Página de resultados 18 para Principales monedas Omnia Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2399	Empowa EMP	$0.01712 ₿0.0000021	0.07	$3.35M ₿63.01	$0.01712 ₿0.0000022	$0.01706 ₿0.0000021	$22.64 ₿0.03	$3.43M ₿429.4	$3.35M ₿63.01
2400	LETSTOP STOP	$0.0602	-7.23	$3.34M	$0.0665	$0.06004	$1.4M	$6.02M	$3.34M
2401	PlayDapp PDA	$0.005337 ₿0.0000017	0.14	$3.47M ₿1.04K	$0.005545 ₿0.0000018	$0.005236 ₿0.0000017	$1.22M ₿84.32	$3.88M ₿1.24K	$3.47M ₿1.04K
2402	QBX QBX	$0.002418	6.37	$3.34M	$0.002582	$0.002176	$98.3K	$3.34M	$3.34M
2403	Voyager Token VGX	$0.003678 ₿0.0000015	-4.79	$3.35M ₿435.9	$0.00403 ₿0.0000015	$0.003586 ₿0.0000014	$859.61K ₿114.66	$3.36M ₿439.69	$3.35M ₿435.9
2404	Super Champs CHAMP	$0.003736	8.82	$3.33M	$0.003766	$0.003362	$473.22K	$3.74M	$3.33M
2406	ICB Network ICBX	$0.0004183	-0.02	$3.33M	$0.0004197	$0.0004124	$164.44K	$41.6M	$3.33M
2407	Upland SPARKLET	$0.0163	1.32	$3.33M	$0.01691	$0.016	$194.05K	$16.29M	$3.33M
2408	HahaYes RIZO	$0.0000079	10.47	$3.31M	$0.00000796	$0.000007089	$233.78K	$3.31M	$3.31M
2409	Frodo the Virtual Samurai FROG	$0.0006617	-2.33	$3.31M	$0.0006862	$0.0006293	$144.5K	$3.31M	$3.31M
2413	Veno USD VUSD	$0.9978	-0.14	$3.29M	$1	$0.991	$8.2K	$3.29M	$3.29M
2414	AIT Protocol AIT	$0.01116 ₿0.0000068	-8.99	$3.29M ₿570.83	$0.01229 ₿0.0000074	$0.01115 ₿0.0000067	$69.07K ₿8.26	$3.32M ₿6.82K	$3.29M ₿570.83
2415	Contango TANGO	$0.01384	-0.69	$3.29M	$0.01424	$0.01376	$5K	$13.84M	$3.29M
2416	SpaceCatch CATCH	$0.07629 ₿0.000029	4.63	$3.29M ₿0	$0.08127 ₿0.000030	$0.07062 ₿0.000028	$254.58K ₿9.36	$7.59M ₿2.92K	$3.29M ₿0
2417	HELLO HELLO	$0.006192 ₿0.00000085	1.48	$3.29M ₿456.37	$0.006208 ₿0.00000090	$0.006097 ₿0.00000083	$324.27K ₿29	$6.19M ₿858.97	$3.29M ₿456.37
2418	Solama SOLAMA	$0.004858 ₿0.00000031	-0.14	$3.29M ₿210.78	$0.005006 ₿0.00000033	$0.004792 ₿0.00000031	$180.29K ₿4.18	$3.29M ₿213.94	$3.29M ₿210.78
2421	MSTR2100 MSTR	$0.154	0.52	$3.28M	$0.1647	$0.1523	$967.2K	$3.28M	$3.28M
2425	WINR Protocol WINR	$0.00651 ₿0.00000087	-2.15	$3.26M ₿298.27	$0.006715 ₿0.00000087	$0.006398 ₿0.00000083	$30.37K ₿3.14	$4.42M ₿313.61	$3.26M ₿298.27
2427	STIMA STIMA	$1 ₿0.000014	-1.95	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$8.58K ₿1.27	$32.53M ₿471.49	$3.25M ₿47.15
2428	Unisocks SOCKS	$10,861.47 ₿0.49	-3.23	$3.25M ₿148.01	$11,316.32	$10,751.87	$126.14 ₿0	$3.25M ₿148.01	$3.25M ₿148.01
2429	Osmosis allSOL SOL	$152.68	-0.12	$3.25M	$155.98	$150.15	$41.26K	$3.25M	$3.25M
2430	Morpheus Network MNW	$0.09157 ₿0.000015	6.23	$3.43M ₿565.85	$0.09157 ₿0.000015	$0.08152 ₿0.000014	$7.07K ₿2.05	$4.38M ₿722.35	$3.43M ₿565.85
2432	Okratech Token ORT	$0.003711 ₿0.00000017	-1.08	$3.23M ₿62	$0.003787 ₿0.00000020	$0.003577 ₿0.00000015	$474.32K ₿31.58	$3.24M ₿154.96	$3.23M ₿62
2433	Joule JOULE	$0.004987	-1.27	$3.23M	$0.005094	$0.004975	$6.14K	$3.25M	$3.23M
2435	MahaDAO MAHA	$0.5173 ₿0.000032	0.78	$3.23M ₿172.33	$0.5196 ₿0.000032	$0.511 ₿0.000031	$128.54K ₿6.07	$5.1M ₿322.03	$3.23M ₿172.33
2437	Mizar MZR	$0.0004344 ₿0.000000010	1.47	$3.22M ₿45.04	$0.0004387 ₿0.000000011	$0.0004266 ₿0.000000010	$159.01 ₿0.13	$4.34M ₿103.06	$3.22M ₿45.04
2439	Epic Cash EPIC	$0.1719 ₿0.0000037	-4.58	$3.21M ₿64.92	$0.1803 ₿0.0000037	$0.1703 ₿0.0000036	$3.41K ₿0.2	$3.21M ₿78.9	$3.21M ₿64.92
2440	Archway ARCH	$0.00508 ₿0.0000024	0.24	$3.2M ₿755.52	$0.005101 ₿0.0000025	$0.005021 ₿0.0000023	$104.12K ₿1.66	$5.83M ₿2.64K	$3.2M ₿755.52
2442	LibertAI LTAI	$0.1945	0.19	$3.19M	$0.1986	$0.1912	$1.27K	$4.55M	$3.19M
2443	Shade Protocol SHD	$0.6472 ₿0.000085	-2.79	$3.19M ₿227.79	$0.6696 ₿0.000087	$0.6467 ₿0.000083	$331.87K ₿4.98	$6.48M ₿857.81	$3.19M ₿227.79
2444	Panther Protocol ZKP	$0.009468 ₿0.00000042	-0.38	$3.18M ₿142.24	$0.009542 ₿0.00000043	$0.009299 ₿0.00000041	$445.34K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2445	Shrub SHRUB	$0.003405	6.61	$3.21M	$0.003451	$0.003167	$628.21K	$3.23M	$3.21M
2447	Kekistan KEK	$0.000007549	-7.22	$3.17M	$0.00000882	$0.0000075	$51.61K	$3.17M	$3.17M
2449	LikeCoin (ERC-20) LIKE	$0.002157 ₿0.000000026	-2.21	$3.17M ₿36.12	$0.002215 ₿0.000000026	$0.002156 ₿0.000000025	$141.59 ₿0	$4.31M ₿52.2	$3.17M ₿36.12
2450	Strawberry AI BERRY	$0.03174	-8.78	$3.17M	$0.03525	$0.03039	$69.79K	$3.17M	$3.17M
2454	FARM FARM	$2.63	-3.61	$3.15M	$2.73	$2.59	$25.67K	$3.15M	$3.15M
2456	SubQuery Network SQT	$0.001154 ₿0.00000043	0.24	$3.15M ₿345.58	$0.001218 ₿0.00000049	$0.001141 ₿0.00000042	$335.69K ₿38.56	$11.66M ₿4.3K	$3.15M ₿345.58
2457	eBTC EBTC	$109,378	0.25	$3.15M	$109,378	$108,109	$30.71	$3.15M	$3.15M
2458	Astrafer ASTRAFER	$0.009716 ₿0.0000057	0.01	$3.14M ₿895.54	$0.009717 ₿0.0000057	$0.009715 ₿0.0000054	$1.11 ₿0.78	$8.63M ₿5.07K	$3.14M ₿895.54
2459	FlowX Finance FLX	$0.4731 ₿0.000016	4.01	$3.14M ₿19.2	$0.4799 ₿0.000018	$0.4528 ₿0.000016	$5.36K ₿0.45	$4.73M ₿168.7	$3.14M ₿19.2
2460	Doge Eat Doge OMNOM	$0.00000001009 ₿0.0000000000029	-0.81	$3.14M ₿934.22	$0.00000001071 ₿0.0000000000033	$0.00000001008 ₿0.0000000000029	$60.82K ₿30.55	$10.1M ₿3.01K	$3.14M ₿934.22
2462	Velvet Unicorn by Virtuals VU	$0.003152	6.26	$3.13M	$0.003201	$0.002949	$21.33K	$3.13M	$3.13M
2463	Dotcom Y2K	$0.003154	7.48	$3.15M	$0.003309	$0.00292	$77.72K	$3.15M	$3.15M
2464	POOH POOH	$0.00000000742 ₿0.00000000000047	0.77	$3.12M ₿199.37	$0.000000007568 ₿0.00000000000051	$0.000000007304 ₿0.00000000000045	$127.2K ₿26.13	$3.12M ₿199.37	$3.12M ₿199.37
2465	Ramses Exchange RAM	$0.02204 ₿0.0000022	-4.43	$3.15M ₿123.89	$0.02385 ₿0.0000024	$0.02175 ₿0.0000020	$32.09K ₿8.09	$18.26M ₿1.05K	$3.15M ₿123.89
2466	Ethereum Push Notification Service PUSH	$0.03474 ₿0.0000039	0.11	$3.14M ₿237.24	$0.0358 ₿0.0000041	$0.03454 ₿0.0000038	$1.45M ₿17	$3.48M ₿393	$3.14M ₿237.24
2467	Tap XTP	$0.0008264 ₿0.000000025	-4.59	$3.12M ₿95.47	$0.0008693 ₿0.000000026	$0.0006608 ₿0.000000024	$3.46K ₿0.27	$8.26M ₿252.74	$3.12M ₿95.47
2468	Netvrk NETVR	$0.03129 ₿0.0000027	-3.17	$3.15M ₿175.9	$0.03304 ₿0.0000029	$0.03 ₿0.0000026	$182.24K ₿2.49	$3.15M ₿274.49	$3.15M ₿175.9
2469	Opus OPUS	$0.003125	-5.68	$3.12M	$0.003387	$0.003098	$360.19K	$3.12M	$3.12M
2470	"　" "　"	$0.004974	-11.10	$3.13M	$0.005818	$0.004934	$50.39K	$3.13M	$3.13M
2471	Fuse Network Token FUSE	$0.01006 ₿0.0000011	0.91	$3.11M ₿301.61	$0.0101 ₿0.0000012	$0.009931 ₿0.0000011	$734.74K ₿17.64	$3.89M ₿436.68	$3.11M ₿301.61
2472	Trabzonspor Fan Token TRA	$0.4378 ₿0.000019	1.05	$3.1M ₿146.57	$0.4402 ₿0.000019	$0.4314 ₿0.000018	$169.93K ₿36.02	$4.38M ₿193.34	$3.1M ₿146.57
2474	Typus TYPUS	$0.01554	13.08	$3.11M	$0.01557	$0.01374	$17.34K	$15.54M	$3.11M
2475	cbBTC Core Morpho Vault GTCBBTCC	$110,565	0.51	$3.1M	$111,528	$109,590	$0	$3.1M	$3.1M
2477	ZeroLend ZERO	$0.00004241	1.81	$3.09M	$0.00004326	$0.00004126	$859.83K	$4.23M	$3.09M
2479	CONDO CONDO	$0.0003087	0.88	$3.09M	$0.0003141	$0.0003039	$203.61	$3.09M	$3.09M
2480	U Coin U	$0.01233	-1.03	$3.08M	$0.01251	$0.01184	$96.13K	$3.08M	$3.08M
2481	Refund RFD	$0.00000308 ₿0.00000000010	-0.10	$3.08M ₿106.14	$0.00000322 ₿0.00000000010	$0.000002979 ₿0.00000000010	$119.15K ₿21.39	$3.08M ₿106.14	$3.08M ₿106.14
2482	Humanode HMND	$0.02351 ₿0.0000038	-1.93	$3.08M ₿175.75	$0.02498 ₿0.0000039	$0.0235 ₿0.0000037	$602.76K ₿7.47	$9.4M ₿1.55K	$3.08M ₿175.75
2483	Metronome MET	$0.3557 ₿0.000022	1.77	$3.07M ₿120.44	$0.3559 ₿0.000022	$0.3495 ₿0.000021	$1.23K ₿0.47	$5.11M ₿330.27	$3.07M ₿120.44
2484	Shido Network SHIDO	$0.0001708 ₿0.000000025	4.71	$3.08M ₿454.65	$0.0001794 ₿0.000000027	$0.0001538 ₿0.000000024	$151.46K ₿20.75	$3.08M ₿458.64	$3.08M ₿454.65
2487	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$109,599	0.62	$3.08M	$110,811	$107,800	$14.15K	$3.08M	$3.08M
2489	Harold HAROLD	$0.0031	-8.76	$3.09M	$0.003488	$0.003053	$15.6K	$3.09M	$3.09M
2490	Afreum AFR	$0.0005449 ₿0.000000015	1.50	$3.08M ₿88.31	$0.0005455 ₿0.000000015	$0.0005262 ₿0.000000014	$1.87K ₿2.83	$4.36M ₿125.04	$3.08M ₿88.31
2491	Dynex DNX	$0.02966 ₿0.0000098	4.96	$3.07M ₿868.33	$0.03098 ₿0.000010	$0.02826 ₿0.0000098	$242.45K ₿32.42	$3.07M ₿868.35	$3.07M ₿868.33
2493	Spinning Cat OIIAOIIA	$0.003081	1.38	$3.08M	$0.003319	$0.002993	$77.33K	$3.08M	$3.08M
2494	AthenaDAO ATH	$0.3499 ₿0.000011	-1.18	$3.05M ₿93.53	$0.3612 ₿0.000012	$0.3322 ₿0.000011	$19.5 ₿0.01	$10.49M ₿359.83	$3.05M ₿93.53
2495	Arcana Network XAR	$0.005596 ₿0.0000027	-24.11	$3.05M ₿0	$0.009377 ₿0.0000028	$0.005591 ₿0.0000026	$2.24M ₿67.02	$5.59M	$3.05M ₿0
2496	BitShares BTS	$0.00112 ₿0.000000055	1.89	$3.04M ₿151.75	$0.001128 ₿0.000000057	$0.001085 ₿0.000000055	$158.88K ₿14.83	$3.36M ₿167.72	$3.04M ₿151.75
2498	Gridcoin GRC	$0.006243 ₿0.000000099	0.10	$3.04M ₿45.83	$0.006243 ₿0.000000099	$0.006226 ₿0.000000089	$51.89 ₿0	$3.14M	$3.04M ₿45.83
2499	Alltoscan ATS	$0.04446	-0.11	$3.04M	$0.04595	$0.04418	$104.04K	$4.45M	$3.04M
2500	EarnBet EBET	$0.0006863 ₿0.000000021	-0.46	$3.04M ₿101.72	$0.0006915 ₿0.000000021	$0.0006773 ₿0.000000021	$2.21K ₿0.05	$4.83M ₿159.01	$3.04M ₿101.72
2501	VNX Gold VNXAU	$107.4 ₿0.0011	-0.61	$3.03M ₿11.16	$108.64 ₿0.0011	$107.26 ₿0.0010	$33.2K ₿1.66	$3.03M ₿11.16	$3.03M ₿11.16
2504	Grumpy Cat Coin GRUMPY	$0.000328	-30.01	$3.01M	$0.0004784	$0.000326	$142.36K	$3.01M	$3.01M
2505	Andy ANDY	$0.003002 ₿0.00000035	-6.01	$3.01M ₿0	$0.003202 ₿0.00000040	$0.002957 ₿0.00000017	$32.43K ₿36.67	$3.01M ₿340.48	$3.01M ₿0
2509	UX Chain UX	$0.000691 ₿0.000000063	-53.69	$3.06M ₿281.48	$0.001492 ₿0.000000064	$0.0006145 ₿0.000000062	$83.57K ₿1.63	$8.49M ₿780.47	$3.06M ₿281.48
2511	Neurobro BRO	$0.003719	-1.92	$2.97M	$0.004066	$0.003631	$13.4K	$3.69M	$2.97M
2512	Simmi Token SIMMI	$0.00002977	7.63	$2.98M	$0.00002985	$0.00002754	$101.35K	$2.98M	$2.98M
2514	VNX EURO VEUR	$1.17 ₿0.000015	-0.61	$2.97M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$103.48K ₿1.53	$2.97M ₿35.43	$2.97M ₿35.43
2515	KWEEN KWEEN	$0.002997	6.49	$2.99M	$0.003132	$0.002799	$12.66K	$2.99M	$2.99M
2516	LEOX LEOX	$0.05876 ₿0.000017	-0.65	$2.98M ₿438.32	$0.05994 ₿0.000018	$0.05771 ₿0.000017	$1.68K ₿3.85	$2.98M ₿1.2K	$2.98M ₿438.32
2518	ScPrime SCP	$0.05137 ₿0.0000025	-3.53	$2.96M ₿137.29	$0.05349 ₿0.0000025	$0.05274 ₿0.0000023	$5.1K ₿0.01	$2.96M ₿137.84	$2.96M ₿137.29
2520	Wrapped MistCoin WMC	$6.47 ₿0.00036	1.63	$2.96M ₿0	$6.58 ₿0.00047	$6.33 ₿0.00035	$8.57K ₿8.65	$3.87M ₿80.86	$2.96M ₿0
2522	Welshcorgicoin WELSH	$0.0002948 ₿0.000000095	3.07	$2.95M ₿954.63	$0.0003026 ₿0.00000010	$0.0002807 ₿0.000000094	$12.22K ₿21.4	$2.95M ₿954.63	$2.95M ₿954.63
2523	Koinos KOIN	$0.03516 ₿0.000011	-11.99	$2.95M ₿468.65	$0.04292 ₿0.000012	$0.03513 ₿0.000011	$11.16K ₿1.97	$2.95M ₿468.65	$2.95M ₿468.65
2524	Arsenal Fan Token AFC	$0.3345 ₿0.000031	-0.67	$2.95M ₿307.58	$0.3393 ₿0.000031	$0.3321 ₿0.000028	$596.43K ₿80.23	$13.4M ₿1.26K	$2.95M ₿307.58
2525	IMPT IMPT	$0.002423 ₿0.000000060	-0.70	$2.95M ₿72.04	$0.002489 ₿0.000000061	$0.002388 ₿0.000000060	$420.62K ₿1.99	$3.99M ₿130.64	$2.95M ₿72.04
2526	hi Dollar HI	$0.00009275 ₿0.0000000075	-0.07	$2.94M ₿28.14	$0.00009307 ₿0.0000000078	$0.00009158 ₿0.0000000074	$71.77K ₿1.88	$9.28M ₿73.5	$2.94M ₿28.14
2530	Ispolink ISP	$0.0003237 ₿0.000000050	1.30	$2.94M ₿151.61	$0.0003467 ₿0.000000051	$0.0003177 ₿0.000000049	$288.14K ₿7.3	$3.2M ₿504	$2.94M ₿151.61
2532	ParagonsDAO PDT	$0.02369 ₿0.0000023	-0.65	$2.94M ₿293.88	$0.02403 ₿0.0000024	$0.02299 ₿0.0000023	$2.27K ₿0.3	$3.39M ₿384.5	$2.94M ₿293.88
2533	ZambesiGold ZGD	$0.07001 ₿0.0000013	-23.08	$2.93M ₿56.11	$0.09202 ₿0.0000013	$0.07001 ₿0.0000011	$7.57K ₿0.04	$12.39M ₿236.99	$2.93M ₿56.11
2534	Celsius Network CEL	$0.08184 ₿0.0000029	-0.16	$2.93M ₿1.26K	$0.08323 ₿0.0000032	$0.07818 ₿0.0000029	$316.59K ₿19.3	$2.93M ₿2.06K	$2.93M ₿1.26K
2536	Huobi BTC HBTC	$3,007.85 ₿0.33	-15.40	$2.92M ₿2.98K	$3,556.57 ₿0.34	$2,998.87 ₿0.31	$453.25 ₿0	$2.92M ₿2.98K	$2.92M ₿2.98K
2538	XNET Mobile XNET	$0.02211	-10.81	$2.91M	$0.0262	$0.02119	$22.32K	$28.94M	$2.91M
2541	yfii finance YFII	$72.38 ₿0.0076	-3.70	$2.88M ₿305.55	$79.29 ₿0.0077	$72.27 ₿0.0075	$211.85K ₿534.38	$2.9M ₿307.61	$2.88M ₿305.55
2543	Karura KAR	$0.02463 ₿0.0000022	-1.46	$2.87M ₿236.77	$0.02581 ₿0.0000025	$0.02357 ₿0.0000022	$267.05K ₿4.34	$3.94M ₿241.83	$2.87M ₿236.77
2544	VitaRNA VITARNA	$1.28	-3.06	$2.9M	$1.34	$1.24	$6.39K	$6.38M	$2.9M
2548	mStable USD MUSD	$1 ₿0.000014	-0.40	$2.88M ₿45.25	$1.04 ₿0.000014	$0.9885 ₿0.000013	$102.97 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2550	Klima DAO KLIMA	$0.1421 ₿0.000041	2.15	$2.87M ₿366.38	$0.1428 ₿0.000042	$0.1383 ₿0.000039	$5.71K ₿7.7	$2.87M ₿366.38	$2.87M ₿366.38
2551	BananaCat BCAT	$0.003043 ₿0.000000026	3.41	$2.88M ₿25.48	$0.003089 ₿0.000000029	$0.002901 ₿0.000000026	$107.57K ₿0.05	$2.88M ₿25.48	$2.88M ₿25.48
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}