007656 ₿0.00000033	$22.27K ₿8.03	$1.97M ₿873.85	$1.44M ₿535.48
3273	Doge Eat Doge OMNOM	$0.000000004625 ₿0.0000000000029	-2.33	$1.44M ₿934.22	$0.000000004777 ₿0.0000000000033	$0.000000004369 ₿0.0000000000029	$71.6K ₿30.55	$4.62M ₿3.01K	$1.44M ₿934.22
3275	TOP Network TOP	$0.000096 ₿0.0000000040	-0.01*	$1.44M ₿16.57	$0.00009671 ₿0.0000000041	$0.00009587 ₿0.0000000038	$439.55K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3276	AION 5100 AION	$0.06826	-12.78	$1.43M	$0.07831	$0.06214	$25.83K	$1.43M	$1.43M
3277	Archway ARCH	$0.002244 ₿0.0000024	-1.15	$1.44M ₿755.52	$0.002279 ₿0.0000025	$0.002233 ₿0.0000023	$112.38K ₿1.66	$2.58M ₿2.64K	$1.44M ₿755.52
3278	Kaspy KASPY	$0.00000431	0.97	$1.43M	$0.0000044	$0.00000424	$29.31K	$1.43M	$1.43M
3280	SingularityDAO SDAO	$0.01578 ₿0.000011	1.42	$1.43M ₿1.04K	$0.01582 ₿0.000012	$0.01242 ₿0.000011	$679.73 ₿13.24	$1.58M ₿1.15K	$1.43M ₿1.04K
3282	renBTC RENBTC	$4,673.38 ₿1.00020	-1.27	$1.42M ₿304.56	$4,792.76 ₿1.011	$4,565.2 ₿0.98	$9.84K ₿0.22	$1.42M ₿304.56	$1.42M ₿304.56
3283	Wrapped SUI (Universal) USUI	$1.34	-2.91	$1.42M	$1.39	$1.31	$52.02K	$1.42M	$1.42M
3285	CryptoAutos AUTOS	$0.001917	-2.37	$1.42M	$0.00206	$0.001859	$15.57K	$1.92M	$1.42M
3288	라이트코인 캐시 LCC	$0.001727 ₿0.000000099	-25.02	$1.41M ₿79.31	$0.002592 ₿0.000000099	$0.001681 ₿0.000000080	$4.26 ₿0	$1.41M ₿83.36	$1.41M ₿79.31
3289	MINATIVERSE MNTC	$0.2583 ₿0.000036	-1.74	$1.41M ₿228.94	$0.2655 ₿0.000038	$0.2541 ₿0.000033	$185.81K ₿16.04	$2.67M ₿406.8	$1.41M ₿228.94
3290	KIRA Network KEX	$0.00631 ₿0.0000011	-89.35	$1.41M ₿259.83	$0.05982 ₿0.0000012	$0.006159 ₿0.0000011	$1.32K ₿5.51	$1.89M ₿347.99	$1.41M ₿259.83
3291	Only1 LIKE	$0.003555 ₿0.0000027	-3.43	$1.41M ₿752.61	$0.003719 ₿0.0000031	$0.003544 ₿0.0000027	$224.01K ₿18.71	$1.79M ₿1.38K	$1.41M ₿752.61
3292	00 Token 00	$0.006069 ₿0.0000018	-5.11	$1.41M ₿418.51	$0.006396 ₿0.0000022	$0.005992 ₿0.0000014	$61.99K ₿115.6	$6.07M ₿1.8K	$1.41M ₿418.51
3294	PlayDapp PDA	$0.002224 ₿0.0000017	-4.93	$1.41M ₿1.04K	$0.00234 ₿0.0000018	$0.002173 ₿0.0000017	$108K ₿84.32	$1.56M ₿1.24K	$1.41M ₿1.04K
3295	Neurobro BRO	$0.00176	-2.27	$1.41M	$0.001874	$0.00172	$6.93K	$1.75M	$1.41M
3298	Inter Stable Token IST	$0.9978 ₿0.000014	14.09	$1.4M ₿20.72	$1 ₿0.000014	$0.8742 ₿0.000014	$582.84 ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3304	CNH Tether CNHT	$0.068 ₿0.0000017	0	$1.39M ₿36.68	$0.068 ₿0.0000020	$0.068 ₿0.0000017	$135.05 ₿0.01	$0	$1.39M ₿36.68
3307	PirateCash PIRATE	$0.02062 ₿0.00000036	-0.56	$1.39M ₿20.99	$0.02082 ₿0.00000036	$0.0204 ₿0.00000035	$405.69K ₿0.13	$2.16M ₿38.45	$1.39M ₿20.99
3309	Fren Pet FP	$0.1901 ₿0.00018	-1.93	$1.39M ₿0	$0.1962 ₿0.00023	$0.19 ₿0.00012	$4.29K ₿137.32	$1.39M ₿1.81K	$1.39M ₿0
3321	Shoggoth SHOGGOTH	$0.001371	6.28	$1.37M	$0.001386	$0.001226	$486.98K	$1.37M	$1.37M
3323	Dolan Duck DOLAN	$0.01392 ₿0.00000019	-4.16	$1.37M ₿0	$0.01453 ₿0.00000024	$0.01301 ₿0.00000016	$99.25K ₿1.34	$1.37M ₿19.47	$1.37M ₿0
3324	OpenOcean OOE	$0.0027 ₿0.00000029	0.63	$1.37M ₿148.08	$0.002714 ₿0.00000029	$0.002607 ₿0.00000029	$46.88K ₿5.56	$2.71M ₿293.51	$1.37M ₿148.08
3328	Amocucinare AMORE	$0.001458	0.76	$1.36M	$0.001484	$0.001399	$5.57K	$1.42M	$1.36M
3330	어비스 ABYSS	$0.005916 ₿0.00000016	12.94	$1.36M ₿38.03	$0.005984 ₿0.00000016	$0.005139 ₿0.00000015	$51.16K ₿0.02	$3.01M ₿84.44	$1.36M ₿38.03
3333	Shiden Network SDN	$0.02021 ₿0.0000044	1.55	$1.35M ₿290.59	$0.02021 ₿0.0000046	$0.01826 ₿0.0000043	$19.44K ₿6.3	$1.73M ₿377	$1.35M ₿290.59
3334	SafeCoin SAFE	$0.04318 ₿0.0000015	-2.37	$1.35M ₿49.01	$0.04444 ₿0.0000016	$0.04097 ₿0.0000012	$10.5 ₿0	$1.35M ₿49.01	$1.35M ₿49.01
3335	The Balkan Dwarf $KEKEC	$0.0000345 ₿0.0000000020	-1.67	$1.35M ₿0	$0.00003533 ₿0.0000000023	$0.00003359 ₿0.0000000017	$1.9K ₿2.68	$1.35M ₿83.29	$1.35M ₿0
3336	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$289.63 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3338	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1891 ₿0.0000021	$0.1407 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3339	Tidecoin TDC	$0.07184	0.06	$1.34M	$0.07293	$0.07165	$167.01	$1.34M	$1.34M
3341	Settled EthXY Token SEXY	$0.01336 ₿0.000022	11.79	$1.34M ₿0	$0.01373 ₿0.000024	$0.0115 ₿0.000021	$53.62K ₿5.74	$1.34M	$1.34M ₿0
3343	OPEN Ticketing Ecosystem OPN	$0.00005865 ₿0.000000045	-2.52	$1.34M ₿284.09	$0.00006166 ₿0.000000057	$0.00005732 ₿0.000000044	$12.33K ₿5.25	$1.34M ₿284.09	$1.34M ₿284.09
3346	Honk HONK	$0.001344 ₿0.000000090	1.14	$1.33M ₿86.83	$0.001384 ₿0.00000010	$0.001241 ₿0.000000088	$23.15K ₿2.16	$1.34M ₿89.52	$1.33M ₿86.83
3348	Frodo the Virtual Samurai FROG	$0.000266	-1.87	$1.33M	$0.0002723	$0.0002608	$2.44K	$1.33M	$1.33M
3349	yesnoerror YNE	$0.001327	-3.97	$1.32M	$0.001388	$0.001293	$556.56K	$1.32M	$1.32M
3350	Buying BUY	$0.002021 ₿0.00000037	-0.04	$1.32M ₿230.24	$0.002023 ₿0.00000037	$0.002019 ₿0.00000035	$205.87K ₿4.11	$1.99M ₿369.85	$1.32M ₿230.24
3351	Creo Engine CREO	$0.002201 ₿0.0000018	-10.18	$1.32M ₿545.12	$0.002451 ₿0.0000019	$0.002191 ₿0.0000018	$905.69K ₿42.78	$1.74M ₿1.86K	$1.32M ₿545.12
3353	GensoKishi Metaverse MV	$0.003303 ₿0.00000057	-9.98	$1.32M ₿135.54	$0.003719 ₿0.00000059	$0.003263 ₿0.00000053	$378.38K ₿41.68	$1.32M ₿231.76	$1.32M ₿135.54
3354	Brett (ETH) BRETT	$0.01922	-3.50	$1.32M	$0.02047	$0.01921	$61.34K	$1.32M	$1.32M
3355	ALEX Lab ALEX	$0.001496 ₿0.0000061	1.61	$1.32M ₿4.38K	$0.001596 ₿0.0000063	$0.001465 ₿0.0000061	$110.57K ₿167.03	$1.5M ₿6.18K	$1.32M ₿4.38K
3357	Connect Financial CNFI	$0.05262 ₿0.0000013	0	$1.32M ₿32.86	$0	$0	$265.02 ₿0	$5.71M ₿142.63	$1.32M ₿32.86
3358	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3360	Keep3rV1 KP3R	$2.76 ₿0.0014	-3.34	$1.31M ₿763.75	$2.87 ₿0.0015	$2.61 ₿0.0013	$82.75K ₿482.94	$1.31M ₿763.75	$1.31M ₿763.75
3363	CatSlap SLAP	$0.0003321	-1.47	$1.31M	$0.0003396	$0.0003253	$343.28	$2.51M	$1.31M
3364	Jeo Boden BODEN	$0.001896 ₿0.000010	-0.24	$1.31M ₿7.57K	$0.001937 ₿0.000012	$0.001833 ₿0.000010	$3.93K ₿31.8	$1.31M ₿7.57K	$1.31M ₿7.57K
3366	Karura KAR	$0.01117 ₿0.0000022	-15.51	$1.3M ₿236.77	$0.01322 ₿0.0000025	$0.01088 ₿0.0000022	$79.85K ₿4.34	$1.79M ₿241.83	$1.3M ₿236.77
3367	Warped Games WARPED	$0.0001765 ₿0.000000022	-17.66	$1.3M ₿122.58	$0.0002167 ₿0.000000023	$0.0001693 ₿0.000000022	$38.8K ₿0.11	$1.77M ₿230.12	$1.3M ₿122.58
3368	UpRock UPT	$0.005729	-0.40	$1.3M	$0.005798	$0.005699	$447.99K	$5.67M	$1.3M
3371	WeatherXM WXM	$0.04847	-1.50	$1.3M	$0.04937	$0.04628	$15.95K	$4.85M	$1.3M
3377	Manifold Finance FOLD	$0.6528 ₿0.00037	-3.39	$1.29M ₿646.56	$0.6757 ₿0.00040	$0.6304 ₿0.00035	$29.76 ₿4.33	$1.31M ₿757.57	$1.29M ₿646.56
3382	Asymmetry Finance ASF	$0.1013	-2.22	$1.29M	$0.1112	$0.09319	$507.21	$5.17M	$1.29M
3385	Regen REGEN	$0.008611 ₿0.0000010	-2.48	$1.29M ₿161.13	$0.009102 ₿0.0000011	$0.008554 ₿0.0000010	$3.86K ₿0.1	$1.29M ₿161.13	$1.29M ₿161.13
3386	Happy Cat HAPPY	$0.0003846	-1.03	$1.29M	$0.0003905	$0.000379	$532.42K	$1.29M	$1.29M
3387	LanaCoin LANA	$0.0003557 ₿0.0000000054	0.04	$1.28M ₿18.36	$0.0003578 ₿0.0000000055	$0.0003531 ₿0.0000000053	$0.03 ₿0.01	$2.67M ₿40.78	$1.28M ₿18.36
3389	Darwinia Network Native Token RING	$0.0007568 ₿0.000000072	-5.15	$1.29M ₿129.65	$0.0007979 ₿0.000000075	$0.0007475 ₿0.000000071	$18.95K ₿5.69	$1.59M ₿174.83	$1.29M ₿129.65
3390	42-coin 42	$30,552 ₿0.67	-1.84	$1.28M ₿28.48	$31,142 ₿0.68	$29,971 ₿0.56	$72.05 ₿0.03	$1.28M ₿28.48	$1.28M ₿28.48
3393	"　" "　"	$0.002044	-2.36	$1.28M	$0.002106	$0.001917	$13.95K	$1.28M	$1.28M
3396	Token Metrics AI TMAI	$0.0001577	-26.46	$1.28M	$0.0002148	$0.0001563	$62.82K	$1.58M	$1.28M
3397	MAGA Hat MAGA	$0.000003109	-0.41	$1.28M	$0.00000314	$0.000003009	$285.39K	$1.29M	$1.28M
3401	Timeless LIT	$0.002875 ₿0.00000029	-2.75	$1.28M ₿66.81	$0.02593 ₿0.00000030	$0.02489 ₿0.00000028	$14.64 ₿0.09	$1.88M ₿179.06	$1.28M ₿66.81
3403	Ethernity Chain ERN	$0.04248 ₿0.000089	-2.71	$1.28M ₿1.84K	$0.04368 ₿0.000094	$0.04176 ₿0.000089	$138.43 ₿66.47	$1.28M ₿2.67K	$1.28M ₿1.84K
3404	ZynCoin ZYN	$0.001412 ₿0.0000010	-2.36	$1.28M ₿0	$0.001625 ₿0.0000012	$0.001393 ₿0.0000010	$51.8K ₿20.13	$1.28M ₿990.34	$1.28M ₿0
3406	TEH EPIK DUCK EPIK	$0.001505 ₿0.00000018	-0.25	$1.27M ₿0	$0.001531 ₿0.00000022	$0.001487 ₿0.00000014	$107.82K ₿34.17	$1.27M ₿184.9	$1.27M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}