18 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2215	higher HIGHER	$0.004273 ₿0.0000010	-3.94	$4.28M ₿1.05K	$0.004677 ₿0.0000011	$0.004063 ₿0.0000010	$319.43K ₿29.59	$4.28M ₿1.05K	$4.28M ₿1.05K
2216	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.76 ₿0.00047	-2.77	$4.27M ₿98.31	$52.27 ₿0.00047	$50.57 ₿0.00046	$238 ₿0.04	$4.27M ₿98.31	$4.27M ₿98.31
2219	Swash SWASH	$0.00428 ₿0.00000031	2.07	$4.26M ₿307.89	$0.004333 ₿0.00000035	$0.004111 ₿0.00000031	$195.89K ₿3.96	$4.28M ₿319.32	$4.26M ₿307.89
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Xelis XEL	$1.4	-5.43	$4.33M	$1.49	$1.4	$104.64K	$4.33M	$4.33M
2221	Multibit MUBI	$0.004447 ₿0.0000021	-12.45	$4.16M ₿2.02K	$0.00508 ₿0.0000023	$0.004364 ₿0.0000019	$2.52M ₿456.09	$4.38M ₿2.13K	$4.16M ₿2.02K
2222	Timeless LIT	$0.00958 ₿0.00000029	-5.51	$4.24M ₿66.81	$0.01013 ₿0.00000030	$0.009523 ₿0.00000028	$11.34K ₿0.09	$6.25M ₿179.06	$4.24M ₿66.81
2223	Contango TANGO	$0.0179	-7.73	$4.24M	$0.0194	$0.01776	$6.14K	$17.9M	$4.24M
2224	GenomesDAO GENOME GENOME	$0.004239	-18.38	$4.16M	$0.005207	$0.004205	$43K	$4.16M	$4.16M
2225	Wrapped SUI (Universal) USUI	$3.23	-6.16	$4.23M	$3.44	$3.19	$1.08M	$4.23M	$4.23M
2227	Troll TROLL	$0.000000004378 ₿0.00000000000050	-9.90	$4.2M ₿490.63	$0.00000000486 ₿0.00000000000061	$0.000000004372 ₿0.00000000000050	$2.53M ₿441.86	$4.2M ₿490.84	$4.2M ₿490.63
2228	sekoia by Virtuals SEKOIA	$0.004221	-17.11	$4.22M	$0.005092	$0.004223	$140.27K	$4.22M	$4.22M
2230	BOB Token BOB	$0.00000608 ₿0.00000000045	-7.01	$4.2M ₿314.15	$0.00000654 ₿0.00000000049	$0.000006059 ₿0.00000000045	$249.58K ₿40.13	$4.2M ₿314.15	$4.2M ₿314.15
2231	KardiaChain KAI	$0.0008784 ₿0.000000075	4.98	$4.19M ₿360.18	$0.0009365 ₿0.000000075	$0.000828 ₿0.000000070	$122.25K ₿1.44	$4.39M ₿377.15	$4.19M ₿360.18
2235	Unisocks SOCKS	$13,983.7 ₿0.49	-1.18	$4.17M ₿148.01	$14,151.13	$13,874.67	$64.85 ₿0	$4.17M ₿148.01	$4.17M ₿148.01
2236	Super Champs CHAMP	$0.004724	-5.55	$4.21M	$0.005001	$0.004633	$524.19K	$4.73M	$4.21M
2238	Joule JOULE	$0.006701	0.74	$4.17M	$0.006976	$0.00661	$3.34K	$4.21M	$4.17M
2240	Storm Trade STORM	$0.0164	-2.92	$4.17M	$0.0171	$0.0164	$7.35M	$16.41M	$4.17M
2241	Dero DERO	$0.327 ₿0.000061	-7.79	$4.15M ₿718.66	$0.3546 ₿0.000057	$0.3263 ₿0.000052	$13.87K ₿2.66	$6.02M ₿1.04K	$4.15M ₿718.66
2242	Bazed Games BAZED	$0.05378 ₿0.0000031	-13.37	$4.12M ₿243.88	$0.06208 ₿0.0000033	$0.05341 ₿0.0000028	$10.79K ₿2.67	$4.12M ₿243.88	$4.12M ₿243.88
2243	바이트볼 GBYTE	$4.64 ₿0.00028	-1.07	$4.12M ₿242.07	$5.03 ₿0.00028	$4.21 ₿0.00012	$6.59K ₿0.02	$4.64M ₿281.81	$4.12M ₿242.07
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Plugin PLI	$0.02174 ₿0.00000048	-10.90	$4.26M ₿72.64	$0.02468 ₿0.00000049	$0.02186 ₿0.00000046	$100.9K ₿2.79	$11.05M ₿239.93	$4.26M ₿72.64
2247	CrossFi XFI	$0.09761 ₿0.000012	-1.53	$4.12M ₿0	$0.09948 ₿0.000013	$0.09734 ₿0.000011	$681.65K ₿2.37	$36.93M	$4.12M ₿0
2248	BUBBLES BUBBLES	$0.004115	-1.26	$4.12M	$0.004268	$0.004071	$751.81	$4.12M	$4.12M
2249	Grin GRIN	$0.02045 ₿0.00000096	-7.04	$4.11M ₿158.69	$0.02205 ₿0.0000010	$0.02003 ₿0.00000093	$124.04K ₿1.36	$4.11M	$4.11M ₿158.69
2251	"　" "　"	$0.006545	-14.98	$4.12M	$0.007698	$0.006132	$137.53K	$4.12M	$4.12M
2253	HahaYes RIZO	$0.000009779	-4.98	$4.1M	$0.00001033	$0.000009619	$220.86K	$4.1M	$4.1M
2254	선컨트랙트 SNC	$0.03341 ₿0.00000092	-8.68	$4.09M ₿113.45	$0.03661 ₿0.00000095	$0.03282 ₿0.00000092	$177.44K ₿6.92	$4.09M ₿113.45	$4.09M ₿113.45
2256	Re7 WBTC Morpho Vault RE7WBTC	$107,610	-2.21	$4.09M	$110,125	$107,165	$0	$4.09M	$4.09M
2257	LETSTOP STOP	$0.07905	45.53	$4.08M	$0.09646	$0.052	$2.6M	$7.87M	$4.08M
2259	Matrix AI Network MAN	$0.008814 ₿0.00000057	-5.73	$4.08M ₿258.2	$0.009386 ₿0.00000062	$0.008804 ₿0.00000057	$111.57K ₿2.62	$6.72M ₿433.59	$4.08M ₿258.2
2261	Mistery MERY	$0.00000966 ₿0.000000000026	-1.91	$4.07M ₿0	$0.000009979 ₿0.000000000034	$0.00000948 ₿0.000000000023	$50.99K ₿3.82	$4.07M ₿10.99	$4.07M ₿0
2262	Spinning Cat OIIAOIIA	$0.004064	11.81	$4.06M	$0.00471	$0.003189	$470.03K	$4.06M	$4.06M
2263	Parrot USD PAI	$0.9704 ₿0.000014	0.01*	$4.06M ₿60.81	$0.9705 ₿0.000015	$0.9703 ₿0.000014	$1.83 ₿0.1	$16.67M ₿248.41	$4.06M ₿60.81
2265	애터니티 AE	$0.00933 ₿0.00000052	-3.71	$4.05M ₿222.62	$0.009888 ₿0.00000055	$0.009271 ₿0.00000051	$234.69K ₿6.56	$5M ₿281.77	$4.05M ₿222.62
2266	yfii finance YFII	$101.63 ₿0.0076	-8.96	$4.04M ₿305.55	$112.25 ₿0.0077	$100.86 ₿0.0075	$244.25K ₿534.38	$4.07M ₿307.61	$4.04M ₿305.55
2267	LORDS LORDS	$0.01948 ₿0.0000023	-8.13	$4.06M ₿289.36	$0.02121 ₿0.0000024	$0.01953 ₿0.0000020	$1.71K ₿4.34	$5.88M ₿1.15K	$4.06M ₿289.36
2268	LanaCoin LANA	$0.001138 ₿0.0000000054	10.65	$4.04M ₿18.36	$0.001147 ₿0.0000000055	$0.0009047 ₿0.0000000053	$1.51K ₿0.01	$8.55M ₿40.78	$4.04M ₿18.36
2270	Celer Bridged WBTC (Conflux) WBTC	$103,781	-3.12	$4.03M	$107,126	$103,773	$26.31K	$4.03M	$4.03M
2271	WELF WELF	$0.5279	-13.41	$4.03M	$0.6288	$0.5249	$69.66K	$26.4M	$4.03M
2273	Fluxbot FLUXB	$0.009347 ₿0.0000013	-5.92	$4.03M ₿0	$0.009935 ₿0.0000014	$0.009292 ₿0.0000012	$119.63K ₿5.26	$4.67M ₿683.77	$4.03M ₿0
2274	PlayDapp PDA	$0.006404 ₿0.0000017	-5.93	$4.01M ₿1.04K	$0.007076 ₿0.0000018	$0.006052 ₿0.0000017	$2.24M ₿84.32	$4.48M ₿1.24K	$4.01M ₿1.04K
2275	Neurobro BRO	$0.005084	-19.58	$4.01M	$0.006361	$0.005014	$122.95K	$4.98M	$4.01M
2277	Skeb SKEB	$0.0004251 ₿0.000000021	-1.49	$3.98M ₿131.14	$0.00049 ₿0.000000021	$0.0004246 ₿0.000000020	$109.04K ₿4.24	$4.24M ₿213.27	$3.98M ₿131.14
2278	U Coin U	$0.01592	-0.58	$3.98M	$0.01617	$0.01571	$239.04K	$3.98M	$3.98M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	L2 Standard Bridged WETH (Mode) WETH	$2,657.31	-5.47	$3.98M	$2,811.01	$2,641.78	$399.97K	$3.98M	$3.98M
2282	Brainlet BRAINLET	$0.003901	51.66	$3.87M	$0.00501	$0.002036	$1.02M	$3.87M	$3.87M
2283	WINR Protocol WINR	$0.007911 ₿0.00000087	-1.28	$3.96M ₿298.27	$0.008069 ₿0.00000087	$0.007894 ₿0.00000083	$15.17K ₿3.14	$5.29M ₿313.61	$3.96M ₿298.27
2286	Rai Reflex Index RAI	$3.06 ₿0.000041	-1.10	$3.95M ₿72.57	$3.11 ₿0.000041	$3.04 ₿0.000039	$49.87K ₿1	$3.95M ₿72.57	$3.95M ₿72.57
2287	Eigenpie EGP	$1.07	16.14	$3.97M	$1.1	$0.9112	$3.33M	$10.74M	$3.97M
2288	Djed DJED	$0.9791 ₿0.000014	-0.79	$3.94M ₿58.65	$0.9987 ₿0.000014	$0.9696 ₿0.000014	$218.5K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2289	Aura Network AURA	$0.009773 ₿0.00000061	8.61	$3.9M ₿191.35	$0.01001 ₿0.00000062	$0.007599 ₿0.00000058	$221.7K ₿4.73	$9.77M ₿618.56	$3.9M ₿191.35
2295	카이버네트워크 KNCL	$0.3345 ₿0.000010	-6.43	$3.89M ₿231.35	$0.3575 ₿0.000012	$0.3318 ₿0.000010	$8.45K ₿1.12	$4.03M ₿145.82	$3.89M ₿231.35
2296	Arbius AIUS	$13.3 ₿0.0025	-9.56	$3.9M ₿183.72	$14.78 ₿0.0028	$13.17 ₿0.0023	$34.14K ₿20.42	$13.27M ₿2.56K	$3.9M ₿183.72
2297	Andy ANDY	$0.003901 ₿0.00000035	-9.38	$3.88M ₿0	$0.004305 ₿0.00000040	$0.003872 ₿0.00000017	$14.79K ₿36.67	$3.88M ₿340.48	$3.88M ₿0
2299	Symbiosis SIS	$0.05941 ₿0.0000061	-4.20	$3.88M ₿378.98	$0.06202 ₿0.0000062	$0.05931 ₿0.0000059	$3.28M ₿67.79	$5.93M ₿610.79	$3.88M ₿378.98
2300	Music by Virtuals MUSIC	$0.003887	-8.25	$3.88M	$0.004308	$0.003847	$19.04K	$3.88M	$3.88M
2304	Shiden Network SDN	$0.05819 ₿0.0000044	-4.17	$3.87M ₿290.59	$0.06073 ₿0.0000046	$0.0581 ₿0.0000043	$14.58K ₿6.3	$5.03M ₿377	$3.87M ₿290.59
2305	Somnium Space CUBEs CUBE	$0.2604 ₿0.000016	-3.83	$3.87M ₿245.61	$0.2797 ₿0.000016	$0.2602 ₿0.000016	$2.95K ₿0.91	$10.43M ₿662.78	$3.87M ₿245.61
2307	DeBox BOX	$0.01275	1.79	$3.86M	$0.01444	$0.01222	$782.84K	$12.75M	$3.86M
2310	SHUI CFX SCFX	$0.08961 ₿0.0000051	-6.16	$3.84M ₿0	$0.09549	$0.08961	$30.19 ₿0	$3.84M ₿29.54	$3.84M ₿0
2311	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2125	-6.37	$3.83M	$0.227	$0.2117	$214.72K	$21.26M	$3.83M
2312	GEEQ GEEQ	$0.07015 ₿0.0000038	-19.37	$3.84M ₿196.42	$0.08701 ₿0.0000040	$0.07027 ₿0.0000038	$292.2K ₿6.27	$7.04M ₿392.84	$3.84M ₿196.42
2313	Rain Coin RAIN	$3.83 ₿0.00014	-3.12	$3.91M ₿142.92	$4.01 ₿0.00015	$3.84 ₿0.00014	$3.21K ₿0.94	$3.91M ₿142.92	$3.91M ₿142.92
2314	00 Token 00	$0.01643 ₿0.0000018	-2.91	$3.82M ₿418.51	$0.01695 ₿0.0000022	$0.01643 ₿0.0000014	$134.43K ₿115.6	$16.43M ₿1.8K	$3.82M ₿418.51
2315	Nya NYA	$0.000000104	-4.91	$3.82M	$0.0000001095	$0.0000001029	$19.9K	$3.83M	$3.82M
2316	VNX Swiss Franc VCHF	$1.23 ₿0.000016	1.23	$3.81M ₿25.67	$1.23 ₿0.000016	$1.22 ₿0.000015	$105.13K ₿0.36	$3.81M ₿25.67	$3.81M ₿25.67
2317	Netvrk NETVR	$0.03812 ₿0.0000027	-6.53	$3.84M ₿175.9	$0.04079 ₿0.0000029	$0.0384 ₿0.0000026	$272.61K ₿2.49	$3.84M ₿274.49	$3.84M ₿175.9
2318	Karura KAR	$0.03265 ₿0.0000022	-1.39	$3.81M ₿236.77	$0.03333 ₿0.0000025	$0.03214 ₿0.0000022	$164.87K ₿4.34	$5.22M ₿241.83	$3.81M ₿236.77
2320	Creo Engine CREO	$0.009486 ₿0.0000018	-0.24	$3.8M ₿545.12	$0.009522 ₿0.0000019	$0.009467 ₿0.0000018	$1.28M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2321	Landshare Token LAND	$0.635 ₿0.000063	-3.87	$3.79M ₿243.46	$0.6711 ₿0.000066	$0.6247 ₿0.000055	$119.32K ₿11.19	$3.81M ₿243.46	$3.79M ₿243.46
2322	LIF3 (OLD) LIF3	$0.001448 ₿0.00000016	-8.62	$3.79M ₿428.96	$0.001587 ₿0.00000017	$0.001446 ₿0.00000016	$128.72 ₿0.13	$12.88M ₿1.46K	$3.79M ₿428.96
2325	VitaRNA VITARNA	$1.66	-23.75	$3.78M	$2.18	$1.66	$48.76K	$8.32M	$3.78M
2327	MAGA Hat MAGA	$0.00000919	-7.64	$3.77M	$0.000009959	$0.00000918	$3.95M	$3.8M	$3.77M
2330	비트칸 KAN	$0.0006914 ₿0.000000015	-4.18	$3.77M ₿84.72	$0.0007216 ₿0.000000016	$0.0006719 ₿0.000000015	$130.01K ₿4.99	$6.91M ₿155.38	$3.77M ₿84.72
2331	Habibi (Sol) HABIBI	$0.003792	-13.89	$3.83M	$0.004404	$0.003807	$86.34K	$3.83M	$3.83M
2332	Tap XTP	$0.0009963 ₿0.000000025	-0.48	$3.76M ₿95.47	$0.001001 ₿0.000000026	$0.000761 ₿0.000000024	$8.41K ₿0.27	$9.96M ₿252.74	$3.76M ₿95.47
2334	Dtravel TRVL	$0.008535 ₿0.0000010	-1.03	$3.76M ₿317.13	$0.008668 ₿0.0000011	$0.008514 ₿0.0000010	$144.04K ₿2.81	$8.54M ₿1.04K	$3.76M ₿317.13
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	KOALA AI KOKO	$0.0000003988 ₿0.000000000023	-6.95	$3.76M ₿0	$0.0000004287 ₿0.000000000027	$0.0000003971 ₿0.000000000022	$287.74K ₿10.26	$3.97M ₿229.17	$3.76M ₿0
2337	iBTC Network IBTC	$106,081	-2.46	$3.76M	$108,758	$105,371	$142.45	$3.76M	$3.76M
2338	Wownero WOW	$0.04007 ₿0.0000014	-0.80	$3.75M ₿120.48	$0.04249 ₿0.0000015	$0.03948 ₿0.0000014	$4.56K ₿0.08	$3.75M ₿269.09	$3.75M ₿120.48
2339	MINATIVERSE MNTC	$0.6835 ₿0.000036	-26.66	$3.74M ₿228.94	$1 ₿0.000038	$0.6835 ₿0.000033	$114.79K ₿16.04	$7.07M ₿406.8	$3.74M ₿228.94
2340	PunkCity PUNK	$0.09274 ₿0.000054	-6.16	$3.75M ₿1.03K	$0.09887 ₿0.000054	$0.09131 ₿0.000047	$3.38K ₿1.06	$4.61M ₿2.7K	$3.75M ₿1.03K
2342	Edgevana Staked SOL EDGESOL	$185.73 ₿0.0026	1.70	$3.74M ₿0	$194.87 ₿0.0028	$182.48 ₿0.0026	$21.22K ₿0	$3.74M ₿0.29	$3.74M ₿0
2345	DeRace ZERC	$0.031 ₿0.0000043	0.24	$3.74M ₿519.2	$0.03156 ₿0.0000045	$0.02955 ₿0.0000042	$148.17K ₿9.14	$3.74M ₿519.2	$3.74M ₿519.2
2346	AIT Protocol AIT	$0.01264 ₿0.0000068	-3.58	$3.71M ₿570.83	$0.01654 ₿0.0000074	$0.01255 ₿0.0000067	$201.84K ₿8.26	$3.75M ₿6.82K	$3.71M ₿570.83
2349	High Yield USD (Base) HYUSD	$1.09	0.02	$3.72M	$1.09	$1.09	$3.08K	$3.72M	$3.72M
2350	Humanode HMND	$0.02883 ₿0.0000038	-4.00	$3.73M ₿175.75	$0.03005 ₿0.0000039	$0.0285 ₿0.0000037	$546.59K ₿7.47	$11.58M ₿1.55K	$3.73M ₿175.75
2351	MOEW MOEW	$0.0005333 ₿0.000000022	-6.62	$3.7M ₿0	$0.000571 ₿0.000000028	$0.0005312 ₿0.000000021	$909.71K ₿8.57	$3.7M ₿222.95	$3.7M ₿0
2352	Velvet Unicorn by Virtuals VU	$0.003732	-17.94	$3.71M	$0.004548	$0.003716	$43.59K	$3.71M	$3.71M
2353	CumRocket CUMMIES	$0.002808 ₿0.00000015	-5.90	$3.7M ₿202.84	$0.003005 ₿0.00000016	$0.002792 ₿0.00000015	$744.98K ₿1.36	$3.7M ₿202.84	$3.7M ₿202.84
2355	ICB Network ICBX	$0.0004606	-0.64	$3.69M	$0.0004667	$0.0004515	$239.59K	$46.07M	$3.69M
2358	ichi.farm ICHI	$0.3954 ₿0.000037	-2.93	$3.67M ₿312.83	$0.4098 ₿0.000038	$0.3944 ₿0.000037	$8.11K ₿17.79	$3.95M ₿376.26	$3.67M ₿312.83
2359	Kolin KOLIN	$0.003668	-8.85	$3.67M	$0.004047	$0.00363	$30.91K	$3.67M	$3.67M
2360	Wrapped MistCoin WMC	$8.02 ₿0.00036	-10.89	$3.67M ₿0	$9 ₿0.00047	$7.96 ₿0.00035	$11.04K ₿8.65	$4.79M ₿80.86	$3.67M ₿0
2362	Shido Network SHIDO	$0.0002033 ₿0.000000025	-8.50	$3.66M ₿454.65	$0.0002223 ₿0.000000027	$0.0002008 ₿0.000000024	$149.92K ₿20.75	$3.66M ₿458.64	$3.66M ₿454.65
2365	Electra Protocol XEP	$0.0002008 ₿0.000000014	-3.55	$3.66M ₿267.76	$0.0002136 ₿0.000000018	$0.0002 ₿0.000000014	$177.47K ₿3.06	$5.92M ₿440.06	$3.66M ₿267.76
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}