หน้าผลลัพธ์ 18 สำหรับ เหรียญ Omnia Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Omnia Ecosystem

Omnia Ecosystem (4134)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2397	Frodo the Virtual Samurai FROG	$0.0006655	3.22	$3.36M	$0.0007164	$0.0006413	$143.22K	$3.36M	$3.36M
2398	Upland SPARKLET	$0.01624	-0.82	$3.32M	$0.01671	$0.01622	$106.81K	$16.25M	$3.32M
2400	Ledger AI LEDGER	$0.001538	33.58	$3.31M	$0.001864	$0.001148	$246.23K	$4.83M	$3.31M
2403	Kin KIN	$0.000001239 ₿0.00000000029	-2.55	$3.31M ₿858.26	$0.000001309 ₿0.00000000029	$0.00000123 ₿0.00000000028	$57.27K ₿3.63	$3.31M ₿858.26	$3.31M ₿858.26
2404	SpaceCatch CATCH	$0.07625 ₿0.000029	-0.26	$3.31M ₿0	$0.08127 ₿0.000030	$0.07437 ₿0.000028	$207.68K ₿9.36	$7.63M ₿2.92K	$3.31M ₿0
2407	HELLO HELLO	$0.006203 ₿0.00000085	0.40	$3.3M ₿456.37	$0.006212 ₿0.00000090	$0.006178 ₿0.00000083	$313.93K ₿29	$6.2M ₿858.97	$3.3M ₿456.37
2410	Veno USD VUSD	$0.9925	-0.26	$3.28M	$1	$0.9907	$8.87K	$3.28M	$3.28M
2411	MINATIVERSE MNTC	$0.6068 ₿0.000036	2.74	$3.32M ₿228.94	$0.6183 ₿0.000038	$0.5854 ₿0.000033	$133K ₿16.04	$6.28M ₿406.8	$3.32M ₿228.94
2413	Contango TANGO	$0.01374	-0.87	$3.27M	$0.01424	$0.01361	$2.09K	$13.74M	$3.27M
2414	PlayDapp PDA	$0.005216 ₿0.0000017	-3.60	$3.27M ₿1.04K	$0.005545 ₿0.0000018	$0.005215 ₿0.0000017	$1.33M ₿84.32	$3.65M ₿1.24K	$3.27M ₿1.04K
2415	Tectum TET	$0.3754 ₿0.00036	-10.90	$3.26M ₿2.71K	$0.4325 ₿0.00036	$0.3754 ₿0.00035	$203.04K ₿21.02	$3.76M ₿3.69K	$3.26M ₿2.71K
2417	STIMA STIMA	$1.02 ₿0.000014	0.18	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$8.08K ₿1.27	$31.98M ₿471.49	$3.2M ₿47.15
2418	Solama SOLAMA	$0.004802 ₿0.00000031	-3.16	$3.25M ₿210.78	$0.005006 ₿0.00000033	$0.00474 ₿0.00000031	$172.29K ₿4.18	$3.25M ₿213.94	$3.25M ₿210.78
2420	KIRA Network KEX	$0.01441 ₿0.0000011	-3.62	$3.23M ₿259.83	$0.01524 ₿0.0000012	$0.01289 ₿0.0000011	$93.48K ₿5.51	$4.33M ₿347.99	$3.23M ₿259.83
2421	higher HIGHER	$0.003232 ₿0.0000010	-9.77	$3.23M ₿1.05K	$0.003599 ₿0.0000011	$0.003228 ₿0.0000010	$211.97K ₿29.59	$3.23M ₿1.05K	$3.23M ₿1.05K
2422	ZambesiGold ZGD	$0.07701 ₿0.0000013	-14.45	$3.23M ₿56.11	$0.09003 ₿0.0000013	$0.06901 ₿0.0000011	$6.41K ₿0.04	$13.63M ₿236.99	$3.23M ₿56.11
2423	Okayeg OKAYEG	$0.000007669	-0.66	$3.2M	$0.000009	$0.000007439	$75.51K	$3.2M	$3.2M
2424	Okratech Token ORT	$0.003703 ₿0.00000017	0.51	$3.22M ₿62	$0.003763 ₿0.00000020	$0.003577 ₿0.00000015	$424.96K ₿31.58	$3.24M ₿154.96	$3.22M ₿62
2426	Typus TYPUS	$0.01608	6.68	$3.22M	$0.01649	$0.01398	$18.82K	$16.09M	$3.22M
2427	Archway ARCH	$0.005096 ₿0.0000024	-0.01	$3.22M ₿755.52	$0.005098 ₿0.0000025	$0.005021 ₿0.0000023	$144.18K ₿1.66	$5.85M ₿2.64K	$3.22M ₿755.52
2428	WINR Protocol WINR	$0.006411 ₿0.00000087	-2.50	$3.21M ₿298.27	$0.006608 ₿0.00000087	$0.006398 ₿0.00000083	$27.15K ₿3.14	$4.35M ₿313.61	$3.21M ₿298.27
2429	Opus OPUS	$0.003205	-4.56	$3.21M	$0.003374	$0.00304	$311.03K	$3.21M	$3.21M
2430	MahaDAO MAHA	$0.5125 ₿0.000032	-0.57	$3.2M ₿172.33	$0.5196 ₿0.000032	$0.5112 ₿0.000031	$179.83K ₿6.07	$5.06M ₿322.03	$3.2M ₿172.33
2431	Radium VAL	$0.5955 ₿0.000032	-0.96	$3.2M ₿162.83	$0.639 ₿0.000032	$0.586 ₿0.000031	$59.31K ₿2.98	$5.36M ₿288.92	$3.2M ₿162.83
2432	Osmosis allSOL SOL	$150.36	-2.92	$3.2M	$154.92	$149.39	$45.18K	$3.2M	$3.2M
2433	Ramses Exchange RAM	$0.02259 ₿0.0000022	-3.09	$3.13M ₿123.89	$0.02385 ₿0.0000024	$0.02171 ₿0.0000020	$38.64K ₿8.09	$18.16M ₿1.05K	$3.13M ₿123.89
2434	HahaYes RIZO	$0.00000759	5.48	$3.19M	$0.00000796	$0.000007189	$352.5K	$3.19M	$3.19M
2437	Unisocks SOCKS	$10,656.61 ₿0.49	-1.91	$3.19M ₿148.01	$11,226.02	$10,532.87	$38.38 ₿0	$3.19M ₿148.01	$3.19M ₿148.01
2438	Epic Cash EPIC	$0.1705 ₿0.0000037	-2.10	$3.19M ₿64.92	$0.1742 ₿0.0000037	$0.1704 ₿0.0000036	$3.29K ₿0.2	$3.19M ₿78.9	$3.19M ₿64.92
2441	LibertAI LTAI	$0.1932	-1.64	$3.18M	$0.1986	$0.1912	$618.31	$4.55M	$3.18M
2442	yfii finance YFII	$80.12 ₿0.0076	6.55	$3.18M ₿305.55	$80.25 ₿0.0077	$71.98 ₿0.0075	$210.35K ₿534.38	$3.2M ₿307.61	$3.18M ₿305.55
2443	Panther Protocol ZKP	$0.00945 ₿0.00000042	-0.43	$3.17M ₿142.24	$0.009511 ₿0.00000043	$0.009299 ₿0.00000041	$448.63K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2445	nomnom NOMNOM	$0.003164	-11.55	$3.16M	$0.003655	$0.003118	$179.33K	$3.16M	$3.16M
2446	MSTR2100 MSTR	$0.1524	-5.44	$3.15M	$0.1639	$0.152	$927.48K	$3.15M	$3.15M
2447	Astrafer ASTRAFER	$0.009716 ₿0.0000057	0.01*	$3.14M ₿895.54	$0.009717 ₿0.0000057	$0.009715 ₿0.0000054	$1.11 ₿0.78	$8.63M ₿5.07K	$3.14M ₿895.54
2448	Ethereum Push Notification Service PUSH	$0.03478 ₿0.0000039	-1.04	$3.14M ₿237.24	$0.03534 ₿0.0000041	$0.03446 ₿0.0000038	$1.31M ₿17	$3.48M ₿393	$3.14M ₿237.24
2449	LikeCoin (ERC-20) LIKE	$0.002131 ₿0.000000026	-3.58	$3.13M ₿36.12	$0.002213 ₿0.000000026	$0.00213 ₿0.000000025	$169.72 ₿0	$4.26M ₿52.2	$3.13M ₿36.12
2450	Joule JOULE	$0.004827	-4.46	$3.13M	$0.005081	$0.004801	$7.01K	$3.15M	$3.13M
2451	Koinos KOIN	$0.0373 ₿0.000011	-7.69	$3.13M ₿468.65	$0.04108 ₿0.000012	$0.03513 ₿0.000011	$6.13K ₿1.97	$3.13M ₿468.65	$3.13M ₿468.65
2452	eBTC EBTC	$108,688	-0.60	$3.13M	$109,346	$108,536	$54.74K	$3.13M	$3.13M
2454	Shade Protocol SHD	$0.6338 ₿0.000085	-4.35	$3.12M ₿227.79	$0.6635 ₿0.000087	$0.6334 ₿0.000083	$325.91K ₿4.98	$6.35M ₿857.81	$3.12M ₿227.79
2455	Trabzonspor Fan Token TRA	$0.4405 ₿0.000019	1.39	$3.11M ₿146.57	$0.4418 ₿0.000019	$0.4331 ₿0.000018	$165K ₿36.02	$4.39M ₿193.34	$3.11M ₿146.57
2456	Tap XTP	$0.000823 ₿0.000000025	1.20	$3.11M ₿95.47	$0.0008693 ₿0.000000026	$0.0006608 ₿0.000000024	$4.27K ₿0.27	$8.23M ₿252.74	$3.11M ₿95.47
2457	Dotcom Y2K	$0.003108	-4.16	$3.11M	$0.003309	$0.002934	$57.44K	$3.11M	$3.11M
2458	SubQuery Network SQT	$0.001132 ₿0.00000043	-5.51	$3.12M ₿345.58	$0.001218 ₿0.00000049	$0.001123 ₿0.00000042	$322.23K ₿38.56	$11.51M ₿4.3K	$3.12M ₿345.58
2462	Fuse Network Token FUSE	$0.01 ₿0.0000011	0.58	$3.08M ₿301.61	$0.0101 ₿0.0000012	$0.009942 ₿0.0000011	$731.78K ₿17.64	$3.85M ₿436.68	$3.08M ₿301.61
2464	cbBTC Core Morpho Vault GTCBBTCC	$109,984	-0.87	$3.08M	$111,528	$109,674	$0	$3.08M	$3.08M
2466	Metronome MET	$0.3558 ₿0.000022	0.97	$3.08M ₿120.44	$0.3559 ₿0.000022	$0.3516 ₿0.000021	$772.6 ₿0.47	$5.12M ₿330.27	$3.08M ₿120.44
2467	BitShares BTS	$0.001134 ₿0.000000055	3.52	$3.08M ₿151.75	$0.001235 ₿0.000000057	$0.001085 ₿0.000000055	$177.11K ₿14.83	$3.4M ₿167.72	$3.08M ₿151.75
2468	Netvrk NETVR	$0.03066 ₿0.0000027	-2.23	$3.07M ₿175.9	$0.0322 ₿0.0000029	$0.03 ₿0.0000026	$180.87K ₿2.49	$3.07M ₿274.49	$3.07M ₿175.9
2472	AthenaDAO ATH	$0.349 ₿0.000011	-1.86	$3.05M ₿93.53	$0.3612 ₿0.000012	$0.3322 ₿0.000011	$276.32 ₿0.01	$10.47M ₿359.83	$3.05M ₿93.53
2473	Nasdaq420 NASDAQ420	$0.003049	3.47	$3.05M	$0.003323	$0.002705	$84.54K	$3.05M	$3.05M
2474	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,552	-1.07	$3.05M	$110,811	$108,324	$16.73K	$3.05M	$3.05M
2475	Neurobro BRO	$0.003811	-6.03	$3.04M	$0.004061	$0.00359	$19.54K	$3.78M	$3.04M
2476	Harold HAROLD	$0.003044	-6.37	$3.04M	$0.003275	$0.003022	$9.41K	$3.04M	$3.04M
2477	POOH POOH	$0.000000007226 ₿0.00000000000047	-1.86	$3.04M ₿199.37	$0.000000007568 ₿0.00000000000051	$0.000000007211 ₿0.00000000000045	$122.97K ₿26.13	$3.04M ₿199.37	$3.04M ₿199.37
2478	CONDO CONDO	$0.0003039	-1.72	$3.04M	$0.0003141	$0.0003019	$545.48	$3.04M	$3.04M
2479	Doge Eat Doge OMNOM	$0.000000009761 ₿0.0000000000029	-6.10	$3.04M ₿934.22	$0.00000001063 ₿0.0000000000033	$0.000000009596 ₿0.0000000000029	$63.58K ₿30.55	$9.76M ₿3.01K	$3.04M ₿934.22
2481	VNX Gold VNXAU	$107.96 ₿0.0011	-0.22	$3.05M ₿11.16	$109.52 ₿0.0011	$107.26 ₿0.0010	$47.57K ₿1.66	$3.05M ₿11.16	$3.05M ₿11.16
2482	Strawberry AI BERRY	$0.03028	-9.49	$3.02M	$0.03414	$0.02983	$65.57K	$3.02M	$3.02M
2484	Shido Network SHIDO	$0.000168 ₿0.000000025	0.48	$3.03M ₿454.65	$0.0001794 ₿0.000000027	$0.0001538 ₿0.000000024	$163.4K ₿20.75	$3.03M ₿458.64	$3.03M ₿454.65
2486	Humanode HMND	$0.02312 ₿0.0000038	-4.61	$3.03M ₿175.75	$0.02498 ₿0.0000039	$0.02311 ₿0.0000037	$600.91K ₿7.47	$9.25M ₿1.55K	$3.03M ₿175.75
2488	FARM FARM	$2.52	-7.10	$3.02M	$2.73	$2.46	$38.25K	$3.02M	$3.02M
2489	FlowX Finance FLX	$0.455 ₿0.000016	-4.10	$3.02M ₿19.2	$0.4792 ₿0.000018	$0.454 ₿0.000016	$8.64K ₿0.45	$4.55M ₿168.7	$3.02M ₿19.2
2490	U Coin U	$0.01209	0.87	$3.02M	$0.01247	$0.01184	$93.74K	$3.02M	$3.02M
2492	EarnBet EBET	$0.000681 ₿0.000000021	-0.63	$3.01M ₿101.72	$0.0006878 ₿0.000000021	$0.0006792 ₿0.000000021	$2.19K ₿0.05	$4.79M ₿159.01	$3.01M ₿101.72
2493	ZeroLend ZERO	$0.00004131	-0.05	$3.02M	$0.00004326	$0.00004107	$876.47K	$4.14M	$3.02M
2494	Refund RFD	$0.000003009 ₿0.00000000010	-2.72	$3M ₿106.14	$0.00000313 ₿0.00000000010	$0.000002929 ₿0.00000000010	$267.29K ₿21.39	$3M ₿106.14	$3M ₿106.14
2495	Andy ANDY	$0.002998 ₿0.00000035	0.07	$3M ₿0	$0.003064 ₿0.00000040	$0.002957 ₿0.00000017	$33.25K ₿36.67	$3M ₿340.48	$3M ₿0
2498	Gridcoin GRC	$0.006156 ₿0.000000099	-1.31	$3M ₿45.83	$0.006243 ₿0.000000099	$0.006136 ₿0.000000089	$51.16 ₿0	$3.1M	$3M ₿45.83
2500	Alltoscan ATS	$0.04389	-4.15	$2.99M	$0.04595	$0.04414	$90.5K	$4.39M	$2.99M
2501	VaultCraft VCX	$0.003956 ₿0.00000093	0.01*	$2.99M ₿705.63	$0.003967	$0.003955	$1.56 ₿0.02	$3.21M ₿786.72	$2.99M ₿705.63
2502	Super Champs CHAMP	$0.003329	-7.62	$2.97M	$0.003766	$0.003329	$52.93K	$3.33M	$2.97M
2503	Swarm Markets SMT	$0.03608 ₿0.000015	-15.32	$2.98M ₿1.13K	$0.04336 ₿0.000015	$0.02881 ₿0.000014	$105.13K ₿15.46	$5.71M ₿3.66K	$2.98M ₿1.13K
2504	Spinning Cat OIIAOIIA	$0.002962	-3.45	$2.98M	$0.003319	$0.002903	$74.84K	$2.98M	$2.98M
2505	VNX EURO VEUR	$1.17 ₿0.000015	-0.27	$2.97M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$100.98K ₿1.53	$2.97M ₿35.43	$2.97M ₿35.43
2507	Afreum AFR	$0.0005249 ₿0.000000015	-2.45	$2.97M ₿88.31	$0.0005457 ₿0.000000015	$0.0005193 ₿0.000000014	$2.59K ₿2.83	$4.2M ₿125.04	$2.97M ₿88.31
2508	Trio (Ordinals) TRIO	$0.7225	2.07	$2.96M	$0.7207	$0.6456	$285.25K	$14.75M	$2.96M
2511	LEOX LEOX	$0.05803 ₿0.000017	-2.32	$2.94M ₿438.32	$0.05994 ₿0.000018	$0.05771 ₿0.000017	$2.19K ₿3.85	$2.94M ₿1.2K	$2.94M ₿438.32
2513	Huobi BTC HBTC	$3,026.83 ₿0.33	-14.87	$2.93M ₿2.98K	$3,556.57 ₿0.34	$2,984.75 ₿0.31	$318.36 ₿0	$2.93M ₿2.98K	$2.93M ₿2.98K
2514	Welshcorgicoin WELSH	$0.0002934 ₿0.000000095	-0.39	$2.93M ₿954.63	$0.0003026 ₿0.00000010	$0.0002814 ₿0.000000094	$11.9K ₿21.4	$2.93M ₿954.63	$2.93M ₿954.63
2516	Simmi Token SIMMI	$0.00002928	-0.62	$2.93M	$0.00003	$0.000029	$88.12K	$2.93M	$2.93M
2517	Arsenal Fan Token AFC	$0.3329 ₿0.000031	-1.14	$2.93M ₿307.58	$0.3384 ₿0.000031	$0.331 ₿0.000028	$633.87K ₿80.23	$13.31M ₿1.26K	$2.93M ₿307.58
2518	IMPT IMPT	$0.002398 ₿0.000000060	-2.49	$2.92M ₿72.04	$0.002489 ₿0.000000061	$0.002381 ₿0.000000060	$428.3K ₿1.99	$3.95M ₿130.64	$2.92M ₿72.04
2520	Arcana Network XAR	$0.005356 ₿0.0000027	-37.85	$2.92M ₿0	$0.009377 ₿0.0000028	$0.005335 ₿0.0000026	$2.33M ₿67.02	$5.35M	$2.92M ₿0
2522	Dynex DNX	$0.0282 ₿0.0000098	-8.53	$2.91M ₿868.33	$0.03083 ₿0.000010	$0.0282 ₿0.0000098	$237.21K ₿32.42	$2.91M ₿868.35	$2.91M ₿868.33
2525	Ispolink ISP	$0.0003202 ₿0.000000050	-1.88	$2.91M ₿151.61	$0.0003467 ₿0.000000051	$0.0003142 ₿0.000000049	$241.47K ₿7.3	$3.17M ₿504	$2.91M ₿151.61
2528	Spice SFI	$35.71 ₿0.00048	-2.93	$2.86M ₿38.45	$37.24 ₿0.00055	$33.07 ₿0.00047	$119.09K ₿1.02	$3.29M ₿44.25	$2.86M ₿38.45
2529	Wrapped MistCoin WMC	$6.34 ₿0.00036	-1.86	$2.9M ₿0	$6.58 ₿0.00047	$6.28 ₿0.00035	$9.05K ₿8.65	$3.79M ₿80.86	$2.9M ₿0
2530	TOMI TOMI	$0.0008489 ₿0.000010	-2.49	$2.89M ₿1.22K	$0.0008984 ₿0.000010	$0.0008242 ₿0.0000099	$3.38M ₿267.23	$2.9M ₿1.47K	$2.89M ₿1.22K
2533	ParagonsDAO PDT	$0.02326 ₿0.0000023	-1.73	$2.89M ₿293.88	$0.02403 ₿0.0000024	$0.02299 ₿0.0000023	$70.77 ₿0.3	$3.33M ₿384.5	$2.89M ₿293.88
2534	ScPrime SCP	$0.05135 ₿0.0000025	-3.85	$2.88M ₿137.29	$0.05341 ₿0.0000025	$0.05086 ₿0.0000023	$5.01K ₿0.01	$2.88M ₿137.84	$2.88M ₿137.29
2535	mStable USD MUSD	$1 ₿0.000014	0.06	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9885 ₿0.000013	$80.92 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2536	KWEEN KWEEN	$0.002875	0.92	$2.88M	$0.003132	$0.002799	$14.46K	$2.88M	$2.88M
2537	Radiant RXD	$0.0002151 ₿0.000000028	0.31	$2.88M ₿294.22	$0.0002209 ₿0.000000031	$0.0002075 ₿0.000000028	$119.55K ₿2.16	$2.88M ₿595.34	$2.88M ₿294.22
2538	Permission Coin ASK	$0.0001311 ₿0.0000000065	0.39	$2.87M ₿138.93	$0.0001315 ₿0.0000000066	$0.0001306 ₿0.0000000064	$60.27K ₿2.11	$13.11M ₿657.17	$2.87M ₿138.93
2539	XNET Mobile XNET	$0.02179	-15.10	$2.87M	$0.02569	$0.02101	$26.05K	$28.51M	$2.87M
2540	Celsius Network CEL	$0.08031 ₿0.0000029	-1.28	$2.87M ₿1.26K	$0.08323 ₿0.0000032	$0.07818 ₿0.0000029	$312.72K ₿19.3	$2.87M ₿2.06K	$2.87M ₿1.26K
2545	Klima DAO KLIMA	$0.1412 ₿0.000041	-0.54	$2.86M ₿366.38	$0.1428 ₿0.000042	$0.1397 ₿0.000039	$3.13K ₿7.7	$2.86M ₿366.38	$2.86M ₿366.38
2546	DeBox BOX	$0.008939	-0.65	$2.86M	$0.009125	$0.008849	$85.29K	$8.94M	$2.86M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}