18 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2010	00 Token 00	$0.01712 ₿0.0000018	-2.09	$3.99M ₿418.51	$0.01758 ₿0.0000022	$0.01624 ₿0.0000014	$162.7K ₿115.6	$17.13M ₿1.8K	$3.99M ₿418.51
2011	Lattice Token LTX	$0.124 ₿0.0000030	-17.36	$3.98M ₿97.61	$0.1543 ₿0.0000030	$0.1239 ₿0.0000021	$252.39K ₿0.84	$12.4M ₿304.21	$3.98M ₿97.61
2012	LETSTOP STOP	$0.09144	4.99	$3.98M	$0.09977	$0.08342	$1.64M	$9.15M	$3.98M
2013	Trio (Ordinals) TRIO	$1.09	6.16	$3.97M	$1.11	$0.9938	$595.23K	$22.99M	$3.97M
2014	Djed DJED	$0.9857 ₿0.000014	1.07	$3.96M ₿58.65	$1.01 ₿0.000014	$0.9646 ₿0.000014	$269.32K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2015	Astroport ASTRO	$0.00935 ₿0.0000022	-1.51	$3.96M ₿969.85	$0.0096 ₿0.0000023	$0.009318 ₿0.0000022	$14.08K ₿2.1	$10.29M ₿2.52K	$3.96M ₿969.85
2016	HELLO HELLO	$0.007456 ₿0.00000085	-0.75	$3.96M ₿456.37	$0.007534 ₿0.00000090	$0.00737 ₿0.00000083	$104.42K ₿29	$7.46M ₿858.97	$3.96M ₿456.37
2017	Divergence Protocol DIVER	$0.005982 ₿0.00000029	-0.08	$3.95M ₿36.9	$0.006006 ₿0.00000030	$0.005958 ₿0.00000029	$163.37K ₿3.72	$5.98M ₿297.9	$3.95M ₿36.9
2018	센티멘트네트워크 SAN	$0.06151 ₿0.0000017	1.44	$3.94M ₿110.64	$0.06169 ₿0.0000017	$0.05994 ₿0.0000017	$187.75 ₿0	$5.13M ₿143.96	$3.94M ₿110.64
2019	Step App FITFI	$0.001556 ₿0.00000015	-1.95	$3.94M ₿389.14	$0.001625 ₿0.00000016	$0.001537 ₿0.00000015	$1.6M ₿65.95	$7.16M ₿707.53	$3.94M ₿389.14
2020	Minto BTCMT	$0.6101 ₿0.0000097	10.22	$3.94M ₿56.17	$0.611 ₿0.0000097	$0.5535 ₿0.0000093	$130.64K ₿0.97	$8.79M ₿100.85	$3.94M ₿56.17
2021	Legend of Arcadia ARCA	$0.02244	-1.75	$3.93M	$0.02306	$0.02173	$175.88K	$22.44M	$3.93M
2022	HahaYes RIZO	$0.000009379	7.48	$3.98M	$0.000009609	$0.00000843	$100.46K	$3.98M	$3.98M
2023	U Coin U	$0.01564	5.77	$3.91M	$0.01572	$0.01469	$310.54K	$3.91M	$3.91M
2024	PinGo PINGO	$0.07203	-6.19	$3.91M	$0.07702	$0.06706	$62.56K	$72.04M	$3.91M
2025	Rejuve.AI RJV	$0.007272 ₿0.00000049	1.50	$3.9M ₿266.12	$0.007309 ₿0.00000053	$0.006924 ₿0.00000049	$1.1M ₿6.67	$7.28M ₿496.24	$3.9M ₿266.12
2029	360noscope420blazeit MLG	$0.003888	-5.13	$3.91M	$0.004232	$0.003798	$1.42M	$3.91M	$3.91M
2030	Luckycoin LKY	$0.2161	36.38	$3.86M	$0.2174	$0.1577	$227.91K	$3.86M	$3.86M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	Honeyland HXD	$0.008815 ₿0.0000016	-0.18	$3.87M ₿392.88	$0.00902 ₿0.0000020	$0.008818 ₿0.0000016	$76.22K ₿3.99	$8.82M ₿1.68K	$3.87M ₿392.88
2032	Dasha VVAIFU	$0.003865	6.10	$3.83M	$0.004193	$0.003481	$2.14M	$3.83M	$3.83M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Swash SWASH	$0.003881 ₿0.00000031	-0.91	$3.86M ₿307.89	$0.003935 ₿0.00000035	$0.003871 ₿0.00000031	$92.1K ₿3.96	$3.88M ₿319.32	$3.86M ₿307.89
2034	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2035	Symbiosis SIS	$0.05867 ₿0.0000061	-1.00	$3.83M ₿378.98	$0.05957 ₿0.0000062	$0.05821 ₿0.0000059	$1.76M ₿67.79	$5.85M ₿610.79	$3.83M ₿378.98
2036	Rain Coin RAIN	$3.83 ₿0.00014	0.18	$3.83M ₿142.92	$3.88 ₿0.00015	$3.73 ₿0.00014	$69.58K ₿0.94	$3.83M ₿142.92	$3.83M ₿142.92
2037	GemHUB GHUB	$0.02009 ₿0.0000015	-2.90	$3.83M ₿141.62	$0.02102 ₿0.0000015	$0.01994 ₿0.0000014	$123.49K ₿3.49	$24.12M ₿1.83K	$3.83M ₿141.62
2038	RAI Finance SOFI	$0.007529 ₿0.00000045	3.95	$3.82M ₿233.47	$0.007573 ₿0.00000048	$0.007113 ₿0.00000045	$146.03K ₿18.95	$7.53M ₿460.33	$3.82M ₿233.47
2040	Dogechain DC	$0.00009893 ₿0.000000011	1.78	$3.81M ₿331.9	$0.0001018 ₿0.000000012	$0.00009574 ₿0.000000011	$1.35M ₿38.95	$16.79M ₿2.01K	$3.81M ₿331.9
2041	Shina Inu SHI	$0.0000002706 ₿0.000000000011	2.10	$3.79M ₿163.43	$0.0000002731 ₿0.000000000012	$0.0000002588 ₿0.000000000011	$3.88K ₿0.54	$3.92M ₿168.83	$3.79M ₿163.43
2042	Passage PASG	$0.003161 ₿0.00000068	10.17	$3.79M ₿515.74	$0.003163 ₿0.00000068	$0.002785 ₿0.00000065	$26.86K ₿0.45	$4.2M ₿846.47	$3.79M ₿515.74
2044	Stride Staked TIA STTIA	$3.06 ₿0.00016	0.64	$3.79M ₿0	$3.08 ₿0.00016	$2.91 ₿0.00016	$20.37K ₿5.39	$3.79M	$3.79M ₿0
2045	ChompCoin CHOMP	$0.04041	2.11	$3.74M	$0.04041	$0.03843	$62.46K	$3.74M	$3.74M
2046	Everdome DOME	$0.0001362 ₿0.0000000076	-0.39	$3.78M ₿206.46	$0.0001379 ₿0.0000000078	$0.0001343 ₿0.0000000076	$269.53K ₿7.95	$13.62M ₿765.08	$3.78M ₿206.46
2047	High Yield USD (Base) HYUSD	$1.08	-0.05	$3.78M	$1.08	$1.07	$86.38K	$3.78M	$3.78M
2048	Garden SEED	$0.3035 ₿0.0000064	1.53	$3.78M ₿68	$0.3041 ₿0.0000065	$0.2945 ₿0.0000059	$115.56 ₿1.02	$44.62M ₿944.1	$3.78M ₿68
2049	카이버네트워크 KNCL	$0.3169 ₿0.000010	0.62	$3.77M ₿231.35	$0.3177 ₿0.000012	$0.3074 ₿0.000010	$10.57K ₿1.12	$3.91M ₿145.82	$3.77M ₿231.35
2050	Mazze MAZZE	$0.001444 ₿0.00000012	33.37	$3.77M ₿308.6	$0.001606 ₿0.00000014	$0.0009997 ₿0.000000077	$137.3K ₿29.65	$6.99M ₿585.1	$3.77M ₿308.6
2051	FutureCoin FUTURE	$0.09749 ₿0.0000013	-8.29	$3.76M ₿50.67	$0.1136 ₿0.0000013	$0.0975 ₿0.0000012	$572.07 ₿0	$11.67M ₿157.28	$3.76M ₿50.67
2052	Eesee ESE	$0.008669	-2.31	$3.75M	$0.009007	$0.008678	$1.02M	$4.9M	$3.75M
2053	Multibit MUBI	$0.003949 ₿0.0000021	-3.11	$3.77M ₿2.02K	$0.004161 ₿0.0000023	$0.003831 ₿0.0000019	$2.42M ₿456.09	$3.96M ₿2.13K	$3.77M ₿2.02K
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04398 ₿0.00000052	$0.04168 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Edgevana Staked SOL EDGESOL	$144.87 ₿0.0026	1.81	$3.74M ₿0	$147.26 ₿0.0028	$135.52 ₿0.0026	$4.28K ₿0	$3.74M ₿0.29	$3.74M ₿0
2055	KOALA AI KOKO	$0.000000396 ₿0.000000000023	0.76	$3.74M ₿0	$0.0000004233 ₿0.000000000027	$0.0000003748 ₿0.000000000022	$14.92K ₿10.26	$3.95M ₿229.17	$3.74M ₿0
2057	XNET Mobile XNET	$0.03453	140.30	$3.73M	$0.04044	$0.01242	$298.51K	$45.25M	$3.73M
2058	Veno USD VUSD	$1	0.60	$3.72M	$1.01	$0.9921	$57.32K	$3.72M	$3.72M
2059	Creo Engine CREO	$0.0093 ₿0.0000018	0.66	$3.72M ₿545.12	$0.009331 ₿0.0000019	$0.009195 ₿0.0000018	$1.18M ₿42.78	$7.34M ₿1.86K	$3.72M ₿545.12
2060	XANA XETA	$0.001088 ₿0.00000013	0.67	$3.7M ₿295	$0.00109 ₿0.00000015	$0.001058 ₿0.00000011	$296.35K ₿36.65	$5.36M ₿680.07	$3.7M ₿295
2061	LightLink LL	$0.01301	0.60	$3.69M	$0.01303	$0.01285	$93.75K	$13.01M	$3.69M
2062	BIDZ Coin BIDZ	$0.001234 ₿0.00000020	5.97	$3.64M ₿204.53	$0.001194 ₿0.00000023	$0.001039 ₿0.00000019	$13.11K ₿1.16	$17.09M ₿2.85K	$3.64M ₿204.53
2063	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2064	GameGPT DUEL	$0.0008172 ₿0.00000033	2.08	$3.68M ₿494.74	$0.0008214 ₿0.00000039	$0.0008005 ₿0.00000033	$331.44K ₿53.03	$8.17M ₿3.4K	$3.68M ₿494.74
2065	BlueMove MOVE	$0.01691 ₿0.0000010	0.47	$3.68M ₿138.65	$0.01699 ₿0.0000014	$0.01594 ₿0.00000094	$57.12K ₿0.83	$5.07M ₿314.51	$3.68M ₿138.65
2066	MOE MOE	$0.03064 ₿0.0000046	0.45	$3.69M ₿179.81	$0.03098 ₿0.0000046	$0.02994 ₿0.0000037	$8.87K ₿14.7	$11.4M ₿1.35K	$3.69M ₿179.81
2067	선컨트랙트 SNC	$0.02988 ₿0.00000092	0.20	$3.67M ₿113.45	$0.0302 ₿0.00000095	$0.0292 ₿0.00000092	$150.24K ₿6.92	$3.67M ₿113.45	$3.67M ₿113.45
2068	Premia PREMIA	$0.07659 ₿0.0000052	14.17	$3.67M ₿198.17	$0.07723 ₿0.0000052	$0.0661 ₿0.0000051	$14.67K ₿0.32	$7.66M ₿522.61	$3.67M ₿198.17
2069	LORDS LORDS	$0.01829 ₿0.0000023	2.74	$3.67M ₿289.36	$0.01837 ₿0.0000024	$0.01721 ₿0.0000020	$1.51K ₿4.34	$9.15M ₿1.15K	$3.67M ₿289.36
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4469 ₿0.0000053	$0.1824 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	EternalAI EAI	$0.01648	-4.09	$3.63M	$0.01724	$0.01632	$32K	$16.36M	$3.63M
2072	Mizar MZR	$0.0005103 ₿0.000000010	0.31	$3.66M ₿45.04	$0.0005103 ₿0.000000011	$0.0004964 ₿0.000000010	$2.81K ₿0.13	$5.1M ₿103.06	$3.66M ₿45.04
2075	AlphaKEK.AI AIKEK	$0.01538 ₿0.00000023	2.73	$3.66M ₿0	$0.01546 ₿0.00000026	$0.01473 ₿0.00000022	$3.91K ₿0.95	$3.66M ₿58.68	$3.66M ₿0
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.53 ₿0.000018	$1.47 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2077	Thruster THRUST	$0.02897	5.46	$3.64M	$0.03015	$0.02485	$85.71K	$14.49M	$3.64M
2078	Elastic Finance Token EEFI	$62.33	-4.49	$3.71M	$65.46	$63.03	$8.42K	$3.71M	$3.71M
2080	Hera Finance HERA	$0.858 ₿0.000061	2.09	$3.64M ₿252.75	$0.8645 ₿0.000063	$0.7453 ₿0.000058	$34.47K ₿4.59	$8.58M ₿615.72	$3.64M ₿252.75
2081	Zephyr Protocol ZEPH	$0.6193 ₿0.00020	4.95	$3.64M ₿728.8	$0.6934 ₿0.00022	$0.5732 ₿0.00020	$94.74K ₿13.01	$3.64M ₿728.8	$3.64M ₿728.8
2082	Wownero WOW	$0.04049 ₿0.0000014	0.99	$3.63M ₿120.48	$0.04155 ₿0.0000015	$0.03951 ₿0.0000014	$1.99K ₿0.08	$3.63M ₿269.09	$3.63M ₿120.48
2083	MContent MCONTENT	$0.000000000984 ₿0.000000000000027	-7.72	$3.62M ₿101.02	$0.000000001137 ₿0.000000000000028	$0.000000000981 ₿0.000000000000025	$43.97K ₿9.68	$5.93M ₿165.2	$3.62M ₿101.02
2084	Prizm PZM	$0.0008307 ₿0.000000010	1.02	$3.62M ₿41.53	$0.0008564 ₿0.000000011	$0.0007649 ₿0.000000010	$523.45 ₿0.01	$4.98M ₿65.52	$3.62M ₿41.53
2085	Ta-da TADA	$0.0055 ₿0.0000032	-3.51	$3.62M ₿195.92	$0.005706 ₿0.0000033	$0.0054 ₿0.0000032	$130.57K ₿3.84	$5.5M ₿3.28K	$3.62M ₿195.92
2086	Shido Network SHIDO	$0.0002008 ₿0.000000025	1.78	$3.62M ₿454.65	$0.0002055 ₿0.000000027	$0.0001961 ₿0.000000024	$128.27K ₿20.75	$3.62M ₿458.64	$3.62M ₿454.65
2088	Libra Incentix LIXX	$0.0005382 ₿0.000000061	0.46	$3.6M ₿411.6	$0.0005491 ₿0.000000061	$0.0005138 ₿0.000000058	$201.49K ₿16.27	$8.06M ₿921.48	$3.6M ₿411.6
2089	Numerico NWC	$0.0232 ₿0.0000021	-8.63	$3.61M ₿370.47	$0.02546 ₿0.0000024	$0.02259 ₿0.0000020	$84.28K ₿7.8	$6.14M ₿590.34	$3.61M ₿370.47
2090	M3M3 M3M3	$0.003593	5.99	$3.57M	$0.003648	$0.003329	$40.19K	$3.57M	$3.57M
2091	f(x) Coin FX	$0.05399 ₿0.0000028	0.30	$3.57M ₿2.03K	$0.05449 ₿0.0000030	$0.05299 ₿0.0000028	$122K ₿39.52	$3.57M ₿2.03K	$3.57M ₿2.03K
2093	딥브레인체인 DBC	$0.001115 ₿0.000000073	-0.15	$3.57M ₿234.67	$0.001156 ₿0.000000077	$0.001087 ₿0.000000071	$94.87K ₿10.19	$11.15M ₿733.35	$3.57M ₿234.67
2094	파퓰러스 PPT	$0.0984 ₿0.00000073	7.62	$3.57M ₿26.78	$0.1036 ₿0.00000096	$0.08191 ₿0.00000063	$901.75 ₿4.74	$5.24M ₿39.36	$3.57M ₿26.78
2095	Glo Dollar USDGLO	$0.9999 ₿0.000014	0.28	$3.57M ₿37.25	$1 ₿0.000014	$0.9967 ₿0.000014	$56.58K ₿0.36	$3.57M ₿37.25	$3.57M ₿37.25
2096	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.69 ₿0.00046	0.69	$3.56M ₿556.28	$4.7 ₿0.00046	$4.49 ₿0.00045	$4.06K ₿0.9	$3.56M ₿556.28	$3.56M ₿556.28
2097	Fluxbot FLUXB	$0.008268 ₿0.0000013	3.68	$3.57M ₿0	$0.008414 ₿0.0000014	$0.007838 ₿0.0000012	$65.59K ₿5.26	$4.14M ₿683.77	$3.57M ₿0
2098	Keep3rV1 KP3R	$6.82 ₿0.0014	1.37	$3.56M ₿763.75	$7.02 ₿0.0015	$6.55 ₿0.0013	$582.26K ₿482.94	$3.56M ₿763.75	$3.56M ₿763.75
2099	Argentine Football Association Fan Token ARG	$0.6231 ₿0.000031	-1.58	$3.56M ₿147.44	$0.6356 ₿0.000031	$0.6204 ₿0.000029	$1.55M ₿25.94	$12.45M ₿624.39	$3.56M ₿147.44
2100	Welshcorgicoin WELSH	$0.0003558 ₿0.000000095	-6.35	$3.55M ₿954.63	$0.0003934 ₿0.00000010	$0.0003038 ₿0.000000094	$23.35K ₿21.4	$3.55M ₿954.63	$3.55M ₿954.63
2101	Typus TYPUS	$0.01779	4.43	$3.56M	$0.01784	$0.01652	$2.43K	$17.79M	$3.56M
2102	Cryptify AI CRAI	$0.003554	1.99	$3.56M	$0.00359	$0.003373	$65.99K	$3.56M	$3.56M
2103	Shade Protocol SHD	$0.7646 ₿0.000085	-1.77	$3.55M ₿227.79	$0.7893 ₿0.000087	$0.7552 ₿0.000083	$387.16K ₿4.98	$7.65M ₿857.81	$3.55M ₿227.79
2104	WHALE WHALE	$0.3875 ₿0.000011	4.78	$3.54M ₿107.31	$0.3879 ₿0.000011	$0.3661 ₿0.000011	$8.49K ₿1.48	$3.87M ₿117.32	$3.54M ₿107.31
2105	MahaDAO MAHA	$0.5827 ₿0.000032	0.01*	$3.55M ₿172.33	$0.5858 ₿0.000032	$0.5752 ₿0.000031	$268.16K ₿6.07	$5.77M ₿322.03	$3.55M ₿172.33
2106	LAOS Network LAOS	$0.01107	-0.63	$3.54M	$0.01124	$0.01105	$119.66	$11.08M	$3.54M
2107	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,817.53	1.22	$3.54M	$1,826.41	$1,770.21	$1.35K	$3.54M	$3.54M
2108	SHUI CFX SCFX	$0.09121 ₿0.0000051	1.31	$3.53M ₿0	$0.09149	$0.09003	$30.32 ₿0	$3.53M ₿29.54	$3.53M ₿0
2109	Datamall Coin DMC	$0.009204 ₿0.0000013	8.77	$3.55M ₿518.16	$0.009589 ₿0.0000014	$0.008461 ₿0.0000013	$9.8K ₿3.82	$4.6M ₿672.06	$3.55M ₿518.16
2110	Dero DERO	$0.2778 ₿0.000061	-7.75	$3.52M ₿718.66	$0.3034 ₿0.000057	$0.2713 ₿0.000052	$13.64K ₿2.66	$5.11M ₿1.04K	$3.52M ₿718.66
2111	Shrub SHRUB	$0.003738	0.52	$3.53M	$0.003764	$0.003611	$1.49M	$3.56M	$3.53M
2112	Molecules of Korolchuk IP-NFT VITA-FAST	$3.52 ₿0.000078	-0.85	$3.52M ₿78.43	$3.58	$3.43	$39.61 ₿0	$3.52M ₿78.43	$3.52M ₿78.43
2113	hi Dollar HI	$0.0001141 ₿0.0000000075	1.23	$3.53M ₿28.14	$0.0001157 ₿0.0000000078	$0.0001127 ₿0.0000000074	$145.67K ₿1.88	$11.45M ₿73.5	$3.53M ₿28.14
2114	Ethereum Push Notification Service PUSH	$0.03879 ₿0.0000039	30.63	$3.48M ₿237.24	$0.04985 ₿0.0000041	$0.02968 ₿0.0000038	$1.75M ₿17	$3.86M ₿393	$3.48M ₿237.24
2115	Astrafer ASTRAFER	$0.01085 ₿0.0000057	4.54	$3.51M ₿895.54	$0.4803 ₿0.0000057	$0.4578 ₿0.0000054	$1.12 ₿0.78	$9.64M ₿5.07K	$3.51M ₿895.54
2116	Dtravel TRVL	$0.008574 ₿0.0000010	-3.34	$3.5M ₿317.13	$0.008912 ₿0.0000011	$0.008557 ₿0.0000010	$170.47K ₿2.81	$8.58M ₿1.04K	$3.5M ₿317.13
2117	BABB BAX	$0.00004407 ₿0.0000000019	0.86	$3.5M ₿155.49	$0.00004457 ₿0.0000000020	$0.00004261 ₿0.0000000019	$2.01K ₿1.26	$3.53M ₿157.8	$3.5M ₿155.49
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}