Página de resultados 18 para Principales monedas Omnia Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2211	Synatra Staked USDC YUSD	$1.28	-4.94	$4.4M	$1.35	$1.28	$12.16K	$4.4M	$4.4M
2212	KANGO KANGO	$0.00001523	-8.53	$4.39M	$0.00001667	$0.0000152	$234.92K	$4.39M	$4.39M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008061 ₿0.00000000074	$0.00007816 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2219	yfii finance YFII	$109.89 ₿0.0076	-0.66	$4.36M ₿305.55	$113.42 ₿0.0077	$108.47 ₿0.0075	$232.08K ₿534.38	$4.39M ₿307.61	$4.36M ₿305.55
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2222	First Convicted RACCON FRED	$0.004344	-8.18	$4.35M	$0.005051	$0.004262	$2.22M	$4.35M	$4.35M
2223	HELLO HELLO	$0.008182 ₿0.00000085	-1.00	$4.35M ₿456.37	$0.008304 ₿0.00000090	$0.008156 ₿0.00000083	$350.57K ₿29	$8.18M ₿858.97	$4.35M ₿456.37
2224	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.68 ₿0.00047	-1.80	$4.35M ₿98.31	$52.87 ₿0.00047	$51.68 ₿0.00046	$17.24 ₿0.04	$4.35M ₿98.31	$4.35M ₿98.31
2225	Wrapped SUI (Universal) USUI	$3.34	-4.01	$4.34M	$3.53	$3.31	$1.51M	$4.35M	$4.34M
2227	Super Champs CHAMP	$0.004863	-7.31	$4.32M	$0.005283	$0.00484	$534.83K	$4.86M	$4.32M
2228	Storm Trade STORM	$0.01703	1.06	$4.31M	$0.0171	$0.01667	$7.35M	$17.03M	$4.31M
2230	Joule JOULE	$0.006942	4.79	$4.31M	$0.006996	$0.00656	$13.76K	$4.34M	$4.31M
2232	ScPrime SCP	$0.0767 ₿0.0000025	5.25	$4.3M ₿137.29	$0.07799 ₿0.0000025	$0.07173 ₿0.0000023	$9.04K ₿0.01	$4.3M ₿137.84	$4.3M ₿137.29
2233	GEEQ GEEQ	$0.07861 ₿0.0000038	-9.85	$4.28M ₿196.42	$0.09619 ₿0.0000040	$0.07829 ₿0.0000038	$429.38K ₿6.27	$7.86M ₿392.84	$4.28M ₿196.42
2234	Unisocks SOCKS	$14,291.35 ₿0.49	0	$4.27M ₿148.01	$0	$0	$25.24 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2235	Matrix AI Network MAN	$0.009239 ₿0.00000057	-4.11	$4.27M ₿258.2	$0.009765 ₿0.00000062	$0.009239 ₿0.00000057	$125.88K ₿2.62	$7.04M ₿433.59	$4.27M ₿258.2
2236	Swash SWASH	$0.0043 ₿0.00000031	0.82	$4.27M ₿307.89	$0.004333 ₿0.00000035	$0.00411 ₿0.00000031	$212.51K ₿3.96	$4.29M ₿319.32	$4.27M ₿307.89
2239	HahaYes RIZO	$0.00001011	-6.28	$4.26M	$0.00001124	$0.00001006	$235.83K	$4.26M	$4.26M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	azit AZIT	$0.01279 ₿0.00000098	-4.41	$4.23M ₿164.05	$0.01358 ₿0.0000010	$0.01277 ₿0.00000097	$487.2K ₿7.31	$6.42M ₿490.43	$4.23M ₿164.05
2246	LORDS LORDS	$0.0204 ₿0.0000023	-3.26	$4.23M ₿289.36	$0.02157 ₿0.0000024	$0.02032 ₿0.0000020	$4.39K ₿4.34	$6.12M ₿1.15K	$4.23M ₿289.36
2247	Aeternity AE	$0.009726 ₿0.00000052	-0.65	$4.22M ₿222.62	$0.009985 ₿0.00000055	$0.009436 ₿0.00000051	$253.57K ₿6.56	$5.22M ₿281.77	$4.22M ₿222.62
2248	Obyte GBYTE	$4.91 ₿0.00028	-0.58	$4.36M ₿242.07	$4.97 ₿0.00028	$4.32 ₿0.00012	$9.81K ₿0.02	$4.91M ₿281.81	$4.36M ₿242.07
2249	Velvet Unicorn by Virtuals VU	$0.004239	-14.46	$4.21M	$0.005035	$0.004222	$69.33K	$4.21M	$4.21M
2250	Dero DERO	$0.3326 ₿0.000061	-9.07	$4.21M ₿718.66	$0.3658 ₿0.000057	$0.3264 ₿0.000052	$19.93K ₿2.66	$6.12M ₿1.04K	$4.21M ₿718.66
2252	Arbius AIUS	$14.29 ₿0.0025	-3.30	$4.2M ₿183.72	$15.45 ₿0.0028	$14.26 ₿0.0023	$31.24K ₿20.42	$14.31M ₿2.56K	$4.2M ₿183.72
2253	Fluxbot FLUXB	$0.009734 ₿0.0000013	-2.95	$4.19M ₿0	$0.01022 ₿0.0000014	$0.009686 ₿0.0000012	$141.8K ₿5.26	$4.87M ₿683.77	$4.19M ₿0
2254	higher HIGHER	$0.004221 ₿0.0000010	3.65	$4.22M ₿1.05K	$0.004714 ₿0.0000011	$0.004013 ₿0.0000010	$337.9K ₿29.59	$4.22M ₿1.05K	$4.22M ₿1.05K
2255	BUBBLES BUBBLES	$0.004167	-1.11	$4.17M	$0.004268	$0.004071	$1.21K	$4.17M	$4.17M
2257	Music by Virtuals MUSIC	$0.004171	-3.26	$4.16M	$0.004638	$0.004098	$30.86K	$4.16M	$4.16M
2260	CrossFi XFI	$0.09862 ₿0.000012	-0.89	$4.17M ₿0	$0.09982 ₿0.000013	$0.09831 ₿0.000011	$695.45K ₿2.37	$37.32M	$4.17M ₿0
2261	KardiaChain KAI	$0.0008673 ₿0.000000075	-4.49	$4.14M ₿360.18	$0.0009365 ₿0.000000075	$0.000828 ₿0.000000070	$125.17K ₿1.44	$4.34M ₿377.15	$4.14M ₿360.18
2262	Re7 WBTC Morpho Vault RE7WBTC	$108,957	-1.60	$4.14M	$111,611	$108,682	$0	$4.14M	$4.14M
2263	L2 Standard Bridged WETH (Mode) WETH	$2,762.93	-1.26	$4.14M	$2,872.25	$2,750.9	$362.94K	$4.14M	$4.14M
2264	Andy ANDY	$0.004111 ₿0.00000035	-6.28	$4.12M ₿0	$0.004628 ₿0.00000040	$0.004096 ₿0.00000017	$34.39K ₿36.67	$4.12M ₿340.48	$4.12M ₿0
2266	Celer Bridged WBTC (Conflux) WBTC	$105,748	-2.30	$4.1M	$108,584	$105,748	$22.21K	$4.1M	$4.1M
2267	Skeb SKEB	$0.0004369 ₿0.000000021	1.28	$4.1M ₿131.14	$0.0004372 ₿0.000000021	$0.0004311 ₿0.000000020	$107.67K ₿4.24	$4.36M ₿213.27	$4.1M ₿131.14
2272	Billy BILLY	$0.004136	-13.80	$4.06M	$0.005575	$0.004096	$5.45M	$4.06M	$4.06M
2274	Parrot USD PAI	$0.9703 ₿0.000014	-0.02	$4.06M ₿60.81	$0.9707 ₿0.000015	$0.9702 ₿0.000014	$14.45 ₿0.1	$16.67M ₿248.41	$4.06M ₿60.81
2275	Kyber Network KNCL	$0.348 ₿0.000010	-4.99	$4.06M ₿231.35	$0.3665 ₿0.000012	$0.3456 ₿0.000010	$5K ₿1.12	$4.21M ₿145.82	$4.06M ₿231.35
2276	Somnium Space CUBEs CUBE	$0.2731 ₿0.000016	-1.80	$4.05M ₿245.61	$0.2809 ₿0.000016	$0.2708 ₿0.000016	$5.32K ₿0.91	$10.94M ₿662.78	$4.05M ₿245.61
2277	Netvrk NETVR	$0.0405 ₿0.0000027	1.00	$4.05M ₿175.9	$0.04168 ₿0.0000029	$0.04005 ₿0.0000026	$284.02K ₿2.49	$4.05M ₿274.49	$4.05M ₿175.9
2278	LanaCoin LANA	$0.001141 ₿0.0000000054	-9.57	$4.05M ₿18.36	$0.001266 ₿0.0000000055	$0.0009047 ₿0.0000000053	$1.66K ₿0.01	$8.57M ₿40.78	$4.05M ₿18.36
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	Mistery MERY	$0.000009599 ₿0.000000000026	-6.92	$4.04M ₿0	$0.00001041 ₿0.000000000034	$0.00000955 ₿0.000000000023	$68.77K ₿3.82	$4.04M ₿10.99	$4.04M ₿0
2281	WOM Token WOM	$0.01701 ₿0.00000051	-0.85	$4.03M ₿96.33	$0.01957 ₿0.00000052	$0.01678 ₿0.00000050	$254.09K ₿2.56	$17.02M ₿512.4	$4.03M ₿96.33
2284	Grin GRIN	$0.02063 ₿0.00000096	-6.06	$4.1M ₿158.69	$0.02249 ₿0.0000010	$0.02003 ₿0.00000093	$113.4K ₿1.36	$4.1M	$4.1M ₿158.69
2286	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2228	-5.77	$4.04M	$0.2399	$0.2241	$209.39K	$22.43M	$4.04M
2287	FutureCoin FUTURE	$0.1041 ₿0.0000013	-8.18	$4.02M ₿50.67	$0.1134 ₿0.0000013	$0.1041 ₿0.0000012	$263.97 ₿0	$12.47M ₿157.28	$4.02M ₿50.67
2288	MAGA Hat MAGA	$0.000009779	-0.30	$4.02M	$0.00001045	$0.00000973	$5.08M	$4.05M	$4.02M
2290	Djed DJED	$0.9976 ₿0.000014	-0.39	$4.01M ₿58.65	$1.01 ₿0.000014	$0.9752 ₿0.000014	$178.96K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2291	Shiden Network SDN	$0.06021 ₿0.0000044	-4.21	$4.01M ₿290.59	$0.063 ₿0.0000046	$0.05951 ₿0.0000043	$15.84K ₿6.3	$5.21M ₿377	$4.01M ₿290.59
2292	Liquina LQNA	$3.75	-13.86	$4M	$4.49	$3.77	$136.71K	$4M	$4M
2295	U Coin U	$0.01602	-2.68	$4.03M	$0.01664	$0.01581	$240.52K	$4.03M	$4.03M
2296	Habibi (Sol) HABIBI	$0.004001	-7.44	$4.02M	$0.004742	$0.003984	$113.12K	$4.02M	$4.02M
2297	Rai Reflex Index RAI	$3.09 ₿0.000041	0.46	$3.98M ₿72.57	$3.14 ₿0.000041	$3.06 ₿0.000039	$53.98K ₿1	$3.98M ₿72.57	$3.98M ₿72.57
2298	Astroport ASTRO	$0.009387 ₿0.0000022	-6.06	$3.98M ₿969.85	$0.01003 ₿0.0000023	$0.009351 ₿0.0000022	$28.22K ₿2.1	$10.33M ₿2.52K	$3.98M ₿969.85
2300	PlayDapp PDA	$0.006331 ₿0.0000017	-5.87	$3.97M ₿1.04K	$0.007094 ₿0.0000018	$0.006052 ₿0.0000017	$3.56M ₿84.32	$4.43M ₿1.24K	$3.97M ₿1.04K
2301	KOALA AI KOKO	$0.0000004202 ₿0.000000000023	-3.25	$3.96M ₿0	$0.0000004995 ₿0.000000000027	$0.000000419 ₿0.000000000022	$324.98K ₿10.26	$4.18M ₿229.17	$3.96M ₿0
2302	WINR Protocol WINR	$0.007905 ₿0.00000087	7.22	$3.96M ₿298.27	$0.008068 ₿0.00000087	$0.007298 ₿0.00000083	$40.94K ₿3.14	$5.28M ₿313.61	$3.96M ₿298.27
2304	Nya NYA	$0.0000001074	-1.90	$3.98M	$0.0000001123	$0.0000001072	$34.62K	$3.98M	$3.98M
2305	Symbiosis SIS	$0.06031 ₿0.0000061	1.34	$3.94M ₿378.98	$0.06255 ₿0.0000062	$0.05941 ₿0.0000059	$4.77M ₿67.79	$6.02M ₿610.79	$3.94M ₿378.98
2307	Kolin KOLIN	$0.003908	-1.54	$3.91M	$0.004131	$0.003778	$43.1K	$3.91M	$3.91M
2308	SHUI CFX SCFX	$0.09295 ₿0.0000051	-5.15	$3.94M ₿0	$0.098	$0.09288	$87.49 ₿0	$3.94M ₿29.54	$3.94M ₿0
2309	Neutrino XTN	$0.03956 ₿0.00000065	0.11	$3.94M ₿48.76	$0.25 ₿0.00000070	$0.02625 ₿0.00000063	$4.67 ₿0.37	$3.95M ₿48.76	$3.94M ₿48.76
2310	LIF3 (OLD) LIF3	$0.001503 ₿0.00000016	-8.65	$3.93M ₿428.96	$0.001649 ₿0.00000017	$0.001503 ₿0.00000016	$31.58 ₿0.13	$13.37M ₿1.46K	$3.93M ₿428.96
2311	AIT Protocol AIT	$0.01337 ₿0.0000068	1.55	$3.93M ₿570.83	$0.01654 ₿0.0000074	$0.01255 ₿0.0000067	$185.5K ₿8.26	$3.98M ₿6.82K	$3.93M ₿570.83
2313	CumRocket CUMMIES	$0.002974 ₿0.00000015	-2.56	$3.93M ₿202.84	$0.003069 ₿0.00000016	$0.002968 ₿0.00000015	$770.27K ₿1.36	$3.93M ₿202.84	$3.93M ₿202.84
2314	Rain Coin RAIN	$3.92 ₿0.00014	0.89	$3.91M ₿142.92	$4.06 ₿0.00015	$3.83 ₿0.00014	$68.56K ₿0.94	$3.91M ₿142.92	$3.91M ₿142.92
2316	Shrub SHRUB	$0.004144	-0.65	$3.95M	$0.00446	$0.004106	$1.26M	$3.98M	$3.95M
2317	Shido Network SHIDO	$0.0002167 ₿0.000000025	0.36	$3.9M ₿454.65	$0.0002245 ₿0.000000027	$0.0002033 ₿0.000000024	$156.23K ₿20.75	$3.9M ₿458.64	$3.9M ₿454.65
2318	00 Token 00	$0.01672 ₿0.0000018	-3.03	$3.89M ₿418.51	$0.01735 ₿0.0000022	$0.01667 ₿0.0000014	$151.05K ₿115.6	$16.73M ₿1.8K	$3.89M ₿418.51
2321	Landshare Token LAND	$0.6504 ₿0.000063	-2.28	$3.88M ₿243.46	$0.6705 ₿0.000066	$0.6425 ₿0.000055	$196.67K ₿11.19	$3.9M ₿243.46	$3.88M ₿243.46
2325	Wrapped MistCoin WMC	$8.44 ₿0.00036	10.01	$3.87M ₿0	$9.18 ₿0.00047	$7.64 ₿0.00035	$38.74K ₿8.65	$5.05M ₿80.86	$3.87M ₿0
2329	PunkCity PUNK	$0.09486 ₿0.000054	-5.66	$3.84M ₿1.03K	$0.1006 ₿0.000054	$0.09389 ₿0.000047	$4.41K ₿1.06	$4.72M ₿2.7K	$3.84M ₿1.03K
2330	Krypton DAO KRD	$0.03745 ₿0.000011	1.39	$3.7M ₿1.19K	$0.04875 ₿0.000011	$0.03561 ₿0.000011	$216.78K ₿0.1	$361.3M ₿116.57K	$3.7M ₿1.19K
2332	Wownero WOW	$0.04094 ₿0.0000014	-2.47	$3.83M ₿120.48	$0.04263 ₿0.0000015	$0.03967 ₿0.0000014	$2.64K ₿0.08	$3.83M ₿269.09	$3.83M ₿120.48
2333	MOEW MOEW	$0.0005521 ₿0.000000022	-5.11	$3.83M ₿0	$0.0005877 ₿0.000000028	$0.0005511 ₿0.000000021	$932.2K ₿8.57	$3.83M ₿222.95	$3.83M ₿0
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2337	Karura KAR	$0.03279 ₿0.0000022	-4.45	$3.83M ₿236.77	$0.03444 ₿0.0000025	$0.03265 ₿0.0000022	$165.37K ₿4.34	$5.25M ₿241.83	$3.83M ₿236.77
2338	WHISKEY WHISKEY	$0.003851	-3.41	$3.84M	$0.004027	$0.003825	$3.71K	$3.84M	$3.84M
2339	iBTC Network IBTC	$107,265	-1.78	$3.82M	$110,277	$107,113	$189.55	$3.82M	$3.82M
2340	Eesee ESE	$0.008098	-1.67	$3.81M	$0.008312	$0.008088	$1.19M	$4.76M	$3.81M
2341	Solama SOLAMA	$0.005627 ₿0.00000031	-8.87	$3.81M ₿210.78	$0.006175 ₿0.00000033	$0.005499 ₿0.00000031	$237.43K ₿4.18	$3.81M ₿213.94	$3.81M ₿210.78
2342	Creo Engine CREO	$0.009495 ₿0.0000018	0.01*	$3.8M ₿545.12	$0.009534 ₿0.0000019	$0.009467 ₿0.0000018	$1.25M ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2343	MSTR2100 MSTR	$0.1829	17.44	$3.8M	$0.2118	$0.1544	$1.06M	$3.8M	$3.8M
2345	SpaceCatch CATCH	$0.09162 ₿0.000029	-4.96	$3.79M ₿0	$0.09729 ₿0.000030	$0.08999 ₿0.000028	$142.84K ₿9.36	$9.17M ₿2.92K	$3.79M ₿0
2347	Shade Protocol SHD	$0.7811 ₿0.000085	-4.00	$3.78M ₿227.79	$0.8136 ₿0.000087	$0.7771 ₿0.000083	$391.84K ₿4.98	$7.81M ₿857.81	$3.78M ₿227.79
2348	ichi.farm ICHI	$0.4066 ₿0.000037	-0.69	$3.77M ₿312.83	$0.412 ₿0.000038	$0.4034 ₿0.000037	$8.24K ₿17.79	$4.07M ₿376.26	$3.77M ₿312.83
2349	Dtravel TRVL	$0.008569 ₿0.0000010	-1.12	$3.78M ₿317.13	$0.0087 ₿0.0000011	$0.008563 ₿0.0000010	$317.36K ₿2.81	$8.57M ₿1.04K	$3.78M ₿317.13
2351	DeBox BOX	$0.01245	0.96	$3.77M	$0.01444	$0.01222	$892.53K	$12.45M	$3.77M
2352	Electra Protocol XEP	$0.0002075 ₿0.000000014	-5.42	$3.78M ₿267.76	$0.0002198 ₿0.000000018	$0.0002067 ₿0.000000014	$158.1K ₿3.06	$6.12M ₿440.06	$3.78M ₿267.76
2353	BitKan KAN	$0.0006921 ₿0.000000015	6.66	$3.77M ₿84.72	$0.0007411 ₿0.000000016	$0.0006488 ₿0.000000015	$124.46K ₿4.99	$6.92M ₿155.38	$3.77M ₿84.72
2356	OctonetAI OCTO	$0.03737	-11.72	$3.74M	$0.05179	$0.03719	$477.84K	$3.74M	$3.74M
2357	Numerico NWC	$0.02413 ₿0.0000021	-6.64	$3.75M ₿370.47	$0.02617 ₿0.0000024	$0.02409 ₿0.0000020	$157.58K ₿7.8	$6.39M ₿590.34	$3.75M ₿370.47
2358	Tap XTP	$0.0009918 ₿0.000000025	24.15	$3.75M ₿95.47	$0.001001 ₿0.000000026	$0.0007988 ₿0.000000024	$5.37K ₿0.27	$9.92M ₿252.74	$3.75M ₿95.47
2360	PondCoin PNDC	$0.00000004033 ₿0.0000000000034	2.91	$3.73M ₿316.59	$0.00000004231 ₿0.0000000000035	$0.000000037 ₿0.0000000000031	$134.02K ₿9.6	$16.97M ₿1.44K	$3.73M ₿316.59
2361	KIRA Network KEX	$0.01669 ₿0.0000011	-2.35	$3.74M ₿259.83	$0.01766 ₿0.0000012	$0.01636 ₿0.0000011	$111.66K ₿5.51	$5.01M ₿347.99	$3.74M ₿259.83
2362	Edgevana Staked SOL EDGESOL	$193.42 ₿0.0026	6.00	$3.74M ₿0	$202.22 ₿0.0028	$182.05 ₿0.0026	$22.42K ₿0	$3.74M ₿0.29	$3.74M ₿0
2363	LEA AI LEA	$0.003707	2.35	$3.71M	$0.003726	$0.003398	$61.97K	$3.71M	$3.71M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}