Página de Resultados 18 para Principais criptomoedas Omnia Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2010	LETSTOP STOP	$0.08928	-1.18	$3.88M	$0.113	$0.08864	$1.7M	$8.93M	$3.88M
2011	LAIKA the Cosmodog LAIKA	$0.00000386	-3.31	$3.86M	$0.000003999	$0.000003819	$18.57K	$3.86M	$3.86M
2012	Honeyland HXD	$0.008842 ₿0.0000016	0.37	$3.88M ₿392.88	$0.008961 ₿0.0000020	$0.008746 ₿0.0000016	$68.79K ₿3.99	$8.84M ₿1.68K	$3.88M ₿392.88
2013	Genopets GENE	$0.05028 ₿0.0000046	-6.11	$3.88M ₿200.09	$0.05405 ₿0.0000046	$0.04999 ₿0.0000045	$49.44K ₿0.32	$5.03M ₿456.63	$3.88M ₿200.09
2014	CrossFi XFI	$0.09173 ₿0.000012	-3.25	$3.87M ₿0	$0.09528 ₿0.000013	$0.08988 ₿0.000011	$795.86K ₿2.37	$34.68M	$3.87M ₿0
2015	Swash SWASH	$0.003879 ₿0.00000031	-0.51	$3.86M ₿307.89	$0.00392 ₿0.00000035	$0.003862 ₿0.00000031	$156.59K ₿3.96	$3.88M ₿319.32	$3.86M ₿307.89
2016	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2017	Step App FITFI	$0.001518 ₿0.00000015	-2.30	$3.85M ₿389.14	$0.001559 ₿0.00000016	$0.001516 ₿0.00000015	$915.91K ₿65.95	$7M ₿707.53	$3.85M ₿389.14
2018	U Coin U	$0.0154	-1.20	$3.85M	$0.01603	$0.01538	$413.57K	$3.85M	$3.85M
2019	RAI Finance SOFI	$0.007581 ₿0.00000045	0.81	$3.85M ₿233.47	$0.007694 ₿0.00000048	$0.007399 ₿0.00000045	$23.98K ₿18.95	$7.58M ₿460.33	$3.85M ₿233.47
2021	Symbiosis SIS	$0.05874 ₿0.0000061	0.46	$3.84M ₿378.98	$0.05911 ₿0.0000062	$0.05819 ₿0.0000059	$778.87K ₿67.79	$5.86M ₿610.79	$3.84M ₿378.98
2022	Levana LVN	$0.005041 ₿0.0000017	15.29	$3.84M ₿66.97	$0.005058 ₿0.0000017	$0.004253 ₿0.0000016	$832K ₿39.57	$5.04M ₿1.75K	$3.84M ₿66.97
2024	Lattice Token LTX	$0.1193 ₿0.0000030	-4.69	$3.83M ₿97.61	$0.1299 ₿0.0000030	$0.1181 ₿0.0000021	$285.17K ₿0.84	$11.94M ₿304.21	$3.83M ₿97.61
2025	Dynex DNX	$0.03763 ₿0.0000098	-4.06	$3.82M ₿868.33	$0.03958 ₿0.000010	$0.03745 ₿0.0000098	$212.43K ₿32.42	$3.82M ₿868.35	$3.82M ₿868.33
2026	00 Token 00	$0.01641 ₿0.0000018	-4.20	$3.82M ₿418.51	$0.0174 ₿0.0000022	$0.01633 ₿0.0000014	$110.4K ₿115.6	$16.42M ₿1.8K	$3.82M ₿418.51
2027	GemHUB GHUB	$0.02003 ₿0.0000015	-0.74	$3.82M ₿141.62	$0.02022 ₿0.0000015	$0.0197 ₿0.0000014	$70.36K ₿3.49	$24.05M ₿1.83K	$3.82M ₿141.62
2028	Welshcorgicoin WELSH	$0.0003811 ₿0.000000095	5.57	$3.81M ₿954.63	$0.0003997 ₿0.00000010	$0.0003446 ₿0.000000094	$11.23K ₿21.4	$3.81M ₿954.63	$3.81M ₿954.63
2029	Trio (Ordinals) TRIO	$1.05	-4.16	$3.81M	$1.11	$1.05	$519.3K	$22.08M	$3.81M
2030	360noscope420blazeit MLG	$0.003846	-1.18	$3.8M	$0.004003	$0.003688	$1.83M	$3.8M	$3.8M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	Dogechain DC	$0.00009899 ₿0.000000011	-0.89	$3.8M ₿331.9	$0.0001016 ₿0.000000012	$0.00009872 ₿0.000000011	$286.92K ₿38.95	$16.75M ₿2.01K	$3.8M ₿331.9
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Opus OPUS	$0.003803	-8.28	$3.8M	$0.004147	$0.003795	$194.31K	$3.8M	$3.8M
2034	Numerico NWC	$0.02435 ₿0.0000021	4.05	$3.79M ₿370.47	$0.02533 ₿0.0000024	$0.0232 ₿0.0000020	$130.78K ₿7.8	$6.45M ₿590.34	$3.79M ₿370.47
2035	Eesee ESE	$0.008751	-0.69	$3.79M	$0.008848	$0.008665	$1.09M	$4.94M	$3.79M
2037	High Yield USD (Base) HYUSD	$1.08	0.01*	$3.77M	$1.08	$1.08	$10.44K	$3.77M	$3.77M
2040	Shiden Network SDN	$0.05706 ₿0.0000044	-9.43	$3.75M ₿290.59	$0.06315 ₿0.0000046	$0.057 ₿0.0000043	$73.19K ₿6.3	$4.92M ₿377	$3.75M ₿290.59
2041	Rain Coin RAIN	$3.76 ₿0.00014	-1.81	$3.76M ₿142.92	$3.85 ₿0.00015	$3.68 ₿0.00014	$69.73K ₿0.94	$3.76M ₿142.92	$3.76M ₿142.92
2042	Rejuve.AI RJV	$0.007003 ₿0.00000049	-3.57	$3.75M ₿266.12	$0.007269 ₿0.00000053	$0.006991 ₿0.00000049	$1.09M ₿6.67	$7M ₿496.24	$3.75M ₿266.12
2043	Edgevana Staked SOL EDGESOL	$141.89 ₿0.0026	-1.00	$3.74M ₿0	$144.16 ₿0.0028	$139.98 ₿0.0026	$1.76K ₿0	$3.74M ₿0.29	$3.74M ₿0
2044	Garden SEED	$0.2999 ₿0.0000064	-0.80	$3.73M ₿68	$0.3023 ₿0.0000065	$0.2996 ₿0.0000059	$114.19 ₿1.02	$44.1M ₿944.1	$3.73M ₿68
2045	Kyber Network KNCL	$0.3137 ₿0.000010	-1.09	$3.73M ₿231.35	$0.3174 ₿0.000012	$0.31 ₿0.000010	$7.65K ₿1.12	$3.87M ₿145.82	$3.73M ₿231.35
2047	Shido Network SHIDO	$0.0002052 ₿0.000000025	1.59	$3.69M ₿454.65	$0.0002158 ₿0.000000027	$0.0001987 ₿0.000000024	$213.66K ₿20.75	$3.69M ₿458.64	$3.69M ₿454.65
2049	MOE MOE	$0.03099 ₿0.0000046	1.20	$3.72M ₿179.81	$0.03122 ₿0.0000046	$0.0305 ₿0.0000037	$5.88K ₿14.7	$11.5M ₿1.35K	$3.72M ₿179.81
2050	Everdome DOME	$0.000134 ₿0.0000000076	-0.65	$3.72M ₿206.46	$0.0001364 ₿0.0000000078	$0.0001333 ₿0.0000000076	$238.54K ₿7.95	$13.39M ₿765.08	$3.72M ₿206.46
2051	Veno USD VUSD	$0.9994	0.03	$3.72M	$1	$0.9918	$21.84K	$3.72M	$3.72M
2052	Cryptify AI CRAI	$0.003713	4.39	$3.71M	$0.003882	$0.003449	$70.37K	$3.71M	$3.71M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04347 ₿0.00000052	$0.04119 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	sekoia by Virtuals SEKOIA	$0.003714	10.66	$3.71M	$0.00377	$0.003157	$161.59K	$3.71M	$3.71M
2054	Creo Engine CREO	$0.009235 ₿0.0000018	-0.48	$3.7M ₿545.12	$0.009325 ₿0.0000019	$0.009236 ₿0.0000018	$1.23M ₿42.78	$7.3M ₿1.86K	$3.7M ₿545.12
2055	Multibit MUBI	$0.003884 ₿0.0000021	-2.37	$3.69M ₿2.02K	$0.003993 ₿0.0000023	$0.003865 ₿0.0000019	$2.71M ₿456.09	$3.88M ₿2.13K	$3.69M ₿2.02K
2056	LAOS Network LAOS	$0.01154	4.26	$3.69M	$0.01154	$0.01057	$303.58	$11.55M	$3.69M
2057	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2060	XANA XETA	$0.001078 ₿0.00000013	0.25	$3.66M ₿295	$0.001105 ₿0.00000015	$0.001066 ₿0.00000011	$283.78K ₿36.65	$5.31M ₿680.07	$3.66M ₿295
2061	Prizm PZM	$0.0008385 ₿0.000000010	0.95	$3.66M ₿41.53	$0.0008397 ₿0.000000011	$0.0008298 ₿0.000000010	$523.5 ₿0.01	$5.03M ₿65.52	$3.66M ₿41.53
2062	Mizar MZR	$0.0005103 ₿0.000000010	-12.94	$3.66M ₿45.04	$0.0009809 ₿0.000000011	$0.0008497 ₿0.000000010	$2.81K ₿0.13	$5.1M ₿103.06	$3.66M ₿45.04
2065	LightLink LL	$0.01287	-1.19	$3.65M	$0.01305	$0.01284	$90.5K	$12.88M	$3.65M
2067	KOALA AI KOKO	$0.0000003858 ₿0.000000000023	-2.46	$3.64M ₿0	$0.0000004011 ₿0.000000000027	$0.0000003827 ₿0.000000000022	$11.32K ₿10.26	$3.84M ₿229.17	$3.64M ₿0
2068	Thought THT	$0.006976 ₿0.0000012	13.47	$3.64M ₿542.65	$0.006988 ₿0.0000013	$0.006133 ₿0.0000011	$7.58K ₿0.61	$10.68M ₿1.78K	$3.64M ₿542.65
2069	Mdex MDX	$0.003807 ₿0.00000075	22.97	$3.63M ₿726.35	$0.003947 ₿0.00000077	$0.003058 ₿0.00000074	$638.41K ₿15.09	$4.05M ₿810.25	$3.63M ₿726.35
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4417 ₿0.0000053	$0.1803 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	GameGPT DUEL	$0.0008075 ₿0.00000033	0.65	$3.64M ₿494.74	$0.0008113 ₿0.00000039	$0.0008022 ₿0.00000033	$293.79K ₿53.03	$8.08M ₿3.4K	$3.64M ₿494.74
2071	Premia PREMIA	$0.07554 ₿0.0000052	-1.03	$3.62M ₿198.17	$0.07723 ₿0.0000052	$0.06692 ₿0.0000051	$13.72K ₿0.32	$7.56M ₿522.61	$3.62M ₿198.17
2072	ChompCoin CHOMP	$0.0388	-2.37	$3.63M	$0.04021	$0.03815	$64.76K	$3.63M	$3.63M
2073	PLAY PLAY	$0.004724	4.32	$3.56M	$0.004825	$0.004306	$5.33K	$4.72M	$3.56M
2074	SunContract SNC	$0.02955 ₿0.00000092	-1.06	$3.63M ₿113.45	$0.02995 ₿0.00000095	$0.02941 ₿0.00000092	$148.87K ₿6.92	$3.63M ₿113.45	$3.63M ₿113.45
2075	Hera Finance HERA	$0.8554 ₿0.000061	1.09	$3.63M ₿252.75	$0.8643 ₿0.000063	$0.741 ₿0.000058	$35.6K ₿4.59	$8.55M ₿615.72	$3.63M ₿252.75
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.51 ₿0.000018	$1.46 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2077	SubQuery Network SQT	$0.001532 ₿0.00000043	-11.80	$3.62M ₿345.58	$0.001752 ₿0.00000049	$0.001509 ₿0.00000042	$330.31K ₿38.56	$15.41M ₿4.3K	$3.62M ₿345.58
2078	HahaYes RIZO	$0.00000864	-6.23	$3.61M	$0.000009569	$0.00000845	$121.88K	$3.61M	$3.61M
2079	Shina Inu SHI	$0.000000258 ₿0.000000000011	-4.24	$3.61M ₿163.43	$0.0000002695 ₿0.000000000012	$0.0000002568 ₿0.000000000011	$5.59K ₿0.54	$3.74M ₿168.83	$3.61M ₿163.43
2080	MContent MCONTENT	$0.000000000978 ₿0.000000000000027	-0.96	$3.6M ₿101.02	$0.000000001087 ₿0.000000000000028	$0.000000000976 ₿0.000000000000025	$21.23K ₿9.68	$5.89M ₿165.2	$3.6M ₿101.02
2081	Somnium Space CUBEs CUBE	$0.2416 ₿0.000016	1.69	$3.58M ₿245.61	$0.2507 ₿0.000016	$0.2333 ₿0.000016	$6.69K ₿0.91	$9.67M ₿662.78	$3.58M ₿245.61
2082	SNPad SNPAD	$0.0128	-9.06	$3.58M	$0.01482	$0.01275	$34.38K	$3.58M	$3.58M
2083	Chainge Finance XCHNG	$0.007114 ₿0.0000033	1.55	$3.46M ₿1.67K	$0.007463 ₿0.0000034	$0.006265 ₿0.0000033	$356.35K ₿63.47	$8.41M ₿4.05K	$3.46M ₿1.67K
2084	Wownero WOW	$0.03981 ₿0.0000014	-1.64	$3.57M ₿120.48	$0.04047 ₿0.0000015	$0.03943 ₿0.0000014	$2.42K ₿0.08	$3.57M ₿269.09	$3.57M ₿120.48
2085	Libra Incentix LIXX	$0.0005313 ₿0.000000061	-2.63	$3.56M ₿411.6	$0.0005567 ₿0.000000061	$0.0005301 ₿0.000000058	$204.33K ₿16.27	$7.97M ₿921.48	$3.56M ₿411.6
2086	Glo Dollar USDGLO	$1 ₿0.000014	0.05	$3.57M ₿37.25	$1 ₿0.000014	$0.998 ₿0.000014	$15.28K ₿0.36	$3.57M ₿37.25	$3.57M ₿37.25
2087	Ta-da TADA	$0.005493 ₿0.0000032	0.08	$3.55M ₿195.92	$0.005581 ₿0.0000033	$0.005388 ₿0.0000032	$109.64K ₿3.84	$5.4M ₿3.28K	$3.55M ₿195.92
2089	Stride Staked TIA STTIA	$2.86 ₿0.00016	-5.69	$3.55M ₿0	$3.03 ₿0.00016	$2.85 ₿0.00016	$11.44K ₿5.39	$3.55M	$3.55M ₿0
2090	Keep3rV1 KP3R	$6.8 ₿0.0014	1.85	$3.55M ₿763.75	$6.9 ₿0.0015	$6.6 ₿0.0013	$288.45K ₿482.94	$3.55M ₿763.75	$3.55M ₿763.75
2091	Argentine Football Association Fan Token ARG	$0.6189 ₿0.000031	-0.11	$3.54M ₿147.44	$0.6246 ₿0.000031	$0.6169 ₿0.000029	$709.89K ₿25.94	$12.37M ₿624.39	$3.54M ₿147.44
2092	MAD MAD	$0.00000353	-1.98	$3.53M	$0.00000361	$0.00000339	$1.04M	$3.53M	$3.53M
2093	Datamall Coin DMC	$0.008901 ₿0.0000013	-3.84	$3.53M ₿518.16	$0.009431 ₿0.0000014	$0.008554 ₿0.0000013	$14.73K ₿3.82	$4.58M ₿672.06	$3.53M ₿518.16
2094	MahaDAO MAHA	$0.5788 ₿0.000032	-0.78	$3.52M ₿172.33	$0.5847 ₿0.000032	$0.5766 ₿0.000031	$257.58K ₿6.07	$5.72M ₿322.03	$3.52M ₿172.33
2096	SHUI CFX SCFX	$0.09087 ₿0.0000051	-1.70	$3.51M ₿0	$0.09246	$0.09041	$30.06 ₿0	$3.51M ₿29.54	$3.51M ₿0
2097	f(x) Coin FX	$0.05303 ₿0.0000028	-2.15	$3.51M ₿2.03K	$0.05419 ₿0.0000030	$0.05216 ₿0.0000028	$70.82K ₿39.52	$3.51M ₿2.03K	$3.51M ₿2.03K
2098	"　" "　"	$0.005536	-19.49	$3.47M	$0.006877	$0.005493	$145.85K	$3.47M	$3.47M
2099	Mazze MAZZE	$0.001345 ₿0.00000012	-5.29	$3.51M ₿308.6	$0.001422 ₿0.00000014	$0.001261 ₿0.000000077	$74.82K ₿29.65	$6.5M ₿585.1	$3.51M ₿308.6
2100	BIDZ Coin BIDZ	$0.001189 ₿0.00000020	1.70	$3.51M ₿204.53	$0.001208 ₿0.00000023	$0.001149 ₿0.00000019	$11.32K ₿1.16	$16.47M ₿2.85K	$3.51M ₿204.53
2101	AlphaKEK.AI AIKEK	$0.01476 ₿0.00000023	-3.41	$3.5M ₿0	$0.01528 ₿0.00000026	$0.01473 ₿0.00000022	$2.63K ₿0.95	$3.5M ₿58.68	$3.5M ₿0
2102	hi Dollar HI	$0.0001135 ₿0.0000000075	0.23	$3.5M ₿28.14	$0.0001159 ₿0.0000000078	$0.000112 ₿0.0000000074	$149.54K ₿1.88	$11.36M ₿73.5	$3.5M ₿28.14
2103	Napoli Fan Token NAP	$0.8107 ₿0.000044	3.27	$3.5M ₿95.25	$0.825 ₿0.000048	$0.7747 ₿0.000040	$653.13K ₿98.82	$8.1M ₿445.15	$3.5M ₿95.25
2104	Dasha VVAIFU	$0.003471	-10.25	$3.49M	$0.003867	$0.003465	$1.52M	$3.49M	$3.49M
2105	LORDS LORDS	$0.01737 ₿0.0000023	-5.08	$3.49M ₿289.36	$0.01846 ₿0.0000024	$0.01719 ₿0.0000020	$3.26K ₿4.34	$8.7M ₿1.15K	$3.49M ₿289.36
2106	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,786.22	-1.32	$3.47M	$1,813.96	$1,778.45	$3.24K	$3.47M	$3.47M
2108	Elastic Finance Token EEFI	$59.36	-3.82	$3.47M	$61.72	$58.99	$16.24K	$3.47M	$3.47M
2110	WHALE WHALE	$0.3784 ₿0.000011	-2.36	$3.46M ₿107.31	$0.3928 ₿0.000011	$0.3741 ₿0.000011	$12.06K ₿1.48	$3.78M ₿117.32	$3.46M ₿107.31
2111	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.55 ₿0.00046	-2.41	$3.46M ₿556.28	$4.66 ₿0.00046	$4.52 ₿0.00045	$2.55K ₿0.9	$3.46M ₿556.28	$3.46M ₿556.28
2112	Fluxbot FLUXB	$0.00803 ₿0.0000013	-1.93	$3.46M ₿0	$0.008203 ₿0.0000014	$0.008022 ₿0.0000012	$63.63K ₿5.26	$4.02M ₿683.77	$3.46M ₿0
2113	Dtravel TRVL	$0.008418 ₿0.0000010	-1.78	$3.46M ₿317.13	$0.008581 ₿0.0000011	$0.008442 ₿0.0000010	$120.99K ₿2.81	$8.46M ₿1.04K	$3.46M ₿317.13
2114	VNX EURO VEUR	$1.09 ₿0.000015	-0.04	$3.45M ₿35.43	$1.1 ₿0.000015	$1.09 ₿0.000015	$17.47K ₿1.53	$3.45M ₿35.43	$3.45M ₿35.43
2115	Blendr Network BLENDR	$0.0862 ₿0.000039	0.32	$3.46M ₿1.6K	$0.09039 ₿0.000044	$0.08417 ₿0.000036	$92.67K ₿45.48	$3.63M ₿1.64K	$3.46M ₿1.6K
2116	Dero DERO	$0.2717 ₿0.000061	-2.03	$3.45M ₿718.66	$0.2779 ₿0.000057	$0.2686 ₿0.000052	$6.19K ₿2.66	$5M ₿1.04K	$3.45M ₿718.66
2117	Landshare Token LAND	$0.6088 ₿0.000063	0.24	$3.46M ₿243.46	$0.6125 ₿0.000066	$0.5999 ₿0.000055	$148.81K ₿11.19	$3.47M ₿243.46	$3.46M ₿243.46
2118	Populous PPT	$0.09519 ₿0.00000073	-2.70	$3.45M ₿26.78	$0.09783 ₿0.00000096	$0.07436 ₿0.00000063	$1.05K ₿4.74	$5.06M ₿39.36	$3.45M ₿26.78
2119	MAX MAX	$0.00346	-12.89	$3.46M	$0.003972	$0.003437	$1.9M	$3.46M	$3.46M
2120	MagicCraft MCRT	$0.0006822 ₿0.000000032	-0.66	$3.44M ₿135.45	$0.0006901 ₿0.000000039	$0.0006806 ₿0.000000032	$232.65K ₿10.33	$4.91M ₿202.58	$3.44M ₿135.45
2121	BlueMove MOVE	$0.01579 ₿0.0000010	-6.59	$3.44M ₿138.65	$0.01697 ₿0.0000014	$0.01543 ₿0.00000094	$56.86K ₿0.83	$4.74M ₿314.51	$3.44M ₿138.65
2122	MSTR2100 MSTR	$0.1659	3.05	$3.43M	$0.1675	$0.1594	$139.69K	$3.43M	$3.43M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}