18 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2048	Bamboo on Base BAMBOO	$0.004342	-0.14	$4.34M	$0.004398	$0.00431	$16.18K	$4.34M	$4.34M
2049	Zenrock ROCK	$0.02434	-7.75	$4.25M	$0.03213	$0.02002	$320.86K	$23.83M	$4.25M
2050	KardiaChain KAI	$0.0009086 ₿0.000000075	-4.18	$4.34M ₿360.18	$0.000955 ₿0.000000075	$0.0008864 ₿0.000000070	$48.2K ₿1.44	$4.54M ₿377.15	$4.34M ₿360.18
2051	Dingocoin DINGO	$0.0000403 ₿0.00000000024	-0.36	$4.34M ₿25.78	$0.0000405 ₿0.00000000025	$0.00003941 ₿0.00000000023	$165.58K ₿0.9	$4.34M ₿25.78	$4.34M ₿25.78
2052	LEA AI LEA	$0.004353	-11.59	$4.33M	$0.005008	$0.004148	$184.32K	$4.33M	$4.33M
2053	Everdome DOME	$0.0001556 ₿0.0000000076	11.08	$4.32M ₿206.46	$0.0001595 ₿0.0000000078	$0.0001392 ₿0.0000000076	$578.76K ₿7.95	$15.56M ₿765.08	$4.32M ₿206.46
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04973 ₿0.00000052	$0.04713 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	바이트볼 GBYTE	$4.79 ₿0.00028	-3.64	$4.23M ₿242.07	$4.98 ₿0.00028	$4.7 ₿0.00012	$14.95K ₿0.02	$4.79M ₿281.81	$4.23M ₿242.07
2055	Ispolink ISP	$0.000482 ₿0.000000050	8.63	$4.31M ₿151.61	$0.0004817 ₿0.000000051	$0.0004433 ₿0.000000049	$438.07K ₿7.3	$4.77M ₿504	$4.31M ₿151.61
2056	Karura KAR	$0.03686 ₿0.0000022	14.20	$4.3M ₿236.77	$0.03655 ₿0.0000025	$0.03228 ₿0.0000022	$124.73K ₿4.34	$5.9M ₿241.83	$4.3M ₿236.77
2057	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0.13	$4.29M ₿157.24	$0.00716	$0.00713	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2058	비트칸 KAN	$0.0007861 ₿0.000000015	-0.32	$4.29M ₿84.72	$0.0007893 ₿0.000000016	$0.0007774 ₿0.000000015	$120.62K ₿4.99	$7.86M ₿155.38	$4.29M ₿84.72
2059	Timeless LIT	$0.009679 ₿0.00000029	-1.55	$4.29M ₿66.81	$0.009923 ₿0.00000030	$0.009523 ₿0.00000028	$25.59 ₿0.09	$6.32M ₿179.06	$4.29M ₿66.81
2060	DeFinity DEFX	$0.02798 ₿0.00000060	11.79	$4.28M ₿93.24	$0.02896 ₿0.00000061	$0.0248 ₿0.00000058	$6.17K ₿0.11	$4.8M ₿104.47	$4.28M ₿93.24
2061	ZambesiGold ZGD	$0.102 ₿0.0000013	-0.92	$4.28M ₿56.11	$0.103 ₿0.0000013	$0.09703 ₿0.0000011	$6.08K ₿0.04	$18.07M ₿236.99	$4.28M ₿56.11
2062	RWA Inc. RWA	$0.01518	0.52	$4.28M	$0.01586	$0.01488	$378.13K	$15.15M	$4.28M
2063	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004261	26.49	$4.26M	$0.004303	$0.003369	$68.23K	$4.26M	$4.26M
2064	Luckycoin LKY	$0.2343	8.00	$4.27M	$0.2395	$0.2136	$179.26K	$4.27M	$4.27M
2067	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2068	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004249	1.94	$4.25M	$0.004264	$0.003863	$5.33K	$4.25M	$4.25M
2069	Wise Token KIV WISE	$0.1013 ₿0.0000032	-6.92	$4.25M ₿219.56	$0.1095 ₿0.0000035	$0.09947 ₿0.0000031	$29.36K ₿0.93	$55.05M ₿1.75K	$4.25M ₿219.56
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5053 ₿0.0000053	$0.2063 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Catbal CATBAL	$4.25	2.72	$4.25M	$4.33	$4.13	$82.72K	$4.25M	$4.25M
2072	바이트코인 BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$15.09K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2073	KIKICat KIKI	$0.004223	1.22	$4.22M	$0.004481	$0.003886	$562.84K	$4.22M	$4.22M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.73 ₿0.000018	$1.67 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	dogi DOGI	$0.2006 ₿0.000026	-6.57	$4.21M ₿0	$0.221 ₿0.000029	$0.1935 ₿0.000025	$63.15K ₿4.64	$4.21M	$4.21M ₿0
2077	Typus TYPUS	$0.02116	-1.62	$4.34M	$0.02969	$0.02022	$85.86K	$21.68M	$4.34M
2078	Rain Coin RAIN	$4.2 ₿0.00014	-8.09	$4.2M ₿142.92	$4.57 ₿0.00015	$4.15 ₿0.00014	$70.48K ₿0.94	$4.2M ₿142.92	$4.2M ₿142.92
2080	Hoge Finance HOGE	$0.00001007 ₿0.00000000039	-0.62	$4.18M ₿162.28	$0.00001026 ₿0.00000000040	$0.00001005 ₿0.00000000038	$360.15 ₿0.27	$4.18M ₿162.28	$4.18M ₿162.28
2081	Step App FITFI	$0.001652 ₿0.00000015	1.36	$4.17M ₿389.14	$0.001664 ₿0.00000016	$0.0016 ₿0.00000015	$1.67M ₿65.95	$7.59M ₿707.53	$4.17M ₿389.14
2083	MAGA Hat MAGA	$0.00001016	6.17	$4.16M	$0.00001026	$0.00000954	$3.96M	$4.19M	$4.16M
2084	DeRace ZERC	$0.03469 ₿0.0000043	-0.65	$4.16M ₿519.2	$0.03616 ₿0.0000045	$0.03458 ₿0.0000042	$79.37K ₿9.14	$4.16M ₿519.2	$4.16M ₿519.2
2085	Beercoin BEER	$0.00000467	-9.38	$4.17M	$0.000005439	$0.000004629	$2.52M	$4.17M	$4.17M
2086	HahaYes RIZO	$0.00000988	4.80	$4.13M	$0.00001004	$0.00000933	$204.51K	$4.13M	$4.13M
2087	Shiden Network SDN	$0.06315 ₿0.0000044	9.05	$4.15M ₿290.59	$0.06533 ₿0.0000046	$0.05791 ₿0.0000043	$41.84K ₿6.3	$5.44M ₿377	$4.15M ₿290.59
2088	Astroport ASTRO	$0.009793 ₿0.0000022	1.73	$4.16M ₿969.85	$0.01508 ₿0.0000023	$0.009453 ₿0.0000022	$26.57K ₿2.1	$10.8M ₿2.52K	$4.16M ₿969.85
2090	RocketX Exchange RVF	$0.04292 ₿0.0000063	0.03	$4.14M ₿627.52	$0.04392 ₿0.0000065	$0.04272 ₿0.0000061	$44.23K ₿2.39	$4.24M ₿627.52	$4.14M ₿627.52
2091	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2092	Nash Exchange NEX	$0.09648 ₿0.0000022	4.37	$4.13M ₿94.14	$0.1029 ₿0.0000023	$0.09244 ₿0.0000020	$3.78K ₿0.12	$4.82M ₿111.24	$4.13M ₿94.14
2093	First Convicted RACCON FRED	$0.004095	13.52	$4.1M	$0.004155	$0.00359	$6.17M	$4.1M	$4.1M
2094	MahaDAO MAHA	$0.667 ₿0.000032	1.73	$4.1M ₿172.33	$0.6694 ₿0.000032	$0.6522 ₿0.000031	$225.4K ₿6.07	$6.6M ₿322.03	$4.1M ₿172.33
2095	XCAD Network XCAD	$0.05909 ₿0.000014	3.92	$4.11M ₿755.38	$0.05919 ₿0.000015	$0.05674 ₿0.000014	$698.1K ₿94.35	$11.75M ₿2.92K	$4.11M ₿755.38
2096	Neurai XNA	$0.0002773 ₿0.000000037	7.65	$4.1M ₿456	$0.0002789 ₿0.000000040	$0.0002564 ₿0.000000037	$67.44K ₿8.9	$4.1M ₿456	$4.1M ₿456
2097	HELLO HELLO	$0.007675 ₿0.00000085	0.72	$4.08M ₿456.37	$0.007751 ₿0.00000090	$0.007596 ₿0.00000083	$120.33K ₿29	$7.68M ₿858.97	$4.08M ₿456.37
2099	Solama SOLAMA	$0.006016 ₿0.00000031	7.90	$4.07M ₿210.78	$0.006366 ₿0.00000033	$0.005351 ₿0.00000031	$110.89K ₿4.18	$4.07M ₿213.94	$4.07M ₿210.78
2100	Swash SWASH	$0.004086 ₿0.00000031	-0.63	$4.07M ₿307.89	$0.004193 ₿0.00000035	$0.003944 ₿0.00000031	$121.48K ₿3.96	$4.09M ₿319.32	$4.07M ₿307.89
2101	Shina Inu SHI	$0.0000002902 ₿0.000000000011	1.69	$4.07M ₿163.43	$0.0000002946 ₿0.000000000012	$0.0000002821 ₿0.000000000011	$6.85K ₿0.54	$4.2M ₿168.83	$4.07M ₿163.43
2102	BOSAGORA BOA	$0.00739 ₿0.00000033	-0.32	$4.05M ₿140.43	$0.007452 ₿0.00000033	$0.007338 ₿0.00000032	$128.59K ₿3.29	$9.33M ₿297.83	$4.05M ₿140.43
2103	Panther Protocol ZKP	$0.01208 ₿0.00000042	-0.94	$4.06M ₿142.24	$0.01227 ₿0.00000043	$0.01192 ₿0.00000041	$157.57K ₿5.8	$4.06M ₿142.24	$4.06M ₿142.24
2104	Parrot USD PAI	$0.9688 ₿0.000014	0.03	$4.05M ₿60.81	$0.9689 ₿0.000015	$0.9686 ₿0.000014	$2.24 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2105	Shade Protocol SHD	$0.8624 ₿0.000085	2.11	$4.1M ₿227.79	$0.8732 ₿0.000087	$0.8441 ₿0.000083	$396.8K ₿4.98	$8.72M ₿857.81	$4.1M ₿227.79
2106	FOMO FOMO	$0.0000405	-12.92	$4.05M	$0.00004652	$0.00003881	$562.29K	$4.05M	$4.05M
2107	NFT Worlds WRLD	$0.007374 ₿0.0000010	0.52	$4.06M ₿566.96	$0.007419 ₿0.0000010	$0.007186 ₿0.0000010	$6.99K ₿0.66	$36.98M ₿5.16K	$4.06M ₿566.96
2108	Napoli Fan Token NAP	$0.937 ₿0.000044	2.26	$4.05M ₿95.25	$0.945 ₿0.000048	$0.9003 ₿0.000040	$485.48K ₿98.82	$9.37M ₿445.15	$4.05M ₿95.25
2110	Eliza ELIZA	$0.004041	17.58	$4.07M	$0.004547	$0.003434	$2.52M	$4.07M	$4.07M
2112	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,795.95	0.69	$4.02M	$1,810.9	$1,774.05	$38.66	$4.02M	$4.02M
2113	Mizar MZR	$0.0005529 ₿0.000000010	16.41	$4.02M ₿45.04	$0.0005545 ₿0.000000011	$0.0004738 ₿0.000000010	$9.28K ₿0.13	$5.53M ₿103.06	$4.02M ₿45.04
2115	Blendr Network BLENDR	$0.09994 ₿0.000039	6.22	$4.01M ₿1.6K	$0.109 ₿0.000044	$0.09407 ₿0.000036	$100.99K ₿45.48	$4.2M ₿1.64K	$4.01M ₿1.6K
2116	Dogechain DC	$0.000101 ₿0.000000011	5.09	$3.99M ₿331.9	$0.0001093 ₿0.000000012	$0.0000961 ₿0.000000011	$1.36M ₿38.95	$17.12M ₿2.01K	$3.99M ₿331.9
2117	Skeb SKEB	$0.0004429 ₿0.000000021	0.07	$3.98M ₿131.14	$0.0004433 ₿0.000000021	$0.000442 ₿0.000000020	$15.49K ₿4.24	$4.42M ₿213.27	$3.98M ₿131.14
2118	Djed DJED	$0.9867 ₿0.000014	-1.81	$4M ₿58.65	$1.03 ₿0.000014	$0.9866 ₿0.000014	$354.86K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2119	Utility Web3Shot UW3S	$0.1604 ₿0.0000025	1.34	$3.96M ₿63.62	$0.1606 ₿0.0000026	$0.1574 ₿0.0000024	$7.38K ₿0.04	$1.6B ₿25.75K	$3.96M ₿63.62
2121	BountyMarketCap BMC	$0.0396 ₿0.0000011	0.90	$3.96M ₿113.85	$0.04009 ₿0.0000011	$0.03887 ₿0.0000011	$8.92K ₿0.26	$3.96M ₿113.85	$3.96M ₿113.85
2122	DrPepe.ai BRYAN	$0.000000004447	36.71	$3.95M	$0.000000004613	$0.000000003123	$22.99K	$3.95M	$3.95M
2123	LocalCoinSwap LCS	$0.1033 ₿0.0000012	-2.80	$3.95M ₿49.11	$0.1072 ₿0.0000012	$0.09473 ₿0.0000012	$27.82K ₿0.08	$7.52M ₿93.37	$3.95M ₿49.11
2125	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.85 ₿0.00047	$44.46 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2127	RabbitX RBX	$0.006575 ₿0.0000013	-0.49	$3.94M ₿498.61	$0.006651 ₿0.0000014	$0.00653 ₿0.0000013	$129.13K ₿2.14	$6.58M ₿1.37K	$3.94M ₿498.61
2128	Garden SEED	$0.3169 ₿0.0000064	-1.45	$3.94M ₿68	$0.3215 ₿0.0000065	$0.3105 ₿0.0000059	$1.45K ₿1.02	$46.59M ₿944.1	$3.94M ₿68
2129	Stargaze STARS	$0.001472 ₿0.00000043	-5.49	$3.93M ₿1.09K	$0.001566 ₿0.00000044	$0.001466 ₿0.00000039	$57.45K ₿9.18	$4.4M ₿1.31K	$3.93M ₿1.09K
2130	AgentTank TANK	$0.00392	7.64	$3.92M	$0.004337	$0.003496	$2.52M	$3.92M	$3.92M
2132	Furmula FURM	$0.005177	-8.71	$3.89M	$0.0062	$0.004871	$652.13K	$4.79M	$3.89M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Shrub SHRUB	$0.004139	-0.61	$3.91M	$0.004299	$0.004111	$1.77M	$3.94M	$3.91M
2135	Warped Games WARPED	$0.0005594 ₿0.000000022	22.93	$3.63M ₿122.58	$0.0005594 ₿0.000000023	$0.0004536 ₿0.000000022	$61.1K ₿0.11	$5.59M ₿230.12	$3.63M ₿122.58
2141	Patriot PATRIOT	$0.0003886	3.33	$3.89M	$0.0004121	$0.000354	$85.22K	$3.89M	$3.89M
2143	Molecules of Korolchuk IP-NFT VITA-FAST	$3.88 ₿0.000078	1.31	$3.88M ₿78.43	$3.97	$3.79	$62.35 ₿0	$3.88M ₿78.43	$3.88M ₿78.43
2145	파퓰러스 PPT	$0.1068 ₿0.00000073	30.64	$3.87M ₿26.78	$0.1069 ₿0.00000096	$0.08176 ₿0.00000063	$107.11 ₿4.74	$5.69M ₿39.36	$3.87M ₿26.78
2147	AION 5100 AION	$0.1839	8.96	$3.86M	$0.2036	$0.1685	$57.62K	$3.86M	$3.86M
2148	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.40	$3.86M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$125.58K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2149	Stride Staked TIA STTIA	$3.17 ₿0.00016	1.07	$3.86M ₿0	$3.24 ₿0.00016	$3.02 ₿0.00016	$12.79K ₿5.39	$3.86M	$3.86M ₿0
2153	Humanode HMND	$0.03551 ₿0.0000038	12.52	$3.83M ₿175.75	$0.03616 ₿0.0000039	$0.03153 ₿0.0000037	$606.32K ₿7.47	$14.2M ₿1.55K	$3.83M ₿175.75
2154	Argentine Football Association Fan Token ARG	$0.6105 ₿0.000031	-2.60	$3.83M ₿147.44	$0.6285 ₿0.000031	$0.6011 ₿0.000029	$2.13M ₿25.94	$12.21M ₿624.39	$3.83M ₿147.44
2155	Mint Club MINT	$0.000003329 ₿0.000000000095	8.59	$3.83M ₿109.87	$0.000003379 ₿0.00000000010	$0.000003029 ₿0.000000000093	$136.52 ₿2.13	$3.83M ₿109.87	$3.83M ₿109.87
2156	ParagonsDAO PDT	$0.03082 ₿0.0000023	-1.65	$3.82M ₿293.88	$0.03191 ₿0.0000024	$0.03047 ₿0.0000023	$5.38K ₿0.3	$4.41M ₿384.5	$3.82M ₿293.88
2158	Rejuve.AI RJV	$0.007117 ₿0.00000049	1.87	$3.81M ₿266.12	$0.007403 ₿0.00000053	$0.006958 ₿0.00000049	$836.9K ₿6.67	$7.12M ₿496.24	$3.81M ₿266.12
2159	센티멘트네트워크 SAN	$0.05943 ₿0.0000017	0.44	$3.81M ₿110.64	$0.05965 ₿0.0000017	$0.05861 ₿0.0000017	$2K ₿0	$4.95M ₿143.96	$3.81M ₿110.64
2160	Akuma Inu AKUMA	$0.00000563	9.62	$3.86M	$0.00000662	$0.000005069	$152.3K	$3.86M	$3.86M
2161	Seedworld SWORLD	$0.0005483	1.37	$3.8M	$0.000566	$0.000522	$27.69K	$10.98M	$3.8M
2162	IPOR IPOR	$0.1358 ₿0.0000083	4.03	$3.79M ₿117.22	$0.1382 ₿0.0000086	$0.128 ₿0.0000083	$22.29K ₿0.25	$13.58M ₿840.88	$3.79M ₿117.22
2164	Decubate DCB	$0.01011 ₿0.0000018	-0.71	$3.78M ₿629.42	$0.0102 ₿0.0000019	$0.01009 ₿0.0000018	$43.82K ₿16.53	$10.12M ₿1.86K	$3.78M ₿629.42
2166	MOE MOE	$0.03084 ₿0.0000046	8.61	$3.78M ₿179.81	$0.03185 ₿0.0000046	$0.02836 ₿0.0000037	$15.33K ₿14.7	$11.56M ₿1.35K	$3.78M ₿179.81
2167	Wownero WOW	$0.04207 ₿0.0000014	0.64	$3.77M ₿120.48	$0.04237 ₿0.0000015	$0.04039 ₿0.0000014	$4.13K ₿0.08	$3.77M ₿269.09	$3.77M ₿120.48
2170	GAMEE GMEE	$0.00274 ₿0.00000026	6.09	$3.74M ₿177	$0.002901 ₿0.00000027	$0.002548 ₿0.00000026	$143.93K ₿11	$8.71M ₿840.1	$3.74M ₿177
2171	Edgevana Staked SOL EDGESOL	$184.05 ₿0.0026	3.02	$3.74M ₿0	$187.36 ₿0.0028	$177.85 ₿0.0026	$5.16K ₿0	$3.74M ₿0.29	$3.74M ₿0
2172	SubQuery Network SQT	$0.001572 ₿0.00000043	2.88	$3.73M ₿345.58	$0.001579 ₿0.00000049	$0.001521 ₿0.00000042	$154.66K ₿38.56	$15.88M ₿4.3K	$3.73M ₿345.58
2173	MOEW MOEW	$0.000526 ₿0.000000022	-0.27	$3.7M ₿0	$0.0005439 ₿0.000000028	$0.0004892 ₿0.000000021	$1.47M ₿8.57	$3.7M ₿222.95	$3.7M ₿0
2174	Autonomous Virtual Beings AVB	$0.003719	10.92	$3.72M	$0.00374	$0.002978	$550.39K	$3.72M	$3.72M
2176	SHUI CFX SCFX	$0.09143 ₿0.0000051	4.28	$3.72M ₿0	$0.09296	$0.08738	$29.63 ₿0	$3.72M ₿29.54	$3.72M ₿0
2179	Dero DERO	$0.2918 ₿0.000061	0.76	$3.7M ₿718.66	$0.301 ₿0.000057	$0.2894 ₿0.000052	$6.18K ₿2.66	$5.37M ₿1.04K	$3.7M ₿718.66
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}