Ergebnisseite 18 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2391	ichi.farm ICHI	$0.3564 ₿0.000037	0.31	$3.34M ₿312.83	$0.3621 ₿0.000038	$0.3484 ₿0.000037	$1.21K ₿17.79	$3.56M ₿376.26	$3.34M ₿312.83
2392	Veno USD VUSD	$0.9956	-0.24	$3.33M	$1	$0.9915	$7.09K	$3.33M	$3.33M
2393	nomnom NOMNOM	$0.003338	6.64	$3.32M	$0.00339	$0.003046	$226.74K	$3.32M	$3.32M
2394	WINR Protocol WINR	$0.006638 ₿0.00000087	-1.92	$3.32M ₿298.27	$0.006767 ₿0.00000087	$0.006586 ₿0.00000083	$18.48K ₿3.14	$4.49M ₿313.61	$3.32M ₿298.27
2395	LanaCoin LANA	$0.0009345 ₿0.0000000054	-4.52	$3.32M ₿18.36	$0.001071 ₿0.0000000055	$0.0009345 ₿0.0000000053	$630.51 ₿0.01	$7.02M ₿40.78	$3.32M ₿18.36
2397	Trio (Ordinals) TRIO	$0.7916	2.48	$3.31M	$0.8018	$0.7664	$192.27K	$16.53M	$3.31M
2399	Humanode HMND	$0.02544 ₿0.0000038	6.71	$3.31M ₿175.75	$0.02544 ₿0.0000039	$0.02382 ₿0.0000037	$539.06K ₿7.47	$10.17M ₿1.55K	$3.31M ₿175.75
2402	ICB Network ICBX	$0.0004126	-0.13	$3.3M	$0.0004217	$0.0004017	$220.91K	$41.27M	$3.3M
2403	Toucan Protocol: Base Carbon Tonne BCT	$0.1563 ₿0.000012	2.13	$3.3M ₿228.44	$0.1571 ₿0.000012	$0.1528 ₿0.000011	$618.25 ₿0.2	$3.3M ₿228.44	$3.3M ₿228.44
2404	MINATIVERSE MNTC	$0.6023 ₿0.000036	5.59	$3.3M ₿228.94	$0.6335 ₿0.000038	$0.5463 ₿0.000033	$72.87K ₿16.04	$6.23M ₿406.8	$3.3M ₿228.94
2405	Portugal National Team Fan Token POR	$0.9038 ₿0.000046	2.04	$3.3M ₿203.32	$0.9091 ₿0.000047	$0.8856 ₿0.000042	$203.88K ₿15.32	$18.01M ₿936.56	$3.3M ₿203.32
2406	Eesee ESE	$0.006785	0.66	$3.28M	$0.006965	$0.006723	$1.47M	$4.04M	$3.28M
2407	Upland SPARKLET	$0.01604	-0.05	$3.27M	$0.01642	$0.01595	$173.09K	$16.04M	$3.27M
2408	Dejitaru Tsuka TSUKA	$0.003274 ₿0.00000056	8.65	$3.27M ₿551	$0.003315 ₿0.00000060	$0.002977 ₿0.00000054	$90.35K ₿8.92	$3.27M ₿551	$3.27M ₿551
2409	Credefi CREDI	$0.004365 ₿0.00000056	-0.95	$3.26M ₿419.47	$0.004589 ₿0.00000065	$0.00417 ₿0.00000055	$151.3K ₿8.73	$4.14M ₿531.54	$3.26M ₿419.47
2410	Multibit MUBI	$0.003438 ₿0.0000021	1.56	$3.27M ₿2.02K	$0.003451 ₿0.0000023	$0.003375 ₿0.0000019	$1.13M ₿456.09	$3.44M ₿2.13K	$3.27M ₿2.02K
2416	STIMA STIMA	$1.02 ₿0.000014	1.83	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.24K ₿1.27	$32.02M ₿471.49	$3.2M ₿47.15
2419	Morpheus Network MNW	$0.086 ₿0.000015	8.06	$3.24M ₿565.85	$0.08799 ₿0.000015	$0.07675 ₿0.000014	$5.69K ₿2.05	$4.13M ₿722.35	$3.24M ₿565.85
2421	LORDS LORDS	$0.01557 ₿0.0000023	-0.01*	$3.23M ₿289.36	$0.01578 ₿0.0000024	$0.01525 ₿0.0000020	$1.28K ₿4.34	$4.67M ₿1.15K	$3.23M ₿289.36
2422	Joule JOULE	$0.005017	-1.47	$3.22M	$0.005162	$0.00501	$1.38K	$3.25M	$3.22M
2423	Osmosis allSOL SOL	$151.28	2.61	$3.22M	$152.09	$147.14	$20.74K	$3.22M	$3.22M
2424	OPEN Ticketing Ecosystem OPN	$0.0001402 ₿0.000000045	9.03	$3.22M ₿284.09	$0.0001492 ₿0.000000057	$0.0001249 ₿0.000000044	$105.93K ₿5.25	$3.22M ₿284.09	$3.22M ₿284.09
2425	Archway ARCH	$0.005111 ₿0.0000024	-1.42	$3.22M ₿755.52	$0.005223 ₿0.0000025	$0.005111 ₿0.0000023	$45.92K ₿1.66	$5.87M ₿2.64K	$3.22M ₿755.52
2426	AlphaKEK.AI AIKEK	$0.01356 ₿0.00000023	-2.72	$3.22M ₿0	$0.01428 ₿0.00000026	$0.01354 ₿0.00000022	$3.48K ₿0.95	$3.22M ₿58.68	$3.22M ₿0
2427	Radium VAL	$0.5979 ₿0.000032	1.80	$3.22M ₿162.83	$0.6074 ₿0.000032	$0.5733 ₿0.000031	$19.65K ₿2.98	$5.38M ₿288.92	$3.22M ₿162.83
2432	U Coin U	$0.0128	-2.60	$3.2M	$0.01315	$0.01274	$100.53K	$3.2M	$3.2M
2433	Tap XTP	$0.0008461 ₿0.000000025	-6.37	$3.2M ₿95.47	$0.0009282 ₿0.000000026	$0.0008416 ₿0.000000024	$2.93K ₿0.27	$8.46M ₿252.74	$3.2M ₿95.47
2434	Epic Cash EPIC	$0.171 ₿0.0000037	-11.66	$3.19M ₿64.92	$0.1971 ₿0.0000037	$0.1626 ₿0.0000036	$10.87K ₿0.2	$3.19M ₿78.9	$3.19M ₿64.92
2435	MahaDAO MAHA	$0.5083 ₿0.000032	0.18	$3.18M ₿172.33	$0.5128 ₿0.000032	$0.5063 ₿0.000031	$208.4K ₿6.07	$5.03M ₿322.03	$3.18M ₿172.33
2436	Contango TANGO	$0.01335	-0.40	$3.18M	$0.01367	$0.01325	$6.96K	$13.37M	$3.18M
2437	Panther Protocol ZKP	$0.009445 ₿0.00000042	-0.57	$3.17M ₿142.24	$0.009525 ₿0.00000043	$0.009454 ₿0.00000041	$444.64K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2439	LikeCoin (ERC-20) LIKE	$0.002151 ₿0.000000026	1.95	$3.16M ₿36.12	$0.002158 ₿0.000000026	$0.002075 ₿0.000000025	$349.42 ₿0	$4.3M ₿52.2	$3.16M ₿36.12
2440	XNET Mobile XNET	$0.02423	-8.34	$3.15M	$0.02684	$0.02368	$12.73K	$31.67M	$3.15M
2441	Shrub SHRUB	$0.003343	-0.21	$3.15M	$0.00345	$0.003319	$526.88K	$3.18M	$3.15M
2443	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6194 ₿0.0000057	$0.5903 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2444	Javsphere JAV	$0.01184	-1.34	$3.15M	$0.01201	$0.01178	$16.23K	$9.55M	$3.15M
2445	HELLO HELLO	$0.005923 ₿0.00000085	2.09	$3.15M ₿456.37	$0.005943 ₿0.00000090	$0.005614 ₿0.00000083	$305.39K ₿29	$5.92M ₿858.97	$3.15M ₿456.37
2446	eBTC EBTC	$108,241	0.90	$3.14M	$108,544	$106,813	$15.34K	$3.14M	$3.14M
2447	Karura KAR	$0.02692 ₿0.0000022	-0.77	$3.15M ₿236.77	$0.02794 ₿0.0000025	$0.02602 ₿0.0000022	$127.24K ₿4.34	$4.32M ₿241.83	$3.15M ₿236.77
2448	Typus TYPUS	$0.01567	2.72	$3.14M	$0.01578	$0.01526	$545.63	$15.68M	$3.14M
2449	Mizar MZR	$0.0004233 ₿0.000000010	3.28	$3.14M ₿45.04	$0.0004257 ₿0.000000011	$0.0004094 ₿0.000000010	$1.17K ₿0.13	$4.24M ₿103.06	$3.14M ₿45.04
2452	Nile NILE	$0.6928 ₿0.000025	-2.77	$3.12M ₿0	$0.7322 ₿0.000028	$0.6719 ₿0.000023	$22.69K ₿2.06	$10.42M ₿129.7	$3.12M ₿0
2454	Dingocoin DINGO	$0.00002888 ₿0.00000000024	-2.25	$3.11M ₿25.78	$0.00003042 ₿0.00000000025	$0.00002879 ₿0.00000000023	$173.82K ₿0.9	$3.11M ₿25.78	$3.11M ₿25.78
2455	ParagonsDAO PDT	$0.02502 ₿0.0000023	5.18	$3.11M ₿293.88	$0.02503 ₿0.0000024	$0.02317 ₿0.0000023	$888.16 ₿0.3	$3.59M ₿384.5	$3.11M ₿293.88
2456	Shade Protocol SHD	$0.6357 ₿0.000085	-0.62	$3.13M ₿227.79	$0.6517 ₿0.000087	$0.6362 ₿0.000083	$316.55K ₿4.98	$6.4M ₿857.81	$3.13M ₿227.79
2460	Alltoscan ATS	$0.04576	2.35	$3.1M	$0.0472	$0.04464	$92.71K	$4.57M	$3.1M
2461	Ethereum Push Notification Service PUSH	$0.03433 ₿0.0000039	0.37	$3.1M ₿237.24	$0.03455 ₿0.0000041	$0.0341 ₿0.0000038	$907.19K ₿17	$3.43M ₿393	$3.1M ₿237.24
2462	Cream CREAM	$1.33 ₿0.00069	2.29	$3.09M ₿530.76	$1.4 ₿0.00070	$1.3 ₿0.00053	$82.63K ₿588.78	$3.9M ₿6.23K	$3.09M ₿530.76
2463	Matrix AI Network MAN	$0.006669 ₿0.00000057	-2.45	$3.09M ₿258.2	$0.006996 ₿0.00000062	$0.006633 ₿0.00000057	$100.64K ₿2.62	$5.09M ₿433.59	$3.09M ₿258.2
2464	Trabzonspor Fan Token TRA	$0.4364 ₿0.000019	0.80	$3.09M ₿146.57	$0.4377 ₿0.000019	$0.432 ₿0.000018	$150.73K ₿36.02	$4.36M ₿193.34	$3.09M ₿146.57
2466	Unisocks SOCKS	$10,322.59 ₿0.49	-1.12	$3.09M ₿148.01	$10,462.44	$10,314.42	$30.45 ₿0	$3.09M ₿148.01	$3.09M ₿148.01
2468	Meter MTRG	$0.0951 ₿0.000027	-3.80	$3.07M ₿985.73	$0.103 ₿0.000027	$0.09404 ₿0.000025	$135.63K ₿3.01	$4.65M ₿1.28K	$3.07M ₿985.73
2470	higher HIGHER	$0.003061 ₿0.0000010	5.11	$3.06M ₿1.05K	$0.00308 ₿0.0000011	$0.002771 ₿0.0000010	$19.03K ₿29.59	$3.06M ₿1.05K	$3.06M ₿1.05K
2474	Kekistan KEK	$0.000007279	-9.40	$3.06M	$0.00000823	$0.00000713	$42.77K	$3.06M	$3.06M
2475	Okratech Token ORT	$0.003747 ₿0.00000017	2.53	$3.06M ₿62	$0.003761 ₿0.00000020	$0.003654 ₿0.00000015	$373.69K ₿31.58	$3.27M ₿154.96	$3.06M ₿62
2476	POOH POOH	$0.000000007261 ₿0.00000000000047	-1.09	$3.05M ₿199.37	$0.000000007352 ₿0.00000000000051	$0.000000007169 ₿0.00000000000045	$119.34K ₿26.13	$3.05M ₿199.37	$3.05M ₿199.37
2477	cbBTC Core Morpho Vault GTCBBTCC	$108,992	0.63	$3.05M	$109,486	$108,106	$0	$3.05M	$3.05M
2478	Jester JEST	$3.06	28.42	$3.05M	$3.22	$2.35	$37.99K	$3.05M	$3.05M
2480	Solama SOLAMA	$0.004498 ₿0.00000031	1.29	$3.04M ₿210.78	$0.0046 ₿0.00000033	$0.004437 ₿0.00000031	$168.9K ₿4.18	$3.04M ₿213.94	$3.04M ₿210.78
2481	Fuse Network Token FUSE	$0.009878 ₿0.0000011	-0.38	$3.04M ₿301.61	$0.009939 ₿0.0000012	$0.009791 ₿0.0000011	$443.65K ₿17.64	$3.8M ₿436.68	$3.04M ₿301.61
2483	Afreum AFR	$0.0005345 ₿0.000000015	-0.19	$3.02M ₿88.31	$0.0005391 ₿0.000000015	$0.0005015 ₿0.000000014	$1.2K ₿2.83	$4.28M ₿125.04	$3.02M ₿88.31
2484	AthenaDAO ATH	$0.3442 ₿0.000011	1.04	$3.01M ₿93.53	$0.3444 ₿0.000012	$0.3399 ₿0.000011	$33.71 ₿0.01	$10.33M ₿359.83	$3.01M ₿93.53
2485	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,892	0.31	$3M	$108,208	$106,535	$6.17K	$3M	$3M
2487	SubQuery Network SQT	$0.001102 ₿0.00000043	-1.18	$2.98M ₿345.58	$0.001126 ₿0.00000049	$0.0011 ₿0.00000042	$247.42K ₿38.56	$11.13M ₿4.3K	$2.98M ₿345.58
2489	ScPrime SCP	$0.05317 ₿0.0000025	-0.54	$2.98M ₿137.29	$0.05353 ₿0.0000025	$0.05292 ₿0.0000023	$4.78K ₿0.01	$2.98M ₿137.84	$2.98M ₿137.29
2491	MOEW MOEW	$0.0004301 ₿0.000000022	2.12	$2.98M ₿0	$0.000438 ₿0.000000028	$0.0004171 ₿0.000000021	$1.03M ₿8.57	$2.98M ₿222.95	$2.98M ₿0
2492	ZeroLend ZERO	$0.00004094	0.88	$2.98M	$0.00004106	$0.00004026	$918.48K	$4.09M	$2.98M
2493	Neurobro BRO	$0.003721	4.74	$2.97M	$0.003937	$0.003531	$12.46K	$3.7M	$2.97M
2495	Koinos KOIN	$0.03548 ₿0.000011	41.74	$2.97M ₿468.65	$0.03969 ₿0.000012	$0.0244 ₿0.000011	$11K ₿1.97	$2.97M ₿468.65	$2.97M ₿468.65
2496	Utility Web3Shot UW3S	$0.12 ₿0.0000025	0.12	$2.96M ₿63.62	$0.1288 ₿0.0000026	$0.1176 ₿0.0000024	$10.93K ₿0.04	$1.2B ₿25.75K	$2.96M ₿63.62
2499	FlowX Finance FLX	$0.4456 ₿0.000016	2.26	$2.96M ₿19.2	$0.4472 ₿0.000018	$0.4331 ₿0.000016	$1.66K ₿0.45	$4.46M ₿168.7	$2.96M ₿19.2
2500	Shido Network SHIDO	$0.0001634 ₿0.000000025	-1.94	$2.94M ₿454.65	$0.0001702 ₿0.000000027	$0.0001602 ₿0.000000024	$140.83K ₿20.75	$2.94M ₿458.64	$2.94M ₿454.65
2501	VNX Gold VNXAU	$104.9 ₿0.0011	-1.16	$2.95M ₿11.16	$106.74 ₿0.0011	$104.8 ₿0.0010	$31.93K ₿1.66	$2.95M ₿11.16	$2.95M ₿11.16
2502	DeBox BOX	$0.009717	2.56	$2.95M	$0.009824	$0.009419	$76.04K	$9.74M	$2.95M
2504	Wrapped MistCoin WMC	$6.42 ₿0.00036	0.56	$2.94M ₿0	$6.46 ₿0.00047	$6.31 ₿0.00035	$3.96K ₿8.65	$3.84M ₿80.86	$2.94M ₿0
2505	Netvrk NETVR	$0.02928 ₿0.0000027	-1.11	$2.93M ₿175.9	$0.02992 ₿0.0000029	$0.02884 ₿0.0000026	$64.34K ₿2.49	$2.93M ₿274.49	$2.93M ₿175.9
2506	OPCAT OPCAT	$0.139	0.39	$2.92M	$0.1429	$0.1314	$63.77K	$2.92M	$2.92M
2507	Rizzmas RIZZMAS	$0.000005879	6.03	$2.93M	$0.00000592	$0.000005409	$400.51K	$2.93M	$2.93M
2509	LEOX LEOX	$0.05722 ₿0.000017	-2.88	$2.9M ₿438.32	$0.05892 ₿0.000018	$0.0568 ₿0.000017	$5.85K ₿3.85	$2.9M ₿1.2K	$2.9M ₿438.32
2510	Metronome MET	$0.3353 ₿0.000022	0.60	$2.9M ₿120.44	$0.3366 ₿0.000022	$0.3321 ₿0.000021	$537.5 ₿0.47	$4.82M ₿330.27	$2.9M ₿120.44
2511	Alpaca Finance ALPACA	$0.0191 ₿0.0000034	0.42	$2.9M ₿517.27	$0.0195 ₿0.0000035	$0.01901 ₿0.0000034	$2.02M ₿76.59	$2.9M ₿517.27	$2.9M ₿517.27
2513	BitShares BTS	$0.001071 ₿0.000000055	-1.55	$2.89M ₿151.75	$0.001111 ₿0.000000057	$0.001057 ₿0.000000055	$134.63K ₿14.83	$3.19M ₿167.72	$2.89M ₿151.75
2515	Arsenal Fan Token AFC	$0.3374 ₿0.000031	2.16	$2.88M ₿307.58	$0.3375 ₿0.000031	$0.328 ₿0.000028	$349.19K ₿80.23	$13.5M ₿1.26K	$2.88M ₿307.58
2516	mStable USD MUSD	$1 ₿0.000014	0.43	$2.88M ₿45.25	$1.54 ₿0.000014	$1.49 ₿0.000013	$33.86 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2517	MSTR2100 MSTR	$0.1397	6.37	$2.87M	$0.1401	$0.1312	$1M	$2.87M	$2.87M
2518	Velvet Unicorn by Virtuals VU	$0.002896	9.80	$2.88M	$0.002923	$0.002638	$3.82K	$2.88M	$2.88M
2519	Permission Coin ASK	$0.0001311 ₿0.0000000065	-0.02	$2.87M ₿138.93	$0.0001311 ₿0.0000000066	$0.0001309 ₿0.0000000064	$59.17K ₿2.11	$13.11M ₿657.17	$2.87M ₿138.93
2521	Refund RFD	$0.000002879 ₿0.00000000010	0.07	$2.87M ₿106.14	$0.00000296 ₿0.00000000010	$0.00000283 ₿0.00000000010	$278.4K ₿21.39	$2.87M ₿106.14	$2.87M ₿106.14
2522	Celsius Network CEL	$0.0798 ₿0.0000029	1.97	$2.85M ₿1.26K	$0.08138 ₿0.0000032	$0.07788 ₿0.0000029	$305.36K ₿19.3	$2.85M ₿2.06K	$2.85M ₿1.26K
2525	Radiant RXD	$0.0002129 ₿0.000000028	2.89	$2.83M ₿294.22	$0.0002152 ₿0.000000031	$0.0002059 ₿0.000000028	$115.13K ₿2.16	$2.83M ₿595.34	$2.83M ₿294.22
2527	VitaRNA VITARNA	$1.24	0.53	$2.83M	$1.25	$1.23	$867.91	$6.22M	$2.83M
2528	Opus OPUS	$0.002819	-2.05	$2.83M	$0.002985	$0.002734	$189.86K	$2.83M	$2.83M
2530	Napoli Fan Token NAP	$0.6114 ₿0.000044	0.78	$2.82M ₿95.25	$0.6128 ₿0.000048	$0.603 ₿0.000040	$233.08K ₿98.82	$6.11M ₿445.15	$2.82M ₿95.25
2531	KWEEN KWEEN	$0.002837	4.24	$2.84M	$0.002852	$0.002698	$3.6K	$2.84M	$2.84M
2535	MILLI MILLI	$0.000009219 ₿0.000000000065	38.39	$2.79M ₿0	$0.00001093 ₿0.000000000071	$0.000006639 ₿0.000000000056	$286.97K ₿1.74	$2.79M ₿19.52	$2.79M ₿0
2536	Dogebonk DOBO	$0.000000005157 ₿0.00000000000014	0.29	$2.81M ₿80.11	$0.000000005176 ₿0.00000000000014	$0.000000005135 ₿0.00000000000014	$58.22 ₿0.12	$5.16M ₿146.4	$2.81M ₿80.11
2537	Rejuve.AI RJV	$0.00521 ₿0.00000049	0.13	$2.81M ₿266.12	$0.005266 ₿0.00000053	$0.005198 ₿0.00000049	$872.17K ₿6.67	$5.24M ₿496.24	$2.81M ₿266.12
2538	BUBBLES BUBBLES	$0.002804	-3.82	$2.8M	$0.002964	$0.002807	$193.19	$2.8M	$2.8M
2539	NavCoin NAV	$0.03631 ₿0.0000011	4.76	$2.8M ₿86.38	$0.03777 ₿0.0000011	$0.03455 ₿0.00000095	$3.41K ₿0.62	$2.8M	$2.8M ₿86.38
2540	Creo Engine CREO	$0.007003 ₿0.0000018	-9.19	$2.8M ₿545.12	$0.007729 ₿0.0000019	$0.006864 ₿0.0000018	$1.26M ₿42.78	$5.52M ₿1.86K	$2.8M ₿545.12
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}