Página de Resultados 18 para Principais criptomoedas Omnia Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2339	Eigenpie EGP	$0.9916	3.95	$3.66M	$1.09	$0.9482	$2.54M	$9.92M	$3.66M
2342	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01256 ₿0.00000011	$0.01243 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2343	Obyte GBYTE	$4.56 ₿0.00028	-1.56	$3.65M ₿242.07	$4.85 ₿0.00028	$3.99 ₿0.00012	$24.7K ₿0.02	$4.11M ₿281.81	$3.65M ₿242.07
2344	higher HIGHER	$0.003632 ₿0.0000010	1.27	$3.63M ₿1.05K	$0.004005 ₿0.0000011	$0.003539 ₿0.0000010	$319.1K ₿29.59	$3.63M ₿1.05K	$3.63M ₿1.05K
2345	Aura Network AURA	$0.009189 ₿0.00000061	0.46	$3.63M ₿191.35	$0.009277 ₿0.00000062	$0.00885 ₿0.00000058	$116.17K ₿4.73	$9.1M ₿618.56	$3.63M ₿191.35
2346	Eesee ESE	$0.007629	2.23	$3.63M	$0.007681	$0.007453	$1.14M	$4.5M	$3.63M
2347	Africarare UBU	$0.01755 ₿0.00000088	0.10	$3.62M ₿37.84	$0.01758 ₿0.00000088	$0.01751 ₿0.00000082	$120.83K ₿2.53	$17.56M ₿881.7	$3.62M ₿37.84
2348	VitaRNA VITARNA	$1.59	0.79	$3.62M	$1.61	$1.55	$1.85K	$7.98M	$3.62M
2349	Landshare Token LAND	$0.615 ₿0.000063	-1.95	$3.62M ₿243.46	$0.6363 ₿0.000066	$0.6042 ₿0.000055	$194.31K ₿11.19	$3.63M ₿243.46	$3.62M ₿243.46
2350	Neighbourhoods NHT	$0.0003915 ₿0.0000000071	0.30	$3.62M ₿65.78	$0.000401 ₿0.0000000071	$0.0003888 ₿0.0000000063	$43.92K ₿0.37	$3.92M ₿71.34	$3.62M ₿65.78
2351	PunkCity PUNK	$0.08916 ₿0.000054	0.87	$3.61M ₿1.03K	$0.08992 ₿0.000054	$0.08658 ₿0.000047	$520.66 ₿1.06	$4.44M ₿2.7K	$3.61M ₿1.03K
2352	ichi.farm ICHI	$0.3903 ₿0.000037	0.28	$3.61M ₿312.83	$0.3923 ₿0.000038	$0.3842 ₿0.000037	$2.32K ₿17.79	$3.89M ₿376.26	$3.61M ₿312.83
2354	Velvet Unicorn by Virtuals VU	$0.003615	3.39	$3.59M	$0.003671	$0.003452	$9.47K	$3.59M	$3.59M
2355	eBTC EBTC	$104,783	-0.28	$3.59M	$106,524	$104,251	$286.05	$3.59M	$3.59M
2356	Dtravel TRVL	$0.008114 ₿0.0000010	-0.67	$3.59M ₿317.13	$0.008199 ₿0.0000011	$0.008112 ₿0.0000010	$304.37K ₿2.81	$8.14M ₿1.04K	$3.59M ₿317.13
2358	KOALA AI KOKO	$0.0000003786 ₿0.000000000023	-2.72	$3.57M ₿0	$0.0000003892 ₿0.000000000027	$0.0000003711 ₿0.000000000022	$293.05K ₿10.26	$3.77M ₿229.17	$3.57M ₿0
2362	Nash Exchange NEX	$0.08095 ₿0.0000022	0.19	$3.53M ₿94.14	$0.08113 ₿0.0000023	$0.08078 ₿0.0000020	$28.49 ₿0.12	$4.05M ₿111.24	$3.53M ₿94.14
2363	PondCoin PNDC	$0.00000003822 ₿0.0000000000034	-5.82	$3.53M ₿316.59	$0.00000004163 ₿0.0000000000035	$0.00000003683 ₿0.0000000000031	$118.37K ₿9.6	$16.06M ₿1.44K	$3.53M ₿316.59
2364	Numerico NWC	$0.02271 ₿0.0000021	2.27	$3.53M ₿370.47	$0.0231 ₿0.0000024	$0.02218 ₿0.0000020	$115.82K ₿7.8	$6.01M ₿590.34	$3.53M ₿370.47
2365	"　" "　"	$0.005559	7.17	$3.53M	$0.005676	$0.004976	$54.96K	$3.53M	$3.53M
2366	KIRA Network KEX	$0.01589 ₿0.0000011	-0.91	$3.52M ₿259.83	$0.01613 ₿0.0000012	$0.01505 ₿0.0000011	$298.57K ₿5.51	$4.72M ₿347.99	$3.52M ₿259.83
2370	MOEW MOEW	$0.0005051 ₿0.000000022	-1.16	$3.51M ₿0	$0.0005171 ₿0.000000028	$0.0005015 ₿0.000000021	$979.53K ₿8.57	$3.51M ₿222.95	$3.51M ₿0
2371	Shade Protocol SHD	$0.7185 ₿0.000085	-1.08	$3.51M ₿227.79	$0.7284 ₿0.000087	$0.7132 ₿0.000083	$358.09K ₿4.98	$7.19M ₿857.81	$3.51M ₿227.79
2375	Glo Dollar USDGLO	$0.9989 ₿0.000014	-0.16	$3.5M ₿37.25	$1 ₿0.000014	$0.996 ₿0.000014	$18.37K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2377	WHISKEY WHISKEY	$0.003489	-0.34	$3.5M	$0.003577	$0.003449	$2.77K	$3.5M	$3.5M
2378	Humanode HMND	$0.02749 ₿0.0000038	0.10	$3.5M ₿175.75	$0.02756 ₿0.0000039	$0.02711 ₿0.0000037	$495.03K ₿7.47	$10.86M ₿1.55K	$3.5M ₿175.75
2379	TG.Casino TGC	$0.1585 ₿0.0000051	18.00	$3.49M ₿372.08	$0.1594 ₿0.0000053	$0.1341 ₿0.0000048	$100.09K ₿4.66	$12.69M ₿448.01	$3.49M ₿372.08
2381	TOMI TOMI	$0.001361 ₿0.000010	5.05	$3.48M ₿1.22K	$0.001459 ₿0.000010	$0.001296 ₿0.0000099	$5.64M ₿267.23	$3.5M ₿1.47K	$3.48M ₿1.22K
2382	Decubate DCB	$0.009283 ₿0.0000018	-2.76	$3.48M ₿629.42	$0.00957 ₿0.0000019	$0.009271 ₿0.0000018	$227.59K ₿16.53	$9.28M ₿1.86K	$3.48M ₿629.42
2384	BlackCoin BLK	$0.05475 ₿0.00000032	-0.18	$3.48M ₿20.62	$0.05485 ₿0.00000032	$0.05423 ₿0.00000030	$2.64 ₿0	$5.47M ₿32.89	$3.48M ₿20.62
2385	ICB Network ICBX	$0.0004305	-0.75	$3.48M	$0.0004489	$0.0003989	$283.61K	$43.46M	$3.48M
2388	SelfieDogCoin SELFIE	$0.00346	13.64	$3.48M	$0.004288	$0.002938	$579.54K	$3.48M	$3.48M
2390	ZARP Stablecoin ZARP	$0.05522 ₿0.00000075	-0.29	$3.45M ₿0	$0.05561 ₿0.00000076	$0.05476 ₿0.00000072	$8.77K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2391	Arbius AIUS	$11.75 ₿0.0025	-3.86	$3.45M ₿183.72	$12.42 ₿0.0028	$11.71 ₿0.0023	$25.51K ₿20.42	$11.73M ₿2.56K	$3.45M ₿183.72
2392	GEEQ GEEQ	$0.06322 ₿0.0000038	-5.16	$3.45M ₿196.42	$0.06853 ₿0.0000040	$0.06166 ₿0.0000038	$328.4K ₿6.27	$6.33M ₿392.84	$3.45M ₿196.42
2393	Agave Token AGVE	$34.33 ₿0.00076	-0.35	$3.44M ₿21.42	$36.01 ₿0.00081	$34.12 ₿0.00076	$718.08 ₿0.05	$3.44M ₿77.04	$3.44M ₿21.42
2394	MahaDAO MAHA	$0.556 ₿0.000032	0.30	$3.44M ₿172.33	$0.5559 ₿0.000032	$0.5528 ₿0.000031	$305.83K ₿6.07	$5.49M ₿322.03	$3.44M ₿172.33
2397	Artyfact ARTY	$0.1597 ₿0.000015	1.84	$3.43M ₿203.67	$0.1626 ₿0.000016	$0.1551 ₿0.000015	$1.12M ₿24.94	$3.96M ₿389.05	$3.43M ₿203.67
2399	Loki Network OXEN	$0.04867 ₿0.0000022	-0.23	$3.43M ₿154.56	$0.04879 ₿0.0000023	$0.04794 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2401	Shido Network SHIDO	$0.0001901 ₿0.000000025	-2.27	$3.42M ₿454.65	$0.0001998 ₿0.000000027	$0.0001868 ₿0.000000024	$140.48K ₿20.75	$3.42M ₿458.64	$3.42M ₿454.65
2405	Krypton DAO KRD	$0.03321 ₿0.000011	-40.87	$3.4M ₿1.19K	$0.05702 ₿0.000011	$0.02978 ₿0.000011	$16.8K ₿0.1	$331.7M ₿116.57K	$3.4M ₿1.19K
2406	Radium VAL	$0.6328 ₿0.000032	-4.29	$3.4M ₿162.83	$0.6632 ₿0.000032	$0.6085 ₿0.000031	$28.09K ₿2.98	$5.7M ₿288.92	$3.4M ₿162.83
2407	ZambesiGold ZGD	$0.08102 ₿0.0000013	-2.42	$3.4M ₿56.11	$0.08303 ₿0.0000013	$0.08002 ₿0.0000011	$1.76K ₿0.04	$14.34M ₿236.99	$3.4M ₿56.11
2408	42-coin 42	$80,799 ₿0.67	-4.98	$3.39M ₿28.48	$85,682 ₿0.68	$80,629 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2409	Trabzonspor Fan Token TRA	$0.4788 ₿0.000019	1.40	$3.39M ₿146.57	$0.4789 ₿0.000019	$0.4716 ₿0.000018	$236.53K ₿36.02	$4.79M ₿193.34	$3.39M ₿146.57
2410	Tap XTP	$0.0008961 ₿0.000000025	-9.13	$3.39M ₿95.47	$0.000986 ₿0.000000026	$0.0007119 ₿0.000000024	$8.57K ₿0.27	$8.96M ₿252.74	$3.39M ₿95.47
2412	Shrub SHRUB	$0.003589	-1.30	$3.38M	$0.003652	$0.003517	$1.3M	$3.41M	$3.38M
2413	SpaceCatch CATCH	$0.08126 ₿0.000029	-9.00	$3.38M ₿0	$0.08929 ₿0.000030	$0.08121 ₿0.000028	$223.01K ₿9.36	$8.13M ₿2.92K	$3.38M ₿0
2415	Fei USD FEI	$0.9962 ₿0.000013	0.40	$3.37M ₿214.4	$1.03 ₿0.000014	$0.9917 ₿0.000013	$5.18K ₿0.12	$3.62M ₿217.99	$3.37M ₿214.4
2417	dogi DOGI	$0.1597 ₿0.000026	1.68	$3.36M ₿0	$0.1608 ₿0.000029	$0.152 ₿0.000025	$128.08K ₿4.64	$3.36M	$3.36M ₿0
2419	Veno USD VUSD	$0.9965	-0.62	$3.35M	$1.01	$0.9934	$38.88K	$3.35M	$3.35M
2420	Alltoscan ATS	$0.04947	-0.16	$3.34M	$0.04991	$0.0481	$136.83K	$4.94M	$3.34M
2422	Roaring Kitty ROAR	$0.003349	9.18	$3.34M	$0.0034	$0.003012	$60.44K	$3.34M	$3.34M
2423	Solama SOLAMA	$0.004931 ₿0.00000031	2.09	$3.34M ₿210.78	$0.00508 ₿0.00000033	$0.004813 ₿0.00000031	$174.85K ₿4.18	$3.34M ₿213.94	$3.34M ₿210.78
2424	Primate PRIMATE	$0.002029 ₿0.000000072	-63.31	$3.33M ₿14.09	$0.00553 ₿0.000000079	$0.002017 ₿0.000000072	$19.39 ₿0	$4.18M ₿148.59	$3.33M ₿14.09
2425	OctonetAI OCTO	$0.03318	-1.69	$3.33M	$0.03781	$0.03124	$246.1K	$3.33M	$3.33M
2426	Pundu PUNDU	$0.003342	0.63	$3.33M	$0.00353	$0.003237	$1.34M	$3.33M	$3.33M
2427	Roko Network ROKO	$0.00001603 ₿0.00000000097	14.13	$3.33M ₿191.75	$0.0000161 ₿0.0000000010	$0.00001402 ₿0.00000000084	$57.91K ₿2.5	$5.9M ₿360.08	$3.33M ₿191.75
2428	Netvrk NETVR	$0.03311 ₿0.0000027	-3.99	$3.32M ₿175.9	$0.03592 ₿0.0000029	$0.03317 ₿0.0000026	$88.91K ₿2.49	$3.32M ₿274.49	$3.32M ₿175.9
2429	Stride Staked Osmo STOSMO	$0.2419 ₿0.000022	0.87	$3.32M ₿453.11	$0.2433 ₿0.000023	$0.2376 ₿0.000022	$8.77K ₿0.69	$3.32M ₿453.11	$3.32M ₿453.11
2432	Electronic Gulden EFL	$0.1576 ₿0.0000024	0.76	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1555 ₿0.0000024	$0.75 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2434	GameSwift GSWIFT	$0.008661 ₿0.0000069	1.20	$3.3M ₿386.81	$0.008677 ₿0.0000072	$0.008541 ₿0.0000068	$560.17K ₿12.38	$6.68M ₿9.62K	$3.3M ₿386.81
2436	Arsenal Fan Token AFC	$0.3924 ₿0.000031	-0.53	$3.29M ₿307.58	$0.3965 ₿0.000031	$0.3899 ₿0.000028	$419.91K ₿80.23	$15.7M ₿1.26K	$3.29M ₿307.58
2440	Cellana Finance CELL	$0.01002 ₿0.00000099	-5.19	$3.28M ₿0	$0.01063 ₿0.0000010	$0.009984 ₿0.00000098	$34.51K ₿14.39	$10.82M ₿1.02K	$3.28M ₿0
2441	Fren Pet FP	$0.4483 ₿0.00018	0.81	$3.27M ₿0	$0.4504 ₿0.00023	$0.4421 ₿0.00012	$5.03K ₿137.32	$3.27M ₿1.81K	$3.27M ₿0
2442	Toucan Protocol: Base Carbon Tonne BCT	$0.1547 ₿0.000012	1.45	$3.27M ₿228.44	$0.1553 ₿0.000012	$0.152 ₿0.000011	$231.92 ₿0.2	$3.27M ₿228.44	$3.27M ₿228.44
2443	Fuse Network Token FUSE	$0.01064 ₿0.0000011	1.91	$3.27M ₿301.61	$0.011 ₿0.0000012	$0.01043 ₿0.0000011	$731.71K ₿17.64	$4.09M ₿436.68	$3.27M ₿301.61
2447	Wrapped MistCoin WMC	$7.08 ₿0.00036	1.94	$3.24M ₿0	$7.29 ₿0.00047	$6.94 ₿0.00035	$10.23K ₿8.65	$4.23M ₿80.86	$3.24M ₿0
2448	Welshcorgicoin WELSH	$0.0003241 ₿0.000000095	-4.31	$3.29M ₿954.63	$0.0003399 ₿0.00000010	$0.0003136 ₿0.000000094	$4.15K ₿21.4	$3.29M ₿954.63	$3.29M ₿954.63
2449	Octus Bridge BRIDGE	$0.5093 ₿0.000019	887.03	$3.24M ₿123.61	$0.5364 ₿0.000020	$0.05156 ₿0.0000026	$2.71K ₿0.05	$7.03M ₿268.4	$3.24M ₿123.61
2450	GameGPT DUEL	$0.0007187 ₿0.00000033	-1.64	$3.24M ₿494.74	$0.0007345 ₿0.00000039	$0.0007181 ₿0.00000033	$1.04M ₿53.03	$7.19M ₿3.4K	$3.24M ₿494.74
2451	LEA AI LEA	$0.003211	-3.51	$3.23M	$0.003516	$0.003156	$32.08K	$3.23M	$3.23M
2454	Salvium SAL	$0.1051	5.50	$3.22M	$0.1099	$0.09404	$46.97K	$6.2M	$3.22M
2455	Dejitaru Tsuka TSUKA	$0.003216 ₿0.00000056	3.50	$3.22M ₿551	$0.003244 ₿0.00000060	$0.003094 ₿0.00000054	$84.78K ₿8.92	$3.22M ₿551	$3.22M ₿551
2456	Dingocoin DINGO	$0.00002973 ₿0.00000000024	0.44	$3.21M ₿25.78	$0.00002998 ₿0.00000000025	$0.00002941 ₿0.00000000023	$157.54K ₿0.9	$3.21M ₿25.78	$3.21M ₿25.78
2457	Kekistan KEK	$0.00000759	-5.88	$3.21M	$0.000008389	$0.0000076	$62.97K	$3.21M	$3.21M
2458	AIT Protocol AIT	$0.01091 ₿0.0000068	-7.27	$3.23M ₿570.83	$0.01178 ₿0.0000074	$0.01087 ₿0.0000067	$133.52K ₿8.26	$3.27M ₿6.82K	$3.23M ₿570.83
2459	yesnoerror YNE	$0.003259	2.66	$3.21M	$0.003541	$0.003171	$871.24K	$3.21M	$3.21M
2460	Upland SPARKLET	$0.01603	-0.16	$3.21M	$0.0161	$0.01582	$159.48K	$16.04M	$3.21M
2462	STIMA STIMA	$1.02 ₿0.000014	-0.40	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.42K ₿1.27	$32.04M ₿471.49	$3.2M ₿47.15
2466	Friend.tech FRIEND	$0.03365	-3.49	$3.2M	$0.03521	$0.03352	$1.91K	$3.2M	$3.2M
2468	Napoli Fan Token NAP	$0.697 ₿0.000044	0.83	$3.18M ₿95.25	$0.7022 ₿0.000048	$0.6801 ₿0.000040	$522.17K ₿98.82	$6.97M ₿445.15	$3.18M ₿95.25
2469	Portugal National Team Fan Token POR	$0.872 ₿0.000046	-1.05	$3.18M ₿203.32	$0.8895 ₿0.000047	$0.8414 ₿0.000042	$272.93K ₿15.32	$17.38M ₿936.56	$3.18M ₿203.32
2470	SelfKey KEY	$0.0005335 ₿0.00000013	15.07	$3.18M ₿825.81	$0.0006616 ₿0.00000014	$0.0004488 ₿0.00000013	$1.42M ₿246.22	$3.18M ₿825.81	$3.18M ₿825.81
2471	Refund RFD	$0.00000317 ₿0.00000000010	-2.40	$3.17M ₿106.14	$0.000003329 ₿0.00000000010	$0.00000309 ₿0.00000000010	$165.06K ₿21.39	$3.17M ₿106.14	$3.17M ₿106.14
2472	Huobi BTC HBTC	$3,267.37 ₿0.33	-0.40	$3.17M ₿2.98K	$3,295.25 ₿0.34	$3,259.73 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2474	Monkey Pox POX	$0.003138	-1.25	$3.15M	$0.003238	$0.003097	$1.38K	$3.15M	$3.15M
2476	BitShares BTS	$0.001165 ₿0.000000055	0.85	$3.14M ₿151.75	$0.001194 ₿0.000000057	$0.001141 ₿0.000000055	$172.08K ₿14.83	$3.48M ₿167.72	$3.14M ₿151.75
2477	SubQuery Network SQT	$0.001167 ₿0.00000043	3.58	$3.14M ₿345.58	$0.001174 ₿0.00000049	$0.00109 ₿0.00000042	$339.04K ₿38.56	$11.81M ₿4.3K	$3.14M ₿345.58
2479	LayerZero Bridged USDC (Fantom) LZUSDC	$0.774 ₿0.000014	-2.57	$3.13M ₿0	$0.9035 ₿0.000014	$0.7277 ₿0.000014	$1.54K ₿67.39	$3.13M	$3.13M ₿0
2480	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2481	ZeroLend ZERO	$0.0000436	1.99	$3.13M	$0.00004427	$0.00004217	$975.74K	$4.33M	$3.13M
2482	LEOX LEOX	$0.06165 ₿0.000017	0.45	$3.12M ₿438.32	$0.06435 ₿0.000018	$0.06028 ₿0.000017	$10.14K ₿3.85	$3.12M ₿1.2K	$3.12M ₿438.32
2483	FlowX Finance FLX	$0.4695 ₿0.000016	0.34	$3.12M ₿19.2	$0.4771 ₿0.000018	$0.4606 ₿0.000016	$3.26K ₿0.45	$4.7M ₿168.7	$3.12M ₿19.2
2484	LIMBO LIMBO	$0.003084	0.44	$3.12M	$0.003153	$0.003046	$201.47K	$3.12M	$3.12M
2485	Rejuve.AI RJV	$0.005804 ₿0.00000049	-0.85	$3.11M ₿266.12	$0.005868 ₿0.00000053	$0.005727 ₿0.00000049	$647.81K ₿6.67	$5.81M ₿496.24	$3.11M ₿266.12
2487	Kolin KOLIN	$0.003092	-10.22	$3.11M	$0.003525	$0.003074	$32K	$3.11M	$3.11M
2488	Okayeg OKAYEG	$0.0000074	-2.51	$3.11M	$0.00000796	$0.000007279	$25.07K	$3.11M	$3.11M
2489	ARI ARI	$0.006478	1.41	$3.11M	$0.006478	$0.006277	$1.61K	$3.11M	$3.11M
2490	Osmosis allSOL SOL	$145.99	0.63	$3.11M	$148.73	$144.41	$78.57K	$3.11M	$3.11M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}