Página de Resultados 18 para Principais criptomoedas Omnia Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2396	HELLO HELLO	$0.006176 ₿0.00000085	-0.26	$3.28M ₿456.37	$0.006212 ₿0.00000090	$0.006142 ₿0.00000083	$230.79K ₿29	$6.18M ₿858.97	$3.28M ₿456.37
2399	Epic Cash EPIC	$0.1755 ₿0.0000037	2.75	$3.29M ₿64.92	$0.1771 ₿0.0000037	$0.1704 ₿0.0000036	$3.09K ₿0.2	$3.29M ₿78.9	$3.29M ₿64.92
2401	ICB Network ICBX	$0.0004176	0.47	$3.34M	$0.000419	$0.0004072	$224.09K	$41.76M	$3.34M
2403	Numerico NWC	$0.02056 ₿0.0000021	-11.51	$3.19M ₿370.47	$0.0234 ₿0.0000024	$0.02027 ₿0.0000020	$69.52K ₿7.8	$5.44M ₿590.34	$3.19M ₿370.47
2407	higher HIGHER	$0.0031 ₿0.0000010	-12.51	$3.1M ₿1.05K	$0.003547 ₿0.0000011	$0.002906 ₿0.0000010	$221.93K ₿29.59	$3.1M ₿1.05K	$3.1M ₿1.05K
2408	KIRA Network KEX	$0.01431 ₿0.0000011	-2.60	$3.2M ₿259.83	$0.01524 ₿0.0000012	$0.01289 ₿0.0000011	$90.59K ₿5.51	$4.29M ₿347.99	$3.2M ₿259.83
2409	PunkCity PUNK	$0.07901 ₿0.000054	-5.96	$3.24M ₿1.03K	$0.0843 ₿0.000054	$0.07866 ₿0.000047	$2.58K ₿1.06	$3.93M ₿2.7K	$3.24M ₿1.03K
2410	Matrix AI Network MAN	$0.00696 ₿0.00000057	-6.25	$3.23M ₿258.2	$0.007445 ₿0.00000062	$0.006883 ₿0.00000057	$98.42K ₿2.62	$5.32M ₿433.59	$3.23M ₿258.2
2411	MINATIVERSE MNTC	$0.5892 ₿0.000036	-3.37	$3.23M ₿228.94	$0.6183 ₿0.000038	$0.589 ₿0.000033	$10.94K ₿16.04	$6.1M ₿406.8	$3.23M ₿228.94
2413	Contango TANGO	$0.01345	-2.82	$3.2M	$0.01387	$0.01325	$487.26	$13.45M	$3.2M
2415	WINR Protocol WINR	$0.006346 ₿0.00000087	-1.66	$3.18M ₿298.27	$0.00651 ₿0.00000087	$0.006344 ₿0.00000083	$22.06K ₿3.14	$4.31M ₿313.61	$3.18M ₿298.27
2416	Eesee ESE	$0.006621	-3.36	$3.23M	$0.006908	$0.006595	$1.08M	$3.97M	$3.23M
2417	Shrub SHRUB	$0.003479	3.36	$3.28M	$0.003703	$0.0033	$610.44K	$3.31M	$3.28M
2422	AIT Protocol AIT	$0.0108 ₿0.0000068	-6.66	$3.18M ₿570.83	$0.01159 ₿0.0000074	$0.01074 ₿0.0000067	$27.12K ₿8.26	$3.21M ₿6.82K	$3.18M ₿570.83
2424	Okratech Token ORT	$0.003672 ₿0.00000017	-0.94	$3.2M ₿62	$0.003763 ₿0.00000020	$0.003616 ₿0.00000015	$425.25K ₿31.58	$3.21M ₿154.96	$3.2M ₿62
2425	STIMA STIMA	$1 ₿0.000014	-1.91	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$7.85K ₿1.27	$31.91M ₿471.49	$3.19M ₿47.15
2426	Strawberry AI BERRY	$0.03095	-2.17	$3.08M	$0.0346	$0.02983	$68.15K	$3.08M	$3.08M
2428	MahaDAO MAHA	$0.5062 ₿0.000032	-1.65	$3.17M ₿172.33	$0.5175 ₿0.000032	$0.5059 ₿0.000031	$154.53K ₿6.07	$5.01M ₿322.03	$3.17M ₿172.33
2429	LETSTOP STOP	$0.05664	-8.18	$3.14M	$0.06294	$0.05473	$975.04K	$5.67M	$3.14M
2430	SpaceCatch CATCH	$0.07317 ₿0.000029	-2.24	$3.18M ₿0	$0.07739 ₿0.000030	$0.07098 ₿0.000028	$151.82K ₿9.36	$7.32M ₿2.92K	$3.18M ₿0
2431	Primate PRIMATE	$0.002812 ₿0.000000072	-49.36	$4.62M ₿14.09	$0.005564 ₿0.000000079	$0.001902 ₿0.000000072	$12.77 ₿0	$5.79M ₿148.59	$4.62M ₿14.09
2432	Solama SOLAMA	$0.004669 ₿0.00000031	-4.05	$3.16M ₿210.78	$0.004919 ₿0.00000033	$0.004625 ₿0.00000031	$161.45K ₿4.18	$3.16M ₿213.94	$3.16M ₿210.78
2434	Panther Protocol ZKP	$0.0094 ₿0.00000042	-0.67	$3.16M ₿142.24	$0.009493 ₿0.00000043	$0.009364 ₿0.00000041	$445.4K ₿5.8	$3.16M ₿142.24	$3.16M ₿142.24
2435	Astrafer ASTRAFER	$0.009716 ₿0.0000057	0.01*	$3.14M ₿895.54	$0.009716 ₿0.0000057	$0.009715 ₿0.0000054	$1.11 ₿0.78	$8.63M ₿5.07K	$3.14M ₿895.54
2436	Osmosis allSOL SOL	$147.1	-3.63	$3.13M	$153.42	$145.71	$40.7K	$3.13M	$3.13M
2437	Archway ARCH	$0.00497 ₿0.0000024	-1.33	$3.14M ₿755.52	$0.005098 ₿0.0000025	$0.004957 ₿0.0000023	$140.16K ₿1.66	$5.71M ₿2.64K	$3.14M ₿755.52
2438	Tectum TET	$0.3569 ₿0.00036	-10.56	$3.1M ₿2.71K	$0.4001 ₿0.00036	$0.3479 ₿0.00035	$258.15K ₿21.02	$3.57M ₿3.69K	$3.1M ₿2.71K
2439	eBTC EBTC	$108,477	-0.79	$3.12M	$109,346	$107,938	$54.64K	$3.12M	$3.12M
2440	Morpheus Network MNW	$0.08165 ₿0.000015	-5.31	$3.06M ₿565.85	$0.09244 ₿0.000015	$0.07883 ₿0.000014	$1.57K ₿2.05	$3.91M ₿722.35	$3.06M ₿565.85
2442	Ethereum Push Notification Service PUSH	$0.03436 ₿0.0000039	-1.54	$3.1M ₿237.24	$0.035 ₿0.0000041	$0.03414 ₿0.0000038	$1.45M ₿17	$3.44M ₿393	$3.1M ₿237.24
2443	LikeCoin (ERC-20) LIKE	$0.002109 ₿0.000000026	-4.28	$3.1M ₿36.12	$0.002205 ₿0.000000026	$0.002108 ₿0.000000025	$202.9 ₿0	$4.22M ₿52.2	$3.1M ₿36.12
2444	Joule JOULE	$0.004761	-4.58	$3.09M	$0.004993	$0.004727	$7.39K	$3.11M	$3.09M
2445	Unisocks SOCKS	$10,364 ₿0.49	-4.65	$3.1M ₿148.01	$11,226.02	$10,298.93	$27.42 ₿0	$3.1M ₿148.01	$3.1M ₿148.01
2446	Tap XTP	$0.0008176 ₿0.000000025	-1.25	$3.09M ₿95.47	$0.000828 ₿0.000000026	$0.0006565 ₿0.000000024	$4.96K ₿0.27	$8.18M ₿252.74	$3.09M ₿95.47
2447	Fuse Network Token FUSE	$0.01001 ₿0.0000011	-0.36	$3.08M ₿301.61	$0.0101 ₿0.0000012	$0.00995 ₿0.0000011	$732.27K ₿17.64	$3.85M ₿436.68	$3.08M ₿301.61
2448	yfii finance YFII	$77.31 ₿0.0076	2.56	$3.07M ₿305.55	$80.61 ₿0.0077	$71.98 ₿0.0075	$220.12K ₿534.38	$3.09M ₿307.61	$3.07M ₿305.55
2449	Koinos KOIN	$0.03618 ₿0.000011	-9.94	$3.04M ₿468.65	$0.04018 ₿0.000012	$0.03513 ₿0.000011	$5.46K ₿1.97	$3.04M ₿468.65	$3.04M ₿468.65
2450	HahaYes RIZO	$0.00000725	-8.43	$3.05M	$0.00000796	$0.000007119	$332.76K	$3.05M	$3.05M
2454	Trabzonspor Fan Token TRA	$0.4348 ₿0.000019	-0.16	$3.08M ₿146.57	$0.4452 ₿0.000019	$0.434 ₿0.000018	$239.54K ₿36.02	$4.35M ₿193.34	$3.08M ₿146.57
2456	Shade Protocol SHD	$0.6225 ₿0.000085	-5.21	$3.06M ₿227.79	$0.6567 ₿0.000087	$0.6212 ₿0.000083	$318.6K ₿4.98	$6.23M ₿857.81	$3.06M ₿227.79
2457	cbBTC Core Morpho Vault GTCBBTCC	$108,815	-1.96	$3.05M	$111,069	$108,318	$0	$3.05M	$3.05M
2458	BitShares BTS	$0.001125 ₿0.000000055	1.37	$3.05M ₿151.75	$0.001235 ₿0.000000057	$0.001101 ₿0.000000055	$147.79K ₿14.83	$3.37M ₿167.72	$3.05M ₿151.75
2459	LibertAI LTAI	$0.1887	-3.46	$3.11M	$0.1968	$0.1823	$930.63	$4.45M	$3.11M
2460	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,841	-2.00	$3.03M	$110,723	$106,632	$22.49K	$3.03M	$3.03M
2461	Dynex DNX	$0.02868 ₿0.0000098	-1.99	$2.97M ₿868.33	$0.03025 ₿0.000010	$0.02748 ₿0.0000098	$277.32K ₿32.42	$2.97M ₿868.35	$2.97M ₿868.33
2464	Ledger AI LEDGER	$0.001399	-12.26	$3.01M	$0.001625	$0.001334	$71.63K	$4.4M	$3.01M
2465	Alltoscan ATS	$0.04437	-2.15	$3.03M	$0.04543	$0.0438	$88.65K	$4.44M	$3.03M
2467	SubQuery Network SQT	$0.001117 ₿0.00000043	-3.74	$3.06M ₿345.58	$0.00116 ₿0.00000049	$0.001112 ₿0.00000042	$491.74K ₿38.56	$11.29M ₿4.3K	$3.06M ₿345.58
2468	U Coin U	$0.01199	-2.57	$3M	$0.01242	$0.01181	$93.58K	$3M	$3M
2469	EarnBet EBET	$0.000681 ₿0.000000021	-0.68	$3.01M ₿101.72	$0.000687 ₿0.000000021	$0.0006805 ₿0.000000021	$2.19K ₿0.05	$4.79M ₿159.01	$3.01M ₿101.72
2470	Roko Network ROKO	$0.00001633 ₿0.00000000097	0.53	$3.4M ₿191.75	$0.00001641 ₿0.0000000010	$0.00001431 ₿0.00000000084	$53.69K ₿2.5	$6.04M ₿360.08	$3.4M ₿191.75
2471	VNX Gold VNXAU	$107.15 ₿0.0011	-0.51	$3.01M ₿11.16	$109.52 ₿0.0011	$106.75 ₿0.0010	$32.93K ₿1.66	$3.01M ₿11.16	$3.01M ₿11.16
2473	Neurobro BRO	$0.003744	-0.95	$2.99M	$0.003869	$0.00359	$19.41K	$3.72M	$2.99M
2474	Harold HAROLD	$0.002993	-3.24	$2.99M	$0.003126	$0.002942	$3.81K	$2.99M	$2.99M
2476	AthenaDAO ATH	$0.3408 ₿0.000011	2.14	$2.98M ₿93.53	$0.3543 ₿0.000012	$0.3331 ₿0.000011	$481.78 ₿0.01	$10.23M ₿359.83	$2.98M ₿93.53
2477	Spinning Cat OIIAOIIA	$0.002935	-9.03	$2.94M	$0.003227	$0.002869	$53.07K	$2.94M	$2.94M
2479	VaultCraft VCX	$0.003958 ₿0.00000093	0.05	$3M ₿705.63	$0.003967	$0.003952	$1.56 ₿0.02	$3.21M ₿786.72	$3M ₿705.63
2480	MSTR2100 MSTR	$0.1472	-7.93	$2.96M	$0.162	$0.1407	$339.23K	$2.96M	$2.96M
2481	ZeroLend ZERO	$0.0000414	-3.62	$3.05M	$0.00004302	$0.00004072	$860.16K	$4.18M	$3.05M
2483	Swarm Markets SMT	$0.03123 ₿0.000015	-12.96	$2.58M ₿1.13K	$0.03643 ₿0.000015	$0.03122 ₿0.000014	$68.06K ₿15.46	$4.94M ₿3.66K	$2.58M ₿1.13K
2484	VNX EURO VEUR	$1.18 ₿0.000015	0.27	$2.98M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$659.65K ₿1.53	$2.98M ₿35.43	$2.98M ₿35.43
2486	Refund RFD	$0.00000296 ₿0.00000000010	-4.25	$2.96M ₿106.14	$0.00000313 ₿0.00000000010	$0.0000029 ₿0.00000000010	$119.08K ₿21.39	$2.96M ₿106.14	$2.96M ₿106.14
2487	Metronome MET	$0.3476 ₿0.000022	-2.32	$3M ₿120.44	$0.3559 ₿0.000022	$0.3475 ₿0.000021	$1.8K ₿0.47	$5M ₿330.27	$3M ₿120.44
2488	CONDO CONDO	$0.0002948	-4.73	$2.95M	$0.0003106	$0.0002938	$1.14K	$2.95M	$2.95M
2491	Shido Network SHIDO	$0.0001631 ₿0.000000025	-3.41	$2.94M ₿454.65	$0.000174 ₿0.000000027	$0.0001626 ₿0.000000024	$124.59K ₿20.75	$2.94M ₿458.64	$2.94M ₿454.65
2492	FlowX Finance FLX	$0.4412 ₿0.000016	-6.54	$2.93M ₿19.2	$0.4792 ₿0.000018	$0.4398 ₿0.000016	$7.39K ₿0.45	$4.41M ₿168.7	$2.93M ₿19.2
2493	POOH POOH	$0.000000006956 ₿0.00000000000047	-6.12	$2.93M ₿199.37	$0.000000007449 ₿0.00000000000051	$0.000000006931 ₿0.00000000000045	$121.67K ₿26.13	$2.93M ₿199.37	$2.93M ₿199.37
2494	hi Dollar HI	$0.00009205 ₿0.0000000075	0.09	$0 ₿28.14	$0.00009323 ₿0.0000000078	$0.00009158 ₿0.0000000074	$116.91K ₿1.88	$4.6M ₿73.5	$0 ₿28.14
2495	Ramses Exchange RAM	$0.02058 ₿0.0000022	-6.31	$2.92M ₿123.89	$0.02289 ₿0.0000024	$0.02047 ₿0.0000020	$33.54K ₿8.09	$16.9M ₿1.05K	$2.92M ₿123.89
2496	Humanode HMND	$0.02233 ₿0.0000038	-5.54	$2.92M ₿175.75	$0.02365 ₿0.0000039	$0.02231 ₿0.0000037	$524.08K ₿7.47	$8.93M ₿1.55K	$2.92M ₿175.75
2497	Netvrk NETVR	$0.02884 ₿0.0000027	-7.71	$2.9M ₿175.9	$0.0322 ₿0.0000029	$0.02852 ₿0.0000026	$227.47K ₿2.49	$2.9M ₿274.49	$2.9M ₿175.9
2498	Dotcom Y2K	$0.002786	-8.37	$2.79M	$0.003309	$0.00274	$43.65K	$2.79M	$2.79M
2500	Welshcorgicoin WELSH	$0.0002792 ₿0.000000095	-2.75	$2.79M ₿954.63	$0.0002958 ₿0.00000010	$0.0002088 ₿0.000000094	$31.44K ₿21.4	$2.79M ₿954.63	$2.79M ₿954.63
2502	FARM FARM	$2.42	-8.39	$2.91M	$2.65	$2.42	$49.43K	$2.91M	$2.91M
2503	Arsenal Fan Token AFC	$0.3318 ₿0.000031	-1.16	$2.92M ₿307.58	$0.3396 ₿0.000031	$0.331 ₿0.000028	$552.9K ₿80.23	$13.28M ₿1.26K	$2.92M ₿307.58
2505	XNET Mobile XNET	$0.02219	0.61	$2.92M	$0.02302	$0.02101	$11.81K	$29M	$2.92M
2506	ScPrime SCP	$0.05158 ₿0.0000025	-2.55	$2.89M ₿137.29	$0.05296 ₿0.0000025	$0.05086 ₿0.0000023	$4.8K ₿0.01	$2.89M ₿137.84	$2.89M ₿137.29
2509	Afreum AFR	$0.0005109 ₿0.000000015	-5.74	$2.89M ₿88.31	$0.0005457 ₿0.000000015	$0.0005049 ₿0.000000014	$3.25K ₿2.83	$4.09M ₿125.04	$2.89M ₿88.31
2510	ZambesiGold ZGD	$0.069 ₿0.0000013	-1.45	$2.89M ₿56.11	$0.07702 ₿0.0000013	$0.06801 ₿0.0000011	$715.72 ₿0.04	$12.21M ₿236.99	$2.89M ₿56.11
2515	Super Champs CHAMP	$0.003228	-13.41	$2.88M	$0.003766	$0.003223	$398.56K	$3.23M	$2.88M
2518	Partisia Blockchain MPC	$0.008006 ₿0.0000056	25.02	$2.86M ₿0	$0.009553 ₿0.0000058	$0.006404 ₿0.0000054	$27.65K ₿37.7	$4.62M	$2.86M ₿0
2519	Huobi BTC HBTC	$2,940.68 ₿0.33	-2.22	$2.85M ₿2.98K	$3,026.83 ₿0.34	$2,923.48 ₿0.31	$12.25 ₿0	$2.85M ₿2.98K	$2.85M ₿2.98K
2520	LEOX LEOX	$0.05641 ₿0.000017	-4.23	$2.86M ₿438.32	$0.05919 ₿0.000018	$0.05625 ₿0.000017	$1.18K ₿3.85	$2.86M ₿1.2K	$2.86M ₿438.32
2521	Radiant RXD	$0.000215 ₿0.000000028	2.36	$2.87M ₿294.22	$0.0002209 ₿0.000000031	$0.0002075 ₿0.000000028	$120.4K ₿2.16	$2.87M ₿595.34	$2.87M ₿294.22
2524	Trio (Ordinals) TRIO	$0.6742	1.04	$2.83M	$0.7253	$0.6456	$278.5K	$14.09M	$2.83M
2525	Permission Coin ASK	$0.0001302 ₿0.0000000065	-0.72	$2.85M ₿138.93	$0.0001311 ₿0.0000000066	$0.0001301 ₿0.0000000064	$60.25K ₿2.11	$13.02M ₿657.17	$2.85M ₿138.93
2526	Chihuahua Chain HUAHUA	$0.0000258 ₿0.0000000025	-15.32	$2.89M ₿257.04	$0.00003105 ₿0.0000000025	$0.00002576 ₿0.0000000024	$516.43K ₿3.84	$3.08M ₿262.69	$2.89M ₿257.04
2528	Doge Eat Doge OMNOM	$0.000000009203 ₿0.0000000000029	-8.80	$2.86M ₿934.22	$0.00000001034 ₿0.0000000000033	$0.000000009164 ₿0.0000000000029	$63.27K ₿30.55	$9.2M ₿3.01K	$2.86M ₿934.22
2529	Andy ANDY	$0.002814 ₿0.00000035	-6.30	$2.81M ₿0	$0.003027 ₿0.00000040	$0.002802 ₿0.00000017	$32.28K ₿36.67	$2.81M ₿340.48	$2.81M ₿0
2530	Napoli Fan Token NAP	$0.607 ₿0.000044	0.72	$2.84M ₿95.25	$0.6109 ₿0.000048	$0.5998 ₿0.000040	$386.55K ₿98.82	$6.07M ₿445.15	$2.84M ₿95.25
2531	DeBox BOX	$0.008862	-1.03	$2.83M	$0.009123	$0.008855	$83.82K	$8.86M	$2.83M
2532	IMPT IMPT	$0.00232 ₿0.000000060	-4.10	$2.83M ₿72.04	$0.002427 ₿0.000000061	$0.002306 ₿0.000000060	$389.42K ₿1.99	$3.82M ₿130.64	$2.83M ₿72.04
2536	Klima DAO KLIMA	$0.1388 ₿0.000041	-2.42	$2.82M ₿366.38	$0.1423 ₿0.000042	$0.1382 ₿0.000039	$2.55K ₿7.7	$2.82M ₿366.38	$2.82M ₿366.38
2540	Komodo KMD	$0.02005 ₿0.0000068	-12.06	$2.82M ₿948.97	$0.0228 ₿0.0000071	$0.0167 ₿0.0000067	$3.09K ₿39.93	$2.82M ₿1.36K	$2.82M ₿948.97
2541	Karura KAR	$0.02405 ₿0.0000022	0.85	$2.81M ₿236.77	$0.02543 ₿0.0000025	$0.02373 ₿0.0000022	$158.96K ₿4.34	$3.86M ₿241.83	$2.81M ₿236.77
2542	Dogebonk DOBO	$0.000000005162 ₿0.00000000000014	-1.77	$2.8M ₿80.11	$0.000000005267 ₿0.00000000000014	$0.000000005154 ₿0.00000000000014	$1.1K ₿0.12	$5.15M ₿146.4	$2.8M ₿80.11
2545	Ispolink ISP	$0.000309 ₿0.000000050	-7.64	$2.8M ₿151.61	$0.0003346 ₿0.000000051	$0.0003056 ₿0.000000049	$201.39K ₿7.3	$3.06M ₿504	$2.8M ₿151.61
2549	Nasdaq420 NASDAQ420	$0.002712	-3.24	$2.72M	$0.003121	$0.002688	$57K	$2.72M	$2.72M
2550	Grumpy Cat Coin GRUMPY	$0.0003005	-17.83	$2.76M	$0.0003844	$0.0002715	$127.98K	$2.76M	$2.76M
2551	nomnom NOMNOM	$0.002854	-12.14	$2.86M	$0.003436	$0.002783	$144.69K	$2.86M	$2.86M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}