Ergebnisseite 18 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4133)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3395	Pendulum PEN	$0.01752 ₿0.0000011	5.10	$1.48M ₿0	$0.01768 ₿0.0000011	$0.01629 ₿0.0000010	$2.97K ₿0.17	$2.63M ₿217.75	$1.48M ₿0
3396	Tetsuo Coin TETSUO	$0.001482	-1.73	$1.48M	$0.001907	$0.001477	$335.32K	$1.48M	$1.48M
3397	V.SYSTEMS VSYS	$0.0004123 ₿0.000000018	-2.54	$1.48M ₿57.24	$0.0004263 ₿0.000000021	$0.000406 ₿0.000000017	$853.81K ₿26.59	$2.95M ₿123.1	$1.48M ₿57.24
3398	Dopex Rebate Token RDPX	$1.08 ₿0.000077	2.58	$1.48M ₿105.92	$1.1 ₿0.000080	$1.05 ₿0.000077	$22.92 ₿0.01	$2.28M ₿163.27	$1.48M ₿105.92
3399	TPRO Network TPRO	$0.001295 ₿0.00000030	6.52	$1.48M ₿363.4	$0.0013 ₿0.00000035	$0.001212 ₿0.00000031	$70.36K ₿4.59	$1.48M ₿363.4	$1.48M ₿363.4
3404	Dolan Duck DOLAN	$0.01499 ₿0.00000019	11.60	$1.47M ₿0	$0.01662 ₿0.00000024	$0.01343 ₿0.00000016	$116.34K ₿1.34	$1.47M ₿19.47	$1.47M ₿0
3405	yesnoerror YNE	$0.001471	3.05	$1.47M	$0.001485	$0.001407	$475.56K	$1.47M	$1.47M
3406	Octavia VIA	$0.01469 ₿0.000015	-10.31	$1.47M ₿227.94	$0.01648 ₿0.000017	$0.0135 ₿0.000015	$95.86K ₿8.95	$1.47M ₿1.59K	$1.47M ₿227.94
3407	Ternoa CAPS	$0.0008015 ₿0.00000035	0.59	$1.47M ₿535.48	$0.0008265 ₿0.00000036	$0.0007635 ₿0.00000033	$29.24K ₿8.03	$2M ₿873.85	$1.47M ₿535.48
3410	PirateCash PIRATE	$0.02151 ₿0.00000036	2.16	$1.47M ₿20.99	$0.02157 ₿0.00000036	$0.02103 ₿0.00000035	$219.51K ₿0.13	$2.26M ₿38.45	$1.47M ₿20.99
3411	Serenity SERSH	$0.03436 ₿0.0000090	-1.06	$1.47M ₿39.65	$0.03618 ₿0.0000099	$0.03393 ₿0.0000085	$28.25K ₿105.58	$3.4M ₿899.69	$1.47M ₿39.65
3412	Saber SBR	$0.0006512 ₿0.000000053	-8.28	$1.46M ₿63.3	$0.0007145 ₿0.000000055	$0.0005504 ₿0.000000052	$60.7K ₿3.19	$1.98M ₿63.3	$1.46M ₿63.3
3413	Hydro Protocol HDRO	$0.003313 ₿0.0000059	12.01	$1.46M ₿716.53	$0.003328 ₿0.0000059	$0.002932 ₿0.0000055	$21.68K ₿4.69	$3.33M ₿5.93K	$1.46M ₿716.53
3414	LEO LEO	$0.0001519 ₿0.000000022	1.24	$1.46M ₿215.45	$0.0001579 ₿0.000000025	$0.0001476 ₿0.000000022	$2.63K ₿3.18	$1.53M ₿226.78	$1.46M ₿215.45
3415	BiLira TRYB	$0.02321 ₿0.00000044	-0.02	$1.45M ₿671.5	$0.02321 ₿0.00000044	$0.02317 ₿0.00000043	$233.54 ₿0.1	$1.45M ₿671.5	$1.45M ₿671.5
3418	Wrapped MistCoin WMC	$2.82 ₿0.00036	8.07	$1.45M ₿0	$2.84 ₿0.00047	$2.58 ₿0.00035	$9.44K ₿8.65	$1.69M ₿80.86	$1.45M ₿0
3420	Zulu Network ZULU	$0.009993	-9.02	$1.44M	$0.01098	$0.009989	$12.29K	$9.99M	$1.44M
3421	Archway ARCH	$0.002253 ₿0.0000024	4.99	$1.44M ₿755.52	$0.002678 ₿0.0000025	$0.00208 ₿0.0000023	$137.25K ₿1.66	$2.59M ₿2.64K	$1.44M ₿755.52
3424	TOP Network TOP	$0.00009594 ₿0.0000000040	0.06	$1.44M ₿16.57	$0.00009598 ₿0.0000000041	$0.0000925 ₿0.0000000038	$236.47K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3431	IRISnet IRIS	$0.0008795 ₿0.00000054	-0.85	$1.44M ₿884.57	$0.0009161 ₿0.00000057	$0.0008464 ₿0.00000054	$14.66K ₿56.54	$1.76M ₿1.1K	$1.44M ₿884.57
3433	Allbridge ABR	$0.0703 ₿0.0000055	1.08	$1.44M ₿54.31	$0.07076 ₿0.0000058	$0.06954 ₿0.0000052	$165.48 ₿0.33	$6.8M ₿541.97	$1.44M ₿54.31
3434	Ridotto RDT	$0.004551 ₿0.00000070	4.15	$1.44M ₿224.83	$0.004591 ₿0.00000073	$0.002173 ₿0.00000059	$3.04 ₿3.15	$2.28M ₿354.59	$1.44M ₿224.83
3436	MAGA Hat MAGA	$0.000003539	4.09	$1.43M	$0.000003539	$0.00000322	$362.86K	$1.44M	$1.43M
3438	Levana LVN	$0.001743 ₿0.0000017	1.65	$1.43M ₿66.97	$0.001814 ₿0.0000017	$0.001715 ₿0.0000016	$107.25 ₿39.57	$1.78M ₿1.75K	$1.43M ₿66.97
3439	LinqAI LNQ	$0.004676 ₿0.0000024	8.28	$1.42M ₿367.77	$0.004692 ₿0.0000026	$0.004302 ₿0.0000024	$329.35K ₿4.63	$4.15M ₿2.45K	$1.42M ₿367.77
3441	LUCA LUCA	$0.2306 ₿0.000012	-0.65	$1.42M ₿95.6	$0.233 ₿0.000012	$0.2308 ₿0.000011	$86.89K ₿27.97	$1.48M ₿684.63	$1.42M ₿95.6
3442	rETH2 RETH2	$3,308.69 ₿0.050	-0.05	$1.42M ₿45.49	$3,310.25 ₿0.050	$3,310.25 ₿0.050	$1.49K ₿0	$1.42M ₿45.49	$1.42M ₿45.49
3443	ai16z AI16Z	$0.001293	-11.36	$1.42M	$0.001585	$0.00118	$117.59K	$1.42M	$1.42M
3445	Shutter SHU	$0.003757 ₿0.0000016	13.55	$1.42M ₿126.08	$0.003806 ₿0.0000019	$0.003249 ₿0.0000013	$67.16K ₿14.35	$3.75M ₿1.67K	$1.42M ₿126.08
3446	Abyss Token ABYSS	$0.006167 ₿0.00000016	7.22	$1.41M ₿38.03	$0.006972 ₿0.00000016	$0.005721 ₿0.00000015	$49.72K ₿0.02	$3.14M ₿84.44	$1.41M ₿38.03
3447	Talken TALK	$0.003939 ₿0.0000036	-3.90	$1.41M ₿724.25	$0.004124 ₿0.0000036	$0.003743 ₿0.0000034	$82.77K ₿1.31	$1.98M ₿1.78K	$1.41M ₿724.25
3449	Skycoin SKY	$0.05961 ₿0.00000042	3.59	$1.41M ₿9.27	$0.0614 ₿0.00000042	$0.05754 ₿0.00000042	$3.29M ₿0.01	$5.96M ₿42.12	$1.41M ₿9.27
3451	Nuklai NAI	$0.0003265	-8.86	$1.41M	$0.0003614	$0.0003177	$89.7K	$3.27M	$1.41M
3453	Dingocoin DINGO	$0.0000128 ₿0.00000000024	1.30	$1.4M ₿25.78	$0.00001311 ₿0.00000000025	$0.00001264 ₿0.00000000023	$177.13K ₿0.9	$1.4M ₿25.78	$1.4M ₿25.78
3455	Byte BYTE	$0.00000145 ₿0.00000000031	2.69	$1.4M ₿306.89	$0.00000156 ₿0.00000000034	$0.000001399 ₿0.00000000031	$117.26K ₿5.06	$1.4M ₿306.89	$1.4M ₿306.89
3458	Inter Stable Token IST	$0.992 ₿0.000014	-1.10	$1.4M ₿20.72	$1.21 ₿0.000014	$0.9834 ₿0.000014	$4.82K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3459	DOLA Borrowing Right DBR	$0.05451 ₿0.0000024	-2.28	$1.39M ₿19.39	$0.0558 ₿0.0000024	$0.05453 ₿0.0000023	$27.23K ₿0.13	$2.26M ₿62.97	$1.39M ₿19.39
3460	UpRock UPT	$0.006086	-5.50	$1.39M	$0.006502	$0.006225	$293.77K	$6.01M	$1.39M
3462	AthenaDAO ATH	$0.1589 ₿0.000011	4.30	$1.39M ₿93.53	$0.16 ₿0.000012	$0.1523 ₿0.000011	$596.24 ₿0.01	$4.77M ₿359.83	$1.39M ₿93.53
3468	Plebbit PLEB	$0.0000009255 ₿0.00000000011	-15.00	$1.38M ₿169.59	$0.000001109 ₿0.00000000011	$0.0000008164 ₿0.00000000011	$13.65K ₿0.05	$1.38M ₿169.59	$1.38M ₿169.59
3473	PiP PIP	$1.75	4.51	$1.37M	$1.77	$1.65	$5.66K	$1.37M	$1.37M
3474	GoGoPool GGP	$0.1935 ₿0.00020	6.23	$1.37M ₿706.93	$0.1959 ₿0.00020	$0.1817 ₿0.00019	$1.51K ₿0.8	$3.74M ₿3.82K	$1.37M ₿706.93
3477	Ethernity Chain ERN	$0.0455 ₿0.000089	5.18	$1.37M ₿1.84K	$0.0462 ₿0.000094	$0.04322 ₿0.000089	$353.52 ₿66.47	$1.37M ₿2.67K	$1.37M ₿1.84K
3478	Celer Bridged WETH (Astar) WETH	$3,302.32	7.31	$1.36M	$3,310.34	$3,077.18	$778.47	$1.36M	$1.36M
3481	ION ION	$63.93 ₿0.0054	25.83	$1.36M ₿116.95	$68.46 ₿0.0057	$50.68 ₿0.0054	$2.3K ₿0.07	$1.36M ₿116.95	$1.36M ₿116.95
3482	OpenOcean OOE	$0.002689 ₿0.00000029	2.71	$1.36M ₿148.08	$0.002714 ₿0.00000029	$0.002579 ₿0.00000029	$74.12K ₿5.56	$2.69M ₿293.51	$1.36M ₿148.08
3485	zkLink ZKL	$0.003054	1.04	$1.36M	$0.003054	$0.003005	$1.87M	$3.05M	$1.36M
3493	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$81.33 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3494	Brett (ETH) BRETT	$0.01963	2.26	$1.34M	$0.01974	$0.01799	$93.09K	$1.34M	$1.34M
3495	Real Smurf Cat SMURFCAT	$0.00001342 ₿0.0000000011	9.50	$1.34M ₿117.27	$0.00001365 ₿0.0000000012	$0.00001207 ₿0.0000000011	$103.14K ₿7.73	$1.34M ₿117.27	$1.34M ₿117.27
3500	Snake SNK	$0.01604	0	$1.34M	$0	$0	$16	$1.34M	$1.34M
3502	Piteas PTS	$0.01909 ₿0.0000013	5.31	$1.34M ₿90.2	$0.01957 ₿0.0000014	$0.01809 ₿0.0000013	$817.56 ₿0.24	$1.91M ₿139.63	$1.34M ₿90.2
3504	Welshcorgicoin WELSH	$0.0001329 ₿0.000000095	-1.42	$1.34M ₿954.63	$0.0001437 ₿0.00000010	$0.0001258 ₿0.000000094	$63.66K ₿21.4	$1.34M ₿954.63	$1.34M ₿954.63
3505	CANTO CANTO	$0.002195 ₿0.0000031	14.98	$1.34M ₿1.84K	$0.002431 ₿0.0000033	$0.001906 ₿0.0000031	$687.86 ₿137.83	$2.2M ₿3.16K	$1.34M ₿1.84K
3506	GHOST by McAfee GHOST	$0.04667 ₿0.0000012	-0.77	$1.33M ₿31.13	$0.0491 ₿0.0000013	$0.04514 ₿0.0000012	$1.24K ₿0.06	$1.33M ₿31.13	$1.33M ₿31.13
3507	DePay DEPAY	$0.2001 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$20.02 ₿0	$11.42M ₿169.25	$1.33M ₿19.76
3508	Shiro Neko SHIRO	$0.000000001724	21.09	$1.33M	$0.000000001759	$0.000000001401	$483.24K	$1.33M	$1.33M
3509	Nostra NSTR	$0.01327	-66.77	$1.33M	$0.03995 ₿0.	$0.01241 ₿0.	$3.86K ₿0	$1.33M	$1.33M
3511	FlowX Finance FLX	$0.1989 ₿0.000016	3.21	$1.33M ₿19.2	$0.2039 ₿0.000018	$0.1918 ₿0.000016	$371.08 ₿0.45	$2M ₿168.7	$1.33M ₿19.2
3512	Witch Token WITCH	$0.03436 ₿0.0000043	6.96	$1.33M ₿116.31	$0.03445 ₿0.0000043	$0.03208 ₿0.0000038	$4.1K ₿4.13	$3.44M ₿430.77	$1.33M ₿116.31
3513	Turbos Finance TURBOS	$0.0002007 ₿0.000000059	17.08	$1.33M ₿97.3	$0.0002104 ₿0.000000062	$0.0001714 ₿0.000000059	$44.86K ₿11.29	$2M ₿221.51	$1.33M ₿97.3
3515	UFO Gaming UFO	$0.00000005128 ₿0.000000000017	-5.02	$1.32M ₿457.39	$0.00000005747 ₿0.000000000018	$0.00000004742 ₿0.000000000017	$40.6K ₿8.7	$1.32M ₿457.39	$1.32M ₿457.39
3516	Shiden Network SDN	$0.01933 ₿0.0000044	-13.34	$1.32M ₿290.59	$0.02487 ₿0.0000046	$0.01821 ₿0.0000043	$26.4K ₿6.3	$1.69M ₿377	$1.32M ₿290.59
3517	Etherisc DIP	$0.003439 ₿0.00000035	3.98	$1.32M ₿136.22	$0.003464 ₿0.00000036	$0.003308 ₿0.00000035	$3.44K ₿0.44	$3.44M ₿355.26	$1.32M ₿136.22
3518	Cyberdoge CDOGE	$0.001323	-10.71	$1.32M	$0.001505	$0.001307	$6.7K	$1.32M	$1.32M
3520	GoChain GO	$0.0009795 ₿0.000000089	22.29	$1.31M ₿112.62	$0.00101 ₿0.000000089	$0.0007298 ₿0.000000076	$988.04 ₿0.82	$1.31M	$1.31M ₿112.62
3522	Matrix AI Network MAN	$0.002778 ₿0.00000057	-0.08	$1.31M ₿258.2	$0.002798 ₿0.00000062	$0.002736 ₿0.00000057	$63.56K ₿2.62	$2.14M ₿433.59	$1.31M ₿258.2
3523	SolanaHub staked SOL RASOL	$166.9	4.23	$1.31M	$169.76	$160.12	$4.7K	$1.31M	$1.31M
3524	Cyberperp CYB	$0.4406	9.81	$1.31M	$0.4489	$0.3992	$386.03	$4.41M	$1.31M
3525	Flamengo Fan Token MENGO	$0.08889 ₿0.0000097	7.13	$1.31M ₿126.5	$0.09148 ₿0.0000097	$0.08298 ₿0.0000094	$199.05K ₿2.2	$2.67M ₿291.89	$1.31M ₿126.5
3526	Eesee ESE	$0.002059	-0.44	$1.31M	$0.002114	$0.002024	$292.68K	$1.43M	$1.31M
3529	Darwinia Network Native Token RING	$0.0007633 ₿0.000000072	6.09	$1.3M ₿129.65	$0.0007644 ₿0.000000075	$0.0007185 ₿0.000000071	$18.87K ₿5.69	$1.6M ₿174.83	$1.3M ₿129.65
3531	OSCAR OSCAR	$0.00144	17.83	$1.3M	$0.001464	$0.001181	$124.95K	$1.3M	$1.3M
3532	Shiba Predator QOM	$0.00000000216 ₿0.00000000000072	7.16	$1.3M ₿435	$0.000000002171 ₿0.00000000000074	$0.000000002013 ₿0.00000000000072	$88.24 ₿0.81	$1.3M ₿435	$1.3M ₿435
3533	Autonomous Virtual Beings AVB	$0.001299	-8.23	$1.3M	$0.001439	$0.001295	$205.26K	$1.3M	$1.3M
3537	SingularityDAO SDAO	$0.01429 ₿0.000011	7.34	$1.29M ₿1.04K	$0.01531 ₿0.000012	$0.01254 ₿0.000011	$8.95K ₿13.24	$1.43M ₿1.15K	$1.29M ₿1.04K
3538	Aura Network AURA	$0.003084 ₿0.00000061	-8.00	$1.29M ₿191.35	$0.00336 ₿0.00000062	$0.00301 ₿0.00000058	$22.93K ₿4.73	$3.12M ₿618.56	$1.29M ₿191.35
3540	Quadrant Protocol EQUAD	$0.002373 ₿0.00000010	0.23	$1.29M ₿56.27	$0.002375	$0.002362	$35.1 ₿0.01	$2.37M ₿103.59	$1.29M ₿56.27
3541	Convertible JPY Token CJPY	$0.006059 ₿0.000000088	3.74	$1.29M ₿2.82	$0.006142	$0.005827	$11.41K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3543	Cardstack CARD	$0.0004311 ₿0.000000010	6.94	$1.29M ₿32.28	$0.0004306 ₿0.000000010	$0.0003518 ₿0.0000000094	$44.65K ₿0.57	$2.57M ₿64.58	$1.29M ₿32.28
3545	Alchemist MIST	$0.4997 ₿0.000016	0.49	$1.27M ₿36.57	$0.4997 ₿0.000016	$0.4964 ₿0.000016	$3.08 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3548	Rejuve.AI RJV	$0.002373 ₿0.00000049	0.16	$1.27M ₿266.12	$0.002405 ₿0.00000053	$0.002209 ₿0.00000049	$228.82K ₿6.67	$2.37M ₿496.24	$1.27M ₿266.12
3549	NPC On Solana NPCS	$0.001272	2.75	$1.27M	$0.001289	$0.001236	$86.43K	$1.27M	$1.27M
3555	Stride STRD	$0.03157 ₿0.000043	0.92	$1.26M ₿3.91K	$0.03171 ₿0.000045	$0.02975 ₿0.000040	$10.7K ₿2.77	$1.26M ₿3.91K	$1.26M ₿3.91K
3556	Prisma Governance Token PRISMA	$0.01293 ₿0.0000034	1.48	$1.26M ₿110.88	$0.01301 ₿0.0000036	$0.01263 ₿0.0000030	$459.59 ₿69.26	$3.88M ₿1.03K	$1.26M ₿110.88
3557	catwifhat $CWIF	$0.00000004195 ₿0.0000000000041	3.32	$1.25M ₿0	$0.00000004209 ₿0.0000000000046	$0.00000003872 ₿0.0000000000041	$21.1K ₿11.28	$1.25M	$1.25M ₿0
3559	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$7.14K ₿7.92	$1.25M	$1.25M ₿0
3561	Jones DAO JONES	$0.2412 ₿0.000011	4.49	$1.25M ₿58.69	$0.2439 ₿0.000011	$0.2295 ₿0.000011	$2.84K ₿0.47	$2.41M ₿114.1	$1.25M ₿58.69
3562	Neos Credits NCR	$0.03076 ₿0.0000030	-0.22	$1.25M ₿121.99	$0.03141 ₿0.0000047	$0.03064 ₿0.0000029	$264.69 ₿1.59	$1.54M ₿150	$1.25M ₿121.99
3566	Kepler AVIA	$0.01254	0	$1.25M	$0	$0	$1.55	$1.25M	$1.25M
3567	Rubic RBC	$0.005911 ₿0.00000050	6.12	$1.25M ₿50.62	$0.005982 ₿0.00000051	$0.005492 ₿0.00000047	$126.17K ₿3.79	$1.25M ₿50.62	$1.25M ₿50.62
3570	42-coin 42	$29,661 ₿0.67	-0.10	$1.25M ₿28.48	$30,753 ₿0.68	$29,452 ₿0.56	$20.88 ₿0.03	$1.25M ₿28.48	$1.25M ₿28.48
3571	MSTR2100 MSTR	$0.06039	14.26	$1.24M	$0.06055	$0.05272	$358.71K	$1.24M	$1.24M
3572	DeRace ZERC	$0.01039 ₿0.0000043	-5.90	$1.24M ₿519.2	$0.01117 ₿0.0000045	$0.009949 ₿0.0000042	$23.41K ₿9.14	$1.24M ₿519.2	$1.24M ₿519.2
3576	LEOX LEOX	$0.02448 ₿0.000017	2.89	$1.24M ₿438.32	$0.02454 ₿0.000018	$0.02258 ₿0.000017	$59.24K ₿3.85	$1.24M ₿1.2K	$1.24M ₿438.32
3578	LanaCoin LANA	$0.0003416 ₿0.0000000054	0.94	$1.24M ₿18.36	$0.0003553 ₿0.0000000055	$0.0003377 ₿0.0000000053	$1.37 ₿0.01	$2.57M ₿40.78	$1.24M ₿18.36
3579	LibertAI LTAI	$0.07073	0	$1.24M	$0	$0	$7.68	$1.91M	$1.24M
3580	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$654.32 ₿0.0068	$623.83 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3581	BoxBet BXBT	$0.01446 ₿0.0000026	4.13	$1.24M ₿201.19	$0.01462 ₿0.0000027	$0.01387 ₿0.0000026	$36.65K ₿0.23	$1.38M ₿257.55	$1.24M ₿201.19
3588	Neurobro BRO	$0.001533	13.65	$1.23M	$0.0016	$0.001349	$2.1K	$1.52M	$1.23M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}