Ergebnisseite 18 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2154	City Tycoon Games CTG	$0.3529 ₿0.0000019	-19.51	$4.24M ₿22.71	$0.4385 ₿0.0000019	$0.3523 ₿0.0000018	$148.89K ₿0.21	$352.99M ₿1.89K	$4.24M ₿22.71
2155	Project WITH WIKEN	$0.004019 ₿0.00000018	-5.77	$4.23M ₿189.91	$0.004266 ₿0.00000019	$0.004 ₿0.00000018	$139.65K ₿5.75	$4.25M ₿198.59	$4.23M ₿189.91
2156	KOALA AI KOKO	$0.0000004483 ₿0.000000000023	-5.36	$4.23M ₿0	$0.0000004737 ₿0.000000000027	$0.0000004386 ₿0.000000000022	$271.88K ₿10.26	$4.46M ₿229.17	$4.23M ₿0
2157	"　" "　"	$0.006713	-7.85	$4.23M	$0.007286	$0.006457	$70.91K	$4.23M	$4.23M
2159	STAT STAT	$0.05955 ₿0.0000027	-8.82	$4.22M ₿114.6	$0.06578 ₿0.0000028	$0.05947 ₿0.0000026	$112.87K ₿4.22	$5.77M ₿271.43	$4.22M ₿114.6
2160	Somnium Space CUBEs CUBE	$0.2838 ₿0.000016	-2.99	$4.22M ₿245.61	$0.2967 ₿0.000016	$0.284 ₿0.000016	$3.03K ₿0.91	$11.38M ₿662.78	$4.22M ₿245.61
2162	Wownero WOW	$0.04504 ₿0.0000014	-7.87	$4.2M ₿120.48	$0.04994 ₿0.0000015	$0.04502 ₿0.0000014	$10.15K ₿0.08	$4.2M ₿269.09	$4.2M ₿120.48
2163	LushAI LUSH	$0.0006951 ₿0.000000043	-4.60	$4.2M ₿0	$0.0007306 ₿0.000000043	$0.0006876 ₿0.000000034	$2.73K ₿1.56	$13.67M ₿867.66	$4.2M ₿0
2164	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.86 ₿0.00047	1.01	$4.2M ₿98.31	$50.01 ₿0.00047	$49.29 ₿0.00046	$1.42K ₿0.04	$4.2M ₿98.31	$4.2M ₿98.31
2165	HELLO HELLO	$0.007885 ₿0.00000085	0.22	$4.19M ₿456.37	$0.008025 ₿0.00000090	$0.007796 ₿0.00000083	$359.05K ₿29	$7.89M ₿858.97	$4.19M ₿456.37
2166	Habibi (Sol) HABIBI	$0.004186	-12.32	$4.17M	$0.004784	$0.004127	$94.71K	$4.17M	$4.17M
2167	GameGPT DUEL	$0.0009289 ₿0.00000033	-0.08	$4.18M ₿494.74	$0.000938 ₿0.00000039	$0.0009238 ₿0.00000033	$796.51K ₿53.03	$9.29M ₿3.4K	$4.18M ₿494.74
2168	BOSAGORA BOA	$0.007568 ₿0.00000033	-3.93	$4.18M ₿140.43	$0.008057 ₿0.00000033	$0.007408 ₿0.00000032	$341.54K ₿3.29	$9.82M ₿297.83	$4.18M ₿140.43
2169	Dynex DNX	$0.04064 ₿0.0000098	-16.14	$4.17M ₿868.33	$0.04865 ₿0.000010	$0.04021 ₿0.0000098	$595.8K ₿32.42	$4.18M ₿868.35	$4.17M ₿868.33
2171	OPCAT OPCAT	$0.1981	-4.51	$4.16M	$0.2085	$0.1884	$105.03K	$4.16M	$4.16M
2172	Numerico NWC	$0.02671 ₿0.0000021	-4.93	$4.15M ₿370.47	$0.02812 ₿0.0000024	$0.02681 ₿0.0000020	$155.88K ₿7.8	$7.07M ₿590.34	$4.15M ₿370.47
2173	Wrapped SUI (Universal) USUI	$3.14	-10.67	$4.13M	$3.51	$3.06	$2.06M	$4.13M	$4.13M
2174	Welshcorgicoin WELSH	$0.0004135 ₿0.000000095	-8.74	$4.14M ₿954.63	$0.0004571 ₿0.00000010	$0.0004111 ₿0.000000094	$14.55K ₿21.4	$4.14M ₿954.63	$4.14M ₿954.63
2175	Andy ANDY	$0.004119 ₿0.00000035	-8.56	$4.12M ₿0	$0.004535 ₿0.00000040	$0.004088 ₿0.00000017	$37.71K ₿36.67	$4.12M ₿340.48	$4.12M ₿0
2176	WiFi Map WIFI	$0.006986 ₿0.0000018	6.28	$4.11M ₿566.16	$0.007516 ₿0.0000019	$0.006383 ₿0.0000018	$184.7K ₿12.9	$6.97M ₿1.84K	$4.11M ₿566.16
2177	MAD MAD	$0.000004109	-13.53	$4.11M	$0.00000475	$0.000004019	$754.67K	$4.11M	$4.11M
2178	GameSwift GSWIFT	$0.01094 ₿0.0000069	-5.80	$4.1M ₿386.81	$0.01189 ₿0.0000072	$0.01083 ₿0.0000068	$592.82K ₿12.38	$8.43M ₿9.62K	$4.1M ₿386.81
2179	Akuma Inu AKUMA	$0.0000061	3.50	$4.07M	$0.00000627	$0.00000574	$220.33K	$4.07M	$4.07M
2183	Klima DAO KLIMA	$0.212 ₿0.000041	-2.95	$4.08M ₿366.38	$0.2199 ₿0.000042	$0.2086 ₿0.000039	$76.75K ₿7.7	$4.08M ₿366.38	$4.08M ₿366.38
2184	Kompete KOMPETE	$0.006037 ₿0.00000049	-6.34	$4.08M ₿332.5	$0.006462 ₿0.00000050	$0.005977 ₿0.00000049	$2.98K ₿0.23	$5.13M ₿418.25	$4.08M ₿332.5
2185	WINR Protocol WINR	$0.008153 ₿0.00000087	-4.07	$4.08M ₿298.27	$0.008538 ₿0.00000087	$0.008132 ₿0.00000083	$18.45K ₿3.14	$5.36M ₿313.61	$4.08M ₿298.27
2187	Symbiosis SIS	$0.06227 ₿0.0000061	-4.79	$4.07M ₿378.98	$0.06541 ₿0.0000062	$0.06227 ₿0.0000059	$102.07K ₿67.79	$6.21M ₿610.79	$4.07M ₿378.98
2188	Dingocoin DINGO	$0.0000377 ₿0.00000000024	5.83	$4.05M ₿25.78	$0.00003822 ₿0.00000000025	$0.00003555 ₿0.00000000023	$165.22K ₿0.9	$4.05M ₿25.78	$4.05M ₿25.78
2189	Parrot USD PAI	$0.9687 ₿0.000014	-0.05	$4.05M ₿60.81	$0.9692 ₿0.000015	$0.9686 ₿0.000014	$10.64 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2190	f(x) Protocol FXN	$62.33 ₿0.0020	18.33	$4.05M ₿114.77	$62.45 ₿0.0022	$50.69 ₿0.0020	$219.74K ₿0.88	$70.53M ₿2.16K	$4.05M ₿114.77
2191	Landshare Token LAND	$0.6834 ₿0.000063	-7.99	$4.05M ₿243.46	$0.7515 ₿0.000066	$0.6834 ₿0.000055	$238.52K ₿11.19	$4.06M ₿243.46	$4.05M ₿243.46
2192	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9163 ₿0.000014	-5.11	$4.02M ₿0	$1 ₿0.000014	$0.9092 ₿0.000014	$25.7K ₿67.39	$4.02M	$4.02M ₿0
2193	Wrapped AyeAyeCoin WAAC	$0.6718	-14.29	$4.03M	$0.7868	$0.6612	$31.1K	$4.03M	$4.03M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2194	sekoia by Virtuals SEKOIA	$0.003981	-5.81	$3.98M	$0.004327	$0.003638	$181.42K	$3.98M	$3.98M
2196	Nash Exchange NEX	$0.09234 ₿0.0000022	1.12	$4.02M ₿94.14	$0.09366 ₿0.0000023	$0.07443 ₿0.0000020	$3.86K ₿0.12	$4.62M ₿111.24	$4.02M ₿94.14
2197	PunkCity PUNK	$0.1006 ₿0.000054	-8.47	$4.01M ₿1.03K	$0.1119 ₿0.000054	$0.09863 ₿0.000047	$672.03 ₿1.06	$5.01M ₿2.7K	$4.01M ₿1.03K
2198	Dtravel TRVL	$0.009145 ₿0.0000010	-4.57	$4M ₿317.13	$0.009615 ₿0.0000011	$0.009114 ₿0.0000010	$283.37K ₿2.81	$9.15M ₿1.04K	$4M ₿317.13
2199	Re7 WBTC Morpho Vault RE7WBTC	$104,919	-2.28	$3.99M	$107,423	$104,356	$0	$3.99M	$3.99M
2200	SNPad SNPAD	$0.01419	-6.06	$3.98M	$0.01711	$0.01399	$43.83K	$3.98M	$3.98M
2201	Unisocks SOCKS	$13,270.59 ₿0.49	0	$3.97M ₿148.01	$0	$0	$9.18 ₿0	$3.97M ₿148.01	$3.97M ₿148.01
2202	Netvrk NETVR	$0.03964 ₿0.0000027	-5.05	$3.96M ₿175.9	$0.04264 ₿0.0000029	$0.03964 ₿0.0000026	$92.72K ₿2.49	$3.96M ₿274.49	$3.96M ₿175.9
2204	BOB Token BOB	$0.00000574 ₿0.00000000045	-10.41	$3.95M ₿314.15	$0.00000642 ₿0.00000000049	$0.00000566 ₿0.00000000045	$390.96K ₿40.13	$3.95M ₿314.15	$3.95M ₿314.15
2205	ICB Network ICBX	$0.0004902	2.34	$3.92M	$0.0004968	$0.0004787	$222.15K	$49.02M	$3.92M
2207	L2 Standard Bridged WETH (Mode) WETH	$2,524.21	-4.18	$3.96M	$2,641.47	$2,490.23	$83.2K	$3.96M	$3.96M
2208	CumRocket CUMMIES	$0.002985 ₿0.00000015	-3.83	$3.94M ₿202.84	$0.003104 ₿0.00000016	$0.002962 ₿0.00000015	$648.31K ₿1.36	$3.94M ₿202.84	$3.94M ₿202.84
2209	Djed DJED	$0.9788 ₿0.000014	0.46	$3.93M ₿58.65	$0.9978 ₿0.000014	$0.9692 ₿0.000014	$366.7K ₿1.91	$3.93M ₿14.59M	$3.93M ₿58.65
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3859 ₿0.0000037	$0.3797 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2212	Renzo Restaked EIGEN EZEIGEN	$1.37	0	$3.93M	$0	$0	$164.32	$3.93M	$3.93M
2213	Mint Club MINT	$0.0000034 ₿0.000000000095	-0.41	$3.91M ₿109.87	$0.000003499 ₿0.00000000010	$0.000003239 ₿0.000000000093	$113.38 ₿2.13	$3.91M ₿109.87	$3.91M ₿109.87
2214	ZeroLend ZERO	$0.00005476	-15.41	$3.92M	$0.00006475	$0.00005429	$4.28M	$5.47M	$3.92M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007763 ₿0.00000000074	$0.00007527 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	SingularityDAO SDAO	$0.04328 ₿0.000011	-3.53	$3.92M ₿1.04K	$0.04598 ₿0.000012	$0.04307 ₿0.000011	$73.24K ₿13.24	$4.33M ₿1.15K	$3.92M ₿1.04K
2217	Wrapped Solana (Universal) USOL	$154.84	-6.53	$3.92M	$165.66	$152.38	$1.56M	$3.92M	$3.92M
2218	yesnoerror YNE	$0.003919	-21.00	$3.92M	$0.004973	$0.003847	$2.61M	$3.92M	$3.92M
2219	Celer Bridged WBTC (Conflux) WBTC	$100,608	-2.94	$3.9M	$103,678	$99,908	$38.39K	$3.9M	$3.9M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Wrapped Ampleforth WAMPL	$3.1 ₿0.00043	0.87	$3.9M ₿277.92	$3.25 ₿0.00044	$3.03 ₿0.00041	$209.1K ₿7.02	$3.9M ₿277.92	$3.9M ₿277.92
2222	Otherworld OWN	$0.11	-0.63	$3.89M	$0.1152	$0.1078	$90.4K	$110.05M	$3.89M
2223	Karura KAR	$0.03331 ₿0.0000022	-3.48	$3.89M ₿236.77	$0.03494 ₿0.0000025	$0.03311 ₿0.0000022	$165.3K ₿4.34	$5.34M ₿241.83	$3.89M ₿236.77
2224	HahaYes RIZO	$0.000009229	-13.64	$3.89M	$0.00001068	$0.00000914	$337.43K	$3.89M	$3.89M
2225	U Coin U	$0.01552	1.00	$3.88M	$0.01565	$0.0151	$273.21K	$3.88M	$3.88M
2226	Timeless LIT	$0.008766 ₿0.00000029	-4.89	$3.88M ₿66.81	$0.009227 ₿0.00000030	$0.008761 ₿0.00000028	$104.07 ₿0.09	$5.72M ₿179.06	$3.88M ₿66.81
2227	Stride Staked Osmo STOSMO	$0.2829 ₿0.000022	-6.81	$3.88M ₿453.11	$0.3065 ₿0.000023	$0.2806 ₿0.000022	$15.3K ₿0.69	$3.88M ₿453.11	$3.88M ₿453.11
2228	Solama SOLAMA	$0.005729 ₿0.00000031	-8.17	$3.88M ₿210.78	$0.006239 ₿0.00000033	$0.00563 ₿0.00000031	$30.67K ₿4.18	$3.88M ₿213.94	$3.88M ₿210.78
2229	DeRace ZERC	$0.0323 ₿0.0000043	2.92	$3.87M ₿519.2	$0.03311 ₿0.0000045	$0.03136 ₿0.0000042	$242.15K ₿9.14	$3.87M ₿519.2	$3.87M ₿519.2
2230	Kaspy KASPY	$0.0000117	-16.27	$3.87M	$0.000014	$0.00001078	$119.1K	$3.87M	$3.87M
2231	00 Token 00	$0.01664 ₿0.0000018	-9.36	$3.87M ₿418.51	$0.01856 ₿0.0000022	$0.01664 ₿0.0000014	$250.41K ₿115.6	$16.65M ₿1.8K	$3.87M ₿418.51
2233	Rai Reflex Index RAI	$3.02 ₿0.000041	-0.58	$3.86M ₿72.57	$3.04 ₿0.000041	$2.97 ₿0.000039	$32.03K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2236	Unibot UNIBOT	$3.85 ₿0.00026	-4.04	$3.84M ₿264.07	$4.04 ₿0.00028	$3.74 ₿0.00025	$205.05K ₿45.94	$3.84M ₿264.07	$3.84M ₿264.07
2239	MAGA Hat MAGA	$0.00000936	-17.95	$3.85M	$0.00001144	$0.000009229	$3.9M	$3.88M	$3.85M
2240	Shade Protocol SHD	$0.793 ₿0.000085	-7.56	$3.84M ₿227.79	$0.8684 ₿0.000087	$0.7858 ₿0.000083	$350.37K ₿4.98	$7.93M ₿857.81	$3.84M ₿227.79
2242	Swash SWASH	$0.003851 ₿0.00000031	1.99	$3.83M ₿307.89	$0.003875 ₿0.00000035	$0.003647 ₿0.00000031	$351.37K ₿3.96	$3.85M ₿319.32	$3.83M ₿307.89
2244	NFT Worlds WRLD	$0.006972 ₿0.0000010	-26.28	$3.83M ₿566.96	$0.009562 ₿0.0000010	$0.006963 ₿0.0000010	$7.51K ₿0.66	$34.86M ₿5.16K	$3.83M ₿566.96
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Neutrino XTN	$0.03878 ₿0.00000065	3.54	$3.82M ₿48.76	$0.03878 ₿0.00000070	$0.02266 ₿0.00000063	$133.53 ₿0.37	$3.82M ₿48.76	$3.82M ₿48.76
2246	Joule JOULE	$0.00627	-2.64	$3.81M	$0.006476	$0.006251	$14.67K	$3.84M	$3.81M
2247	Krypton DAO KRD	$0.03726 ₿0.000011	-5.16	$3.82M ₿1.19K	$0.04011 ₿0.000011	$0.03683 ₿0.000011	$12.33K ₿0.1	$372.61M ₿116.57K	$3.82M ₿1.19K
2249	Metamars MARS	$0.3462	2.39	$3.81M	$0.3512	$0.3303	$2.12M	$90.02M	$3.81M
2255	higher HIGHER	$0.003785 ₿0.0000010	-5.98	$3.78M ₿1.05K	$0.004335 ₿0.0000011	$0.003457 ₿0.0000010	$346.41K ₿29.59	$3.78M ₿1.05K	$3.78M ₿1.05K
2257	ZambesiGold ZGD	$0.09001 ₿0.0000013	1.13	$3.77M ₿56.11	$0.09102 ₿0.0000013	$0.08601 ₿0.0000011	$6.86K ₿0.04	$15.93M ₿236.99	$3.77M ₿56.11
2258	Creo Engine CREO	$0.009427 ₿0.0000018	-3.05	$3.77M ₿545.12	$0.009795 ₿0.0000019	$0.009408 ₿0.0000018	$1.21M ₿42.78	$7.44M ₿1.86K	$3.77M ₿545.12
2259	Napoli Fan Token NAP	$0.836 ₿0.000044	-10.68	$3.77M ₿95.25	$0.9452 ₿0.000048	$0.8353 ₿0.000040	$1.54M ₿98.82	$8.35M ₿445.15	$3.77M ₿95.25
2260	Billy BILLY	$0.003817	-14.27	$3.75M	$0.004453	$0.003752	$3.25M	$3.75M	$3.75M
2262	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.11	$3.75M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$849.15K ₿0.36	$3.75M ₿25.67	$3.75M ₿25.67
2263	IMPT IMPT	$0.003101 ₿0.000000060	-4.82	$3.74M ₿72.04	$0.003269 ₿0.000000061	$0.003074 ₿0.000000060	$519.98K ₿1.99	$5.11M ₿130.64	$3.74M ₿72.04
2267	Edgevana Staked SOL EDGESOL	$187.24 ₿0.0026	-6.37	$3.74M ₿0	$199.98 ₿0.0028	$184.14 ₿0.0026	$2.26K ₿0	$3.74M ₿0.29	$3.74M ₿0
2268	Digits DAO DIGITS	$0.004707 ₿0.00000011	0.01	$3.72M ₿94.57	$0.00473 ₿0.00000011	$0.004693 ₿0.00000011	$177.6 ₿0.21	$4.71M ₿119.6	$3.72M ₿94.57
2269	hehe HEHE	$0.004423	-9.51	$3.72M	$0.004888	$0.004346	$51.83K	$3.72M	$3.72M
2270	Dasha VVAIFU	$0.003743	-14.98	$3.72M	$0.00441	$0.003703	$1.31M	$3.72M	$3.72M
2272	Decubate DCB	$0.009905 ₿0.0000018	-1.43	$3.72M ₿629.42	$0.01006 ₿0.0000019	$0.0099 ₿0.0000018	$288.36K ₿16.53	$9.91M ₿1.86K	$3.72M ₿629.42
2273	WHISKEY WHISKEY	$0.003722	-8.57	$3.71M	$0.004071	$0.003644	$2.46K	$3.71M	$3.71M
2274	RabbitX RBX	$0.006186 ₿0.0000013	-0.11	$3.71M ₿498.61	$0.006303 ₿0.0000014	$0.006133 ₿0.0000013	$142.15K ₿2.14	$6.19M ₿1.37K	$3.71M ₿498.61
2275	Aimonica Brands AIMONICA	$0.003706	-17.25	$3.71M	$0.004478	$0.00364	$2.01M	$3.71M	$3.71M
2276	Nya NYA	$0.0000001007	-5.34	$3.7M	$0.0000001067	$0.00000009958	$18.65K	$3.71M	$3.7M
2277	Dagger XDAG	$0.002898 ₿0.00000010	-1.06	$3.7M ₿124.62	$0.003022 ₿0.00000010	$0.002896 ₿0.000000093	$328.23K ₿0.44	$4.19M ₿145.41	$3.7M ₿124.62
2278	PondCoin PNDC	$0.00000003997 ₿0.0000000000034	-7.67	$3.7M ₿316.59	$0.00000004525 ₿0.0000000000035	$0.00000003945 ₿0.0000000000031	$115.58K ₿9.6	$16.82M ₿1.44K	$3.7M ₿316.59
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2281	MINATIVERSE MNTC	$0.6739 ₿0.000036	-1.17	$3.69M ₿228.94	$0.7741 ₿0.000038	$0.6724 ₿0.000033	$318.09K ₿16.04	$6.98M ₿406.8	$3.69M ₿228.94
2282	Kyber Network KNCL	$0.3132 ₿0.000010	-9.25	$3.68M ₿231.35	$0.35 ₿0.000012	$0.3093 ₿0.000010	$1.33K ₿1.12	$3.82M ₿145.82	$3.68M ₿231.35
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}