Página de Resultados 18 para Principais criptomoedas Omnia Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2109	Valinity VY	$0.3891	0.54	$4.66M	$0.4017	$0.387	$67.86	$5.51M	$4.66M
2110	WHISKEY WHISKEY	$0.004674	-1.62	$4.66M	$0.004856	$0.004553	$5.82K	$4.66M	$4.66M
2113	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.02	$4.65M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$46.91K ₿69.37	$4.65M	$4.65M ₿0
2115	Project WITH WIKEN	$0.004407 ₿0.00000018	0.63	$4.64M ₿189.91	$0.004435 ₿0.00000019	$0.004361 ₿0.00000018	$34.41K ₿5.75	$4.66M ₿198.59	$4.64M ₿189.91
2117	MAX MAX	$0.004637	-3.13	$4.64M	$0.005013	$0.004446	$1.02M	$4.64M	$4.64M
2118	STAT STAT	$0.07141 ₿0.0000027	0.52	$4.6M ₿114.6	$0.07234 ₿0.0000028	$0.07062 ₿0.0000026	$103.57K ₿4.22	$6.92M ₿271.43	$4.6M ₿114.6
2119	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$9.57 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2120	Fud the Pug FUD	$0.00000007973 ₿0.0000000000061	-7.72	$4.6M ₿0	$0.00000008728 ₿0.0000000000070	$0.00000007839 ₿0.0000000000056	$365.5K ₿22.64	$6.04M ₿616.68	$4.6M ₿0
2121	BOSAGORA BOA	$0.008348 ₿0.00000033	0.40	$4.6M ₿140.43	$0.008629 ₿0.00000033	$0.008268 ₿0.00000032	$72.53K ₿3.29	$10.76M ₿297.83	$4.6M ₿140.43
2123	Hera Finance HERA	$0.9891 ₿0.000061	12.01	$4.59M ₿252.75	$1 ₿0.000063	$0.8609 ₿0.000058	$71.28K ₿4.59	$9.89M ₿615.72	$4.59M ₿252.75
2124	Cronos ID CROID	$0.02977 ₿0.0000029	-1.72	$4.58M ₿442.55	$0.03049 ₿0.0000029	$0.02969 ₿0.0000028	$11.36K ₿1.22	$29.76M ₿2.95K	$4.58M ₿442.55
2125	Dtravel TRVL	$0.0105 ₿0.0000010	-0.56	$4.58M ₿317.13	$0.01057 ₿0.0000011	$0.01047 ₿0.0000010	$167.68K ₿2.81	$10.5M ₿1.04K	$4.58M ₿317.13
2127	azit AZIT	$0.01435 ₿0.00000098	1.19	$4.58M ₿164.05	$0.0145 ₿0.0000010	$0.01404 ₿0.00000097	$197.33K ₿7.31	$7.18M ₿490.43	$4.58M ₿164.05
2128	Karura KAR	$0.0392 ₿0.0000022	0.80	$4.57M ₿236.77	$0.03954 ₿0.0000025	$0.03841 ₿0.0000022	$96.83K ₿4.34	$6.27M ₿241.83	$4.57M ₿236.77
2129	MOE MOE	$0.03659 ₿0.0000046	-1.99	$4.57M ₿179.81	$0.03753 ₿0.0000046	$0.03642 ₿0.0000037	$4.62K ₿14.7	$13.82M ₿1.35K	$4.57M ₿179.81
2130	Doge Eat Doge OMNOM	$0.0000000147 ₿0.0000000000029	10.33	$4.57M ₿934.22	$0.00000001486 ₿0.0000000000033	$0.00000001332 ₿0.0000000000029	$75.75K ₿30.55	$14.7M ₿3.01K	$4.57M ₿934.22
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	hehe HEHE	$0.005432	6.17	$4.56M	$0.005597	$0.005116	$21.15K	$4.56M	$4.56M
2133	LIF3 (OLD) LIF3	$0.001743 ₿0.00000016	-1.41	$4.56M ₿428.96	$0.001814 ₿0.00000017	$0.001699 ₿0.00000016	$2.12K ₿0.13	$15.5M ₿1.46K	$4.56M ₿428.96
2134	Heurist HEU	$0.02976	-0.81	$4.56M	$0.03119	$0.02946	$122.72K	$30.02M	$4.56M
2135	Voyager Token VGX	$0.004992 ₿0.0000015	1.89	$4.56M ₿435.9	$0.005103 ₿0.0000015	$0.004792 ₿0.0000014	$1.05M ₿114.66	$4.58M ₿439.69	$4.56M ₿435.9
2136	BlueMove MOVE	$0.02095 ₿0.0000010	38.48	$4.56M ₿138.65	$0.02278 ₿0.0000014	$0.01508 ₿0.00000094	$91.89K ₿0.83	$6.29M ₿314.51	$4.56M ₿138.65
2137	Vai VAI	$0.9986 ₿0.000014	0.06	$4.55M ₿98.41	$1 ₿0.000014	$0.9736 ₿0.000014	$3.07K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2138	Smart Layer Network SLN	$0.05928 ₿0.000045	-16.86	$4.54M ₿729.86	$0.07838 ₿0.000049	$0.05417 ₿0.000044	$1.32M ₿41.66	$5.93M ₿4.6K	$4.54M ₿729.86
2139	LEO LEO	$0.0004761 ₿0.000000022	13.93	$4.52M ₿215.45	$0.000481 ₿0.000000025	$0.0004084 ₿0.000000022	$97.05K ₿3.18	$4.76M ₿226.78	$4.52M ₿215.45
2141	TOMI TOMI	$0.002178 ₿0.000010	-9.17	$4.52M ₿1.22K	$0.002471 ₿0.000010	$0.002141 ₿0.0000099	$5.17M ₿267.23	$4.54M ₿1.47K	$4.52M ₿1.22K
2142	AION 5100 AION	$0.2147	-14.60	$4.51M	$0.2755	$0.2065	$69.34K	$4.51M	$4.51M
2143	Ispolink ISP	$0.0005005 ₿0.000000050	-0.18	$4.51M ₿151.61	$0.00053 ₿0.000000051	$0.0004937 ₿0.000000049	$368.32K ₿7.3	$4.95M ₿504	$4.51M ₿151.61
2144	Seedworld SWORLD	$0.0006511	-0.87	$4.51M	$0.0006935	$0.0006365	$25.57K	$13.05M	$4.51M
2146	Stride Staked Osmo STOSMO	$0.3271 ₿0.000022	0.58	$4.5M ₿453.11	$0.3389 ₿0.000023	$0.3248 ₿0.000022	$7.94K ₿0.69	$4.5M ₿453.11	$4.5M ₿453.11
2147	HELLO HELLO	$0.008461 ₿0.00000085	0.95	$4.5M ₿456.37	$0.008461 ₿0.00000090	$0.008261 ₿0.00000083	$227.47K ₿29	$8.46M ₿858.97	$4.5M ₿456.37
2148	Akuma Inu AKUMA	$0.000006819	-0.28	$4.55M	$0.000006939	$0.00000635	$143.72K	$4.55M	$4.55M
2150	Wrapped Ampleforth WAMPL	$3.73 ₿0.00043	-8.83	$4.53M ₿277.92	$4.11 ₿0.00044	$3.63 ₿0.00041	$183.94K ₿7.02	$4.53M ₿277.92	$4.53M ₿277.92
2152	BOB Token BOB	$0.000006489 ₿0.00000000045	5.96	$4.48M ₿314.15	$0.0000066 ₿0.00000000049	$0.000006129 ₿0.00000000045	$244.39K ₿40.13	$4.48M ₿314.15	$4.48M ₿314.15
2153	LightLink LL	$0.01552	1.54	$4.48M	$0.01571	$0.01527	$165.69K	$15.53M	$4.48M
2154	00 Token 00	$0.01909 ₿0.0000018	2.10	$4.48M ₿418.51	$0.02035 ₿0.0000022	$0.0187 ₿0.0000014	$380.59K ₿115.6	$19.26M ₿1.8K	$4.48M ₿418.51
2156	Tron Bull Coin TBULL	$0.00445	7.35	$4.45M	$0.004469	$0.003861	$2.72M	$4.45M	$4.45M
2157	The Balkan Dwarf $KEKEC	$0.0001138 ₿0.0000000020	-2.68	$4.45M ₿0	$0.0001307 ₿0.0000000023	$0.0001118 ₿0.0000000017	$701.46K ₿2.68	$4.45M ₿83.29	$4.45M ₿0
2158	Krypton DAO KRD	$0.04342 ₿0.000011	3.73	$4.45M ₿1.19K	$0.04755 ₿0.000011	$0.04049 ₿0.000011	$27.46K ₿0.1	$434.2M ₿116.57K	$4.45M ₿1.19K
2160	Kompete KOMPETE	$0.006563 ₿0.00000049	4.94	$4.44M ₿332.5	$0.006854 ₿0.00000050	$0.006206 ₿0.00000049	$2.12K ₿0.23	$5.58M ₿418.25	$4.44M ₿332.5
2161	Somnium Space CUBEs CUBE	$0.2982 ₿0.000016	1.53	$4.43M ₿245.61	$0.3025 ₿0.000016	$0.2933 ₿0.000016	$3.64K ₿0.91	$11.95M ₿662.78	$4.43M ₿245.61
2162	Storm Trade STORM	$0.01858	3.22	$4.42M	$0.0191	$0.018	$6.3M	$18.58M	$4.42M
2163	Top Hat HAT	$0.004461	13.93	$4.42M	$0.00456	$0.003915	$3.42M	$4.42M	$4.42M
2165	LushAI LUSH	$0.0007294 ₿0.000000043	10.36	$4.41M ₿0	$0.000768 ₿0.000000043	$0.0006566 ₿0.000000034	$38.99K ₿1.56	$14.34M ₿867.66	$4.41M ₿0
2166	Utility Web3Shot UW3S	$0.1784 ₿0.0000025	4.55	$4.41M ₿63.62	$0.2196 ₿0.0000026	$0.1705 ₿0.0000024	$44.2K ₿0.04	$1.78B ₿25.75K	$4.41M ₿63.62
2167	OSMI OSMI	$0.01963	14.95	$4.41M	$0.01952	$0.01695	$224.15K	$5.12M	$4.41M
2169	XCAD Network XCAD	$0.06018 ₿0.000014	-2.04	$4.37M ₿755.38	$0.06151 ₿0.000015	$0.0592 ₿0.000014	$1.15M ₿94.35	$11.96M ₿2.92K	$4.37M ₿755.38
2170	Baanx BXX	$0.01757 ₿0.0000024	0.85	$4.39M ₿84.99	$0.01825 ₿0.0000030	$0.01738 ₿0.0000023	$42.04K ₿16.82	$4.39M ₿588.36	$4.39M ₿84.99
2171	Obyte GBYTE	$4.94 ₿0.00028	4.03	$4.39M ₿242.07	$5.43 ₿0.00028	$4.69 ₿0.00012	$8K ₿0.02	$4.95M ₿281.81	$4.39M ₿242.07
2172	RealGoat RGOAT	$0.0000002085	-0.01*	$4.38M	$0.0000002085	$0.0000002085	$5.91	$4.38M	$4.38M
2174	Credefi CREDI	$0.005832 ₿0.00000056	-3.24	$4.37M ₿419.47	$0.006322 ₿0.00000065	$0.005778 ₿0.00000055	$201.91K ₿8.73	$5.53M ₿531.54	$4.37M ₿419.47
2175	Synatra Staked USDC YUSD	$1.34	-0.01*	$4.35M	$1.34	$1.34	$708.96	$4.35M	$4.35M
2176	AlphaKEK.AI AIKEK	$0.0183 ₿0.00000023	-1.31	$4.35M ₿0	$0.02001 ₿0.00000026	$0.01782 ₿0.00000022	$6.06K ₿0.95	$4.35M ₿58.68	$4.35M ₿0
2177	Kyber Network KNCL	$0.3687 ₿0.000010	-0.33	$4.35M ₿231.35	$0.3761 ₿0.000012	$0.3636 ₿0.000010	$14.51K ₿1.12	$4.5M ₿145.82	$4.35M ₿231.35
2179	Bitcoin on Base BTCB	$0.2759	-5.34	$4.31M	$0.2984	$0.2718	$21.35K	$4.31M	$4.31M
2181	Aimonica Brands AIMONICA	$0.004291	-7.85	$4.29M	$0.004683	$0.004184	$736.2K	$4.29M	$4.29M
2183	WiFi Map WIFI	$0.007302 ₿0.0000018	-1.96	$4.3M ₿566.16	$0.007448 ₿0.0000019	$0.007095 ₿0.0000018	$68.4K ₿12.9	$7.3M ₿1.84K	$4.3M ₿566.16
2185	Wrapped Solana (Universal) USOL	$170.44	0.99	$4.29M	$174.21	$165.9	$1.32M	$4.29M	$4.29M
2187	Toucan Protocol: Base Carbon Tonne BCT	$0.2084 ₿0.000012	2.06	$4.28M ₿228.44	$0.2092 ₿0.000012	$0.2034 ₿0.000011	$960.45 ₿0.2	$4.28M ₿228.44	$4.28M ₿228.44
2188	Nash Exchange NEX	$0.09819 ₿0.0000022	4.07	$4.27M ₿94.14	$0.09883 ₿0.0000023	$0.09245 ₿0.0000020	$534.28 ₿0.12	$4.91M ₿111.24	$4.27M ₿94.14
2189	WINR Protocol WINR	$0.008521 ₿0.00000087	-0.33	$4.27M ₿298.27	$0.008713 ₿0.00000087	$0.008387 ₿0.00000083	$21.09K ₿3.14	$5.58M ₿313.61	$4.27M ₿298.27
2192	Beercoin BEER	$0.000004779	-1.39	$4.25M	$0.000005229	$0.00000474	$4.09M	$4.25M	$4.25M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2196	Celer Bridged WBTC (Conflux) WBTC	$108,490	1.46	$4.23M	$109,163	$106,074	$89.74K	$4.23M	$4.23M
2197	SHUI CFX SCFX	$0.1038 ₿0.0000051	0.06	$4.23M ₿0	$0.1077	$0.1024	$97.13 ₿0	$4.23M ₿29.54	$4.23M ₿0
2199	Eesee ESE	$0.009045	8.46	$4.22M	$0.009104	$0.00834	$3.78M	$5.29M	$4.22M
2200	AlphBanX ABX	$0.04887	0.30	$4.22M	$0.04957	$0.04821	$110.71K	$4.89M	$4.22M
2201	Prisma Governance Token PRISMA	$0.04303 ₿0.0000034	-20.61	$4.2M ₿110.88	$0.05594 ₿0.0000036	$0.04303 ₿0.0000030	$9.35K ₿69.26	$12.91M ₿1.03K	$4.2M ₿110.88
2202	Handy HANDY	$0.0008034 ₿0.0000000091	-4.82	$4.19M ₿47.62	$0.000851 ₿0.0000000091	$0.0008033 ₿0.0000000064	$42.49 ₿0.02	$8.03M ₿91.3	$4.19M ₿47.62
2204	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.58 ₿0.00047	-1.15	$4.19M ₿98.31	$51.01 ₿0.00047	$48.76 ₿0.00046	$5.76K ₿0.04	$4.19M ₿98.31	$4.19M ₿98.31
2205	Roaring Kitty ROAR	$0.004185	0.26	$4.19M	$0.004355	$0.004144	$56.59K	$4.19M	$4.19M
2207	Degen Spartan AI DEGENAI	$0.004203	-7.92	$4.18M	$0.004597	$0.004103	$4.6M	$4.18M	$4.18M
2209	Shade Protocol SHD	$0.8653 ₿0.000085	-8.71	$4.17M ₿227.79	$0.9567 ₿0.000087	$0.8703 ₿0.000083	$389.03K ₿4.98	$8.7M ₿857.81	$4.17M ₿227.79
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4017 ₿0.0000037	$0.3952 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Arbius AIUS	$14.9 ₿0.0025	1.20	$4.16M ₿183.72	$15.96 ₿0.0028	$14.38 ₿0.0023	$51.27K ₿20.42	$14.91M ₿2.56K	$4.16M ₿183.72
2211	Re7 WBTC Morpho Vault RE7WBTC	$109,267	1.55	$4.15M	$110,580	$107,195	$0	$4.15M	$4.15M
2212	Litecoin Cash LCC	$0.0051 ₿0.000000099	5.57	$4.15M ₿79.31	$0.01073 ₿0.000000099	$0.008724 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2213	Unisocks SOCKS	$13,855.5 ₿0.49	0	$4.14M ₿148.01	$0	$0	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2214	dogi DOGI	$0.1968 ₿0.000026	-1.53	$4.13M ₿0	$0.2173 ₿0.000029	$0.1906 ₿0.000025	$98.29K ₿4.64	$4.13M	$4.13M ₿0
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008081 ₿0.00000000074	$0.00007835 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Netvrk NETVR	$0.04133 ₿0.0000027	-0.26	$4.13M ₿175.9	$0.0416 ₿0.0000029	$0.04021 ₿0.0000026	$209.77K ₿2.49	$4.13M ₿274.49	$4.13M ₿175.9
2216	Sabai Protocol SABAI	$0.008158 ₿0.00000028	7.80	$4.13M ₿9.4	$0.008397 ₿0.00000030	$0.007475 ₿0.00000028	$768.89K ₿1.95	$21.62M ₿764.11	$4.13M ₿9.4
2217	RWA Inc. RWA	$0.01232	-9.27	$4.12M	$0.01362	$0.01201	$373.83K	$12.26M	$4.12M
2218	BitKan KAN	$0.000756 ₿0.000000015	2.30	$4.12M ₿84.72	$0.0007687 ₿0.000000016	$0.0007359 ₿0.000000015	$155.23K ₿4.99	$7.56M ₿155.38	$4.12M ₿84.72
2219	Decubate DCB	$0.01091 ₿0.0000018	1.58	$4.1M ₿629.42	$0.01109 ₿0.0000019	$0.01072 ₿0.0000018	$85.61K ₿16.53	$10.92M ₿1.86K	$4.1M ₿629.42
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Kekistan KEK	$0.000009779	7.85	$4.11M	$0.00001051	$0.000009049	$98.72K	$4.11M	$4.11M
2221	Monkey Pox POX	$0.004096	-1.60	$4.09M	$0.004246	$0.004001	$1.99K	$4.09M	$4.09M
2222	Symbiosis SIS	$0.06292 ₿0.0000061	0.33	$4.11M ₿378.98	$0.06409 ₿0.0000062	$0.06232 ₿0.0000059	$3.68M ₿67.79	$6.28M ₿610.79	$4.11M ₿378.98
2223	Joule JOULE	$0.006863	-0.28	$4.1M	$0.006941	$0.006671	$14.54K	$4.14M	$4.1M
2225	ParagonsDAO PDT	$0.0329 ₿0.0000023	-7.00	$4.09M ₿293.88	$0.03587 ₿0.0000024	$0.03257 ₿0.0000023	$12.23K ₿0.3	$4.72M ₿384.5	$4.09M ₿293.88
2226	Humanode HMND	$0.03702 ₿0.0000038	0.13	$4.09M ₿175.75	$0.03724 ₿0.0000039	$0.03637 ₿0.0000037	$589.43K ₿7.47	$14.81M ₿1.55K	$4.09M ₿175.75
2227	Metamars MARS	$0.3697	-2.46	$4.07M	$0.3868	$0.371	$2.05M	$96.14M	$4.07M
2228	Timeless LIT	$0.009188 ₿0.00000029	1.18	$4.07M ₿66.81	$0.009219 ₿0.00000030	$0.009046 ₿0.00000028	$4.12 ₿0.09	$6M ₿179.06	$4.07M ₿66.81
2229	Alltoscan ATS	$0.06004	5.54	$4.07M	$0.06006	$0.05675	$66.76K	$6M	$4.07M
2230	Permission Coin ASK	$0.000183 ₿0.0000000065	-4.91	$4.06M ₿138.93	$0.0001925 ₿0.0000000066	$0.0001792 ₿0.0000000064	$46.02K ₿2.11	$18.37M ₿657.17	$4.06M ₿138.93
2231	LEA AI LEA	$0.004056	-2.97	$4.06M	$0.00418	$0.003773	$73.53K	$4.06M	$4.06M
2232	Parrot USD PAI	$0.9691 ₿0.000014	0.01*	$4.06M ₿60.81	$0.9692 ₿0.000015	$0.969 ₿0.000014	$1.8 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2233	Swash SWASH	$0.004067 ₿0.00000031	-0.85	$4.05M ₿307.89	$0.004111 ₿0.00000035	$0.004032 ₿0.00000031	$121.9K ₿3.96	$4.07M ₿319.32	$4.05M ₿307.89
2234	Creo Engine CREO	$0.0101 ₿0.0000018	-1.80	$4.04M ₿545.12	$0.01035 ₿0.0000019	$0.01009 ₿0.0000018	$1.13M ₿42.78	$7.97M ₿1.86K	$4.04M ₿545.12
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}