Ergebnisseite 18 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4133)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3391	Vesper Finance VSP	$0.1742 ₿0.0000076	7.13	$1.48M ₿65.42	$0.1753 ₿0.0000086	$0.1624 ₿0.0000068	$155.11 ₿0.26	$1.74M ₿76.84	$1.48M ₿65.42
3393	Dopex Rebate Token RDPX	$1.08 ₿0.000077	2.58	$1.48M ₿105.92	$1.1 ₿0.000080	$1.05 ₿0.000077	$22.92 ₿0.01	$2.28M ₿163.27	$1.48M ₿105.92
3394	TPRO Network TPRO	$0.001293 ₿0.00000030	6.35	$1.48M ₿363.4	$0.0013 ₿0.00000035	$0.001212 ₿0.00000031	$68.19K ₿4.59	$1.48M ₿363.4	$1.48M ₿363.4
3395	V.SYSTEMS VSYS	$0.0004105 ₿0.000000018	-3.08	$1.48M ₿57.24	$0.0004263 ₿0.000000021	$0.000406 ₿0.000000017	$863.18K ₿26.59	$2.94M ₿123.1	$1.48M ₿57.24
3397	Dolan Duck DOLAN	$0.01499 ₿0.00000019	11.36	$1.47M ₿0	$0.01662 ₿0.00000024	$0.01345 ₿0.00000016	$116.38K ₿1.34	$1.47M ₿19.47	$1.47M ₿0
3402	Octavia VIA	$0.01469 ₿0.000015	-9.74	$1.47M ₿227.94	$0.01648 ₿0.000017	$0.0135 ₿0.000015	$94.19K ₿8.95	$1.47M ₿1.59K	$1.47M ₿227.94
3403	Keep3rV1 KP3R	$3.09 ₿0.0014	8.14	$1.47M ₿763.75	$3.24 ₿0.0015	$2.85 ₿0.0013	$85.64K ₿482.94	$1.47M ₿763.75	$1.47M ₿763.75
3404	Ternoa CAPS	$0.0008025 ₿0.00000035	0.71	$1.47M ₿535.48	$0.0008265 ₿0.00000036	$0.0007635 ₿0.00000033	$29.27K ₿8.03	$2M ₿873.85	$1.47M ₿535.48
3406	PirateCash PIRATE	$0.02146 ₿0.00000036	2.04	$1.47M ₿20.99	$0.02157 ₿0.00000036	$0.02103 ₿0.00000035	$220.73K ₿0.13	$2.25M ₿38.45	$1.47M ₿20.99
3407	yesnoerror YNE	$0.001464	1.79	$1.46M	$0.001485	$0.001407	$467.93K	$1.46M	$1.46M
3408	Saber SBR	$0.0006517 ₿0.000000053	11.28	$1.46M ₿63.3	$0.0006654 ₿0.000000055	$0.0005504 ₿0.000000052	$58.88K ₿3.19	$1.98M ₿63.3	$1.46M ₿63.3
3409	The Big Five BFT	$0.00001469 ₿0.0000000068	-1.90	$1.46M ₿570.54	$0.0000152 ₿0.0000000082	$0.0000145 ₿0.0000000065	$23.33K ₿0.31	$1.47M ₿690.56	$1.46M ₿570.54
3410	Hydro Protocol HDRO	$0.003321 ₿0.0000059	12.17	$1.46M ₿716.53	$0.003331 ₿0.0000059	$0.002932 ₿0.0000055	$22.3K ₿4.69	$3.32M ₿5.93K	$1.46M ₿716.53
3412	BiLira TRYB	$0.02319 ₿0.00000044	-0.12	$1.45M ₿671.5	$0.02321 ₿0.00000044	$0.02317 ₿0.00000043	$233.33 ₿0.1	$1.45M ₿671.5	$1.45M ₿671.5
3415	Kekistan KEK	$0.00000345	-4.88	$1.45M	$0.00000394	$0.00000317	$57.03K	$1.45M	$1.45M
3417	Wrapped MistCoin WMC	$2.82 ₿0.00036	8.88	$1.45M ₿0	$2.84 ₿0.00047	$2.58 ₿0.00035	$9.43K ₿8.65	$1.69M ₿80.86	$1.45M ₿0
3418	Zulu Network ZULU	$0.009995	-8.82	$1.44M	$0.01096	$0.009989	$12.45K	$10M	$1.44M
3420	Archway ARCH	$0.002252 ₿0.0000024	8.15	$1.44M ₿755.52	$0.002678 ₿0.0000025	$0.002082 ₿0.0000023	$130.77K ₿1.66	$2.59M ₿2.64K	$1.44M ₿755.52
3422	TOP Network TOP	$0.00009595 ₿0.0000000040	0.09	$1.44M ₿16.57	$0.00009598 ₿0.0000000041	$0.0000925 ₿0.0000000038	$247.89K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3424	Allbridge ABR	$0.07038 ₿0.0000055	1.20	$1.44M ₿54.31	$0.07076 ₿0.0000058	$0.06954 ₿0.0000052	$187.25 ₿0.33	$6.81M ₿541.97	$1.44M ₿54.31
3430	IRISnet IRIS	$0.0008806 ₿0.00000054	1.15	$1.43M ₿884.57	$0.0009161 ₿0.00000057	$0.0008464 ₿0.00000054	$14.56K ₿56.54	$1.76M ₿1.1K	$1.43M ₿884.57
3432	Ridotto RDT	$0.004544 ₿0.00000070	4.11	$1.43M ₿224.83	$0.004591 ₿0.00000073	$0.002173 ₿0.00000059	$3.03 ₿3.15	$2.27M ₿354.59	$1.43M ₿224.83
3433	MAGA Hat MAGA	$0.00000348	6.72	$1.43M	$0.000003539	$0.00000322	$177.94K	$1.44M	$1.43M
3437	LEO LEO	$0.0001498 ₿0.000000022	-1.53	$1.42M ₿215.45	$0.0001579 ₿0.000000025	$0.0001476 ₿0.000000022	$2.69K ₿3.18	$1.5M ₿226.78	$1.42M ₿215.45
3439	LinqAI LNQ	$0.004674 ₿0.0000024	8.10	$1.42M ₿367.77	$0.004692 ₿0.0000026	$0.00432 ₿0.0000024	$333.24K ₿4.63	$4.14M ₿2.45K	$1.42M ₿367.77
3440	LUCA LUCA	$0.2305 ₿0.000012	-0.63	$1.42M ₿95.6	$0.233 ₿0.000012	$0.2304 ₿0.000011	$87.59K ₿27.97	$1.48M ₿684.63	$1.42M ₿95.6
3441	rETH2 RETH2	$3,303.83 ₿0.050	-0.19	$1.42M ₿45.49	$3,310.25 ₿0.050	$3,300.94 ₿0.050	$1.49K ₿0	$1.42M ₿45.49	$1.42M ₿45.49
3443	Shutter SHU	$0.003739 ₿0.0000016	12.98	$1.42M ₿126.08	$0.003806 ₿0.0000019	$0.003249 ₿0.0000013	$67.51K ₿14.35	$3.74M ₿1.67K	$1.42M ₿126.08
3444	Talken TALK	$0.003948 ₿0.0000036	-3.97	$1.42M ₿724.25	$0.004124 ₿0.0000036	$0.003743 ₿0.0000034	$82.93K ₿1.31	$1.98M ₿1.78K	$1.42M ₿724.25
3445	Skycoin SKY	$0.05969 ₿0.00000042	3.30	$1.41M ₿9.27	$0.0614 ₿0.00000042	$0.05777 ₿0.00000042	$3.31M ₿0.01	$5.97M ₿42.12	$1.41M ₿9.27
3447	Byte BYTE	$0.000001459 ₿0.00000000031	3.88	$1.41M ₿306.89	$0.00000156 ₿0.00000000034	$0.000001399 ₿0.00000000031	$119.81K ₿5.06	$1.41M ₿306.89	$1.41M ₿306.89
3448	Nuklai NAI	$0.0003272	-8.66	$1.41M	$0.0003614	$0.0003177	$89.77K	$3.27M	$1.41M
3449	Levana LVN	$0.001752 ₿0.0000017	2.16	$1.41M ₿66.97	$0.001814 ₿0.0000017	$0.001715 ₿0.0000016	$108.51 ₿39.57	$1.75M ₿1.75K	$1.41M ₿66.97
3452	Inter Stable Token IST	$0.9983 ₿0.000014	-0.45	$1.4M ₿20.72	$1.21 ₿0.000014	$0.9834 ₿0.000014	$4.81K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3454	Dingocoin DINGO	$0.00001299 ₿0.00000000024	2.56	$1.4M ₿25.78	$0.00001311 ₿0.00000000025	$0.00001264 ₿0.00000000023	$179.1K ₿0.9	$1.4M ₿25.78	$1.4M ₿25.78
3456	DOLA Borrowing Right DBR	$0.05449 ₿0.0000024	-2.32	$1.39M ₿19.39	$0.05579 ₿0.0000024	$0.05449 ₿0.0000023	$27.21K ₿0.13	$2.26M ₿62.97	$1.39M ₿19.39
3457	UpRock UPT	$0.006087	-5.64	$1.39M	$0.006502	$0.006086	$293.42K	$6.01M	$1.39M
3458	Etherisc DIP	$0.003624 ₿0.00000035	9.56	$1.39M ₿136.22	$0.003624 ₿0.00000036	$0.003308 ₿0.00000035	$4.09K ₿0.44	$3.62M ₿355.26	$1.39M ₿136.22
3459	AthenaDAO ATH	$0.1589 ₿0.000011	4.15	$1.39M ₿93.53	$0.16 ₿0.000012	$0.1523 ₿0.000011	$596.24 ₿0.01	$4.77M ₿359.83	$1.39M ₿93.53
3464	Plebbit PLEB	$0.0000009245 ₿0.00000000011	-15.08	$1.38M ₿169.59	$0.000001109 ₿0.00000000011	$0.0000008164 ₿0.00000000011	$13.64K ₿0.05	$1.38M ₿169.59	$1.38M ₿169.59
3469	PiP PIP	$1.75	4.54	$1.38M	$1.77	$1.65	$5.68K	$1.38M	$1.38M
3473	GoGoPool GGP	$0.1934 ₿0.00020	6.04	$1.37M ₿706.93	$0.1959 ₿0.00020	$0.1817 ₿0.00019	$1.51K ₿0.8	$3.74M ₿3.82K	$1.37M ₿706.93
3479	Celer Bridged WETH (Astar) WETH	$3,299.63	7.22	$1.36M	$3,310.34	$3,077.18	$777.84	$1.36M	$1.36M
3480	Ethernity Chain ERN	$0.04543 ₿0.000089	4.88	$1.36M ₿1.84K	$0.0462 ₿0.000094	$0.04322 ₿0.000089	$352.98 ₿66.47	$1.36M ₿2.67K	$1.36M ₿1.84K
3482	ION ION	$63.87 ₿0.0054	25.36	$1.36M ₿116.95	$68.46 ₿0.0057	$50.68 ₿0.0054	$2.3K ₿0.07	$1.36M ₿116.95	$1.36M ₿116.95
3485	zkLink ZKL	$0.003055	1.08	$1.36M	$0.003055	$0.003005	$1.85M	$3.06M	$1.36M
3486	Witch Token WITCH	$0.03513 ₿0.0000043	9.26	$1.36M ₿116.31	$0.03522 ₿0.0000043	$0.03208 ₿0.0000038	$4.45K ₿4.13	$3.52M ₿430.77	$1.36M ₿116.31
3492	GHOST by McAfee GHOST	$0.04712 ₿0.0000012	-0.18	$1.35M ₿31.13	$0.0491 ₿0.0000013	$0.04514 ₿0.0000012	$1.24K ₿0.06	$1.35M ₿31.13	$1.35M ₿31.13
3493	Brett (ETH) BRETT	$0.0196	2.41	$1.35M	$0.01974	$0.01799	$94.41K	$1.35M	$1.35M
3494	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$159.88 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3495	Alchemist MIST	$0.5268 ₿0.000016	5.87	$1.34M ₿36.57	$0.5275 ₿0.000016	$0.4964 ₿0.000016	$2.16 ₿0.02	$1.34M ₿36.57	$1.34M ₿36.57
3500	Real Smurf Cat SMURFCAT	$0.00001341 ₿0.0000000011	9.48	$1.34M ₿117.27	$0.00001365 ₿0.0000000012	$0.00001207 ₿0.0000000011	$102.95K ₿7.73	$1.34M ₿117.27	$1.34M ₿117.27
3503	Piteas PTS	$0.01903 ₿0.0000013	4.78	$1.33M ₿90.2	$0.01957 ₿0.0000014	$0.01809 ₿0.0000013	$815.14 ₿0.24	$1.9M ₿139.63	$1.33M ₿90.2
3504	Snake SNK	$0.01604	0	$1.34M	$0	$0	$16	$1.34M	$1.34M
3506	OpenOcean OOE	$0.002649 ₿0.00000029	1.90	$1.34M ₿148.08	$0.002714 ₿0.00000029	$0.002579 ₿0.00000029	$66.53K ₿5.56	$2.65M ₿293.51	$1.34M ₿148.08
3507	CANTO CANTO	$0.002192 ₿0.0000031	14.62	$1.33M ₿1.84K	$0.002431 ₿0.0000033	$0.001906 ₿0.0000031	$686.85 ₿137.83	$2.19M ₿3.16K	$1.33M ₿1.84K
3508	DePay DEPAY	$0.2001 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$20.02 ₿0	$11.42M ₿169.25	$1.33M ₿19.76
3509	Aura Network AURA	$0.003146 ₿0.00000061	-6.19	$1.3M ₿191.35	$0.00336 ₿0.00000062	$0.00301 ₿0.00000058	$22.94K ₿4.73	$3.15M ₿618.56	$1.3M ₿191.35
3511	Welshcorgicoin WELSH	$0.0001328 ₿0.000000095	-0.85	$1.33M ₿954.63	$0.0001437 ₿0.00000010	$0.0001258 ₿0.000000094	$62.98K ₿21.4	$1.33M ₿954.63	$1.33M ₿954.63
3513	Cyberdoge CDOGE	$0.001316	-11.82	$1.32M	$0.001505	$0.001307	$6.68K	$1.32M	$1.32M
3514	Nostra NSTR	$0.01321	-66.91	$1.32M	$0.03994 ₿0.	$0.01241 ₿0.	$3.93K ₿0	$1.32M	$1.32M
3516	Shiro Neko SHIRO	$0.000000001724	21.10	$1.32M	$0.000000001759	$0.000000001401	$482.13K	$1.32M	$1.32M
3517	Shiden Network SDN	$0.01947 ₿0.0000044	-15.25	$1.32M ₿290.59	$0.02487 ₿0.0000046	$0.01821 ₿0.0000043	$25.69K ₿6.3	$1.7M ₿377	$1.32M ₿290.59
3518	UFO Gaming UFO	$0.00000005112 ₿0.000000000017	-4.11	$1.32M ₿457.39	$0.00000005747 ₿0.000000000018	$0.00000004742 ₿0.000000000017	$40.16K ₿8.7	$1.32M ₿457.39	$1.32M ₿457.39
3519	FlowX Finance FLX	$0.198 ₿0.000016	3.27	$1.31M ₿19.2	$0.2039 ₿0.000018	$0.1918 ₿0.000016	$369.71 ₿0.45	$1.98M ₿168.7	$1.31M ₿19.2
3521	GoChain GO	$0.0009796 ₿0.000000089	16.99	$1.31M ₿112.62	$0.00101 ₿0.000000089	$0.0007298 ₿0.000000076	$988.14 ₿0.82	$1.31M	$1.31M ₿112.62
3522	Matrix AI Network MAN	$0.002779 ₿0.00000057	-0.02	$1.31M ₿258.2	$0.002798 ₿0.00000062	$0.002736 ₿0.00000057	$63.69K ₿2.62	$2.14M ₿433.59	$1.31M ₿258.2
3526	SolanaHub staked SOL RASOL	$166.55	3.35	$1.31M	$169.76	$161.03	$4.69K	$1.31M	$1.31M
3527	Cyberperp CYB	$0.439	9.30	$1.3M	$0.4489	$0.3992	$384.64	$4.4M	$1.3M
3528	Eesee ESE	$0.002058	-0.57	$1.31M	$0.002114	$0.002024	$290.32K	$1.43M	$1.31M
3529	Flamengo Fan Token MENGO	$0.08853 ₿0.0000097	6.38	$1.3M ₿126.5	$0.09148 ₿0.0000097	$0.08306 ₿0.0000094	$198.82K ₿2.2	$2.66M ₿291.89	$1.3M ₿126.5
3530	Darwinia Network Native Token RING	$0.0007634 ₿0.000000072	6.25	$1.3M ₿129.65	$0.0007645 ₿0.000000075	$0.0007185 ₿0.000000071	$18.83K ₿5.69	$1.6M ₿174.83	$1.3M ₿129.65
3531	Autonomous Virtual Beings AVB	$0.001228	-14.18	$1.3M	$0.001439	$0.001295	$217.8K	$1.3M	$1.3M
3532	Shiba Predator QOM	$0.000000002156 ₿0.00000000000072	6.89	$1.29M ₿435	$0.000000002171 ₿0.00000000000074	$0.000000002013 ₿0.00000000000072	$88.08 ₿0.81	$1.29M ₿435	$1.29M ₿435
3536	SingularityDAO SDAO	$0.01426 ₿0.000011	7.84	$1.29M ₿1.04K	$0.01531 ₿0.000012	$0.01254 ₿0.000011	$8.91K ₿13.24	$1.43M ₿1.15K	$1.29M ₿1.04K
3537	Quadrant Protocol EQUAD	$0.002373 ₿0.00000010	0.07	$1.29M ₿56.27	$0.002375	$0.002362	$35.1 ₿0.01	$2.37M ₿103.59	$1.29M ₿56.27
3539	Convertible JPY Token CJPY	$0.006049 ₿0.000000088	3.62	$1.29M ₿2.82	$0.006142	$0.005827	$9.12K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3541	Kaspy KASPY	$0.00000387	10.65	$1.28M	$0.00000386	$0.000003199	$32.27K	$1.28M	$1.28M
3542	Cardstack CARD	$0.0004245 ₿0.000000010	5.74	$1.27M ₿32.28	$0.0004311 ₿0.000000010	$0.0003518 ₿0.0000000094	$43.73K ₿0.57	$2.55M ₿64.58	$1.27M ₿32.28
3546	Rejuve.AI RJV	$0.002379 ₿0.00000049	-0.11	$1.28M ₿266.12	$0.002405 ₿0.00000053	$0.002209 ₿0.00000049	$228.44K ₿6.67	$2.38M ₿496.24	$1.28M ₿266.12
3550	Prisma Governance Token PRISMA	$0.01291 ₿0.0000034	1.37	$1.26M ₿110.88	$0.01301 ₿0.0000036	$0.01263 ₿0.0000030	$459.12 ₿69.26	$3.88M ₿1.03K	$1.26M ₿110.88
3551	Stride STRD	$0.03155 ₿0.000043	0.63	$1.26M ₿3.91K	$0.03171 ₿0.000045	$0.02975 ₿0.000040	$10.68K ₿2.77	$1.26M ₿3.91K	$1.26M ₿3.91K
3552	ai16z AI16Z	$0.001146	-18.11	$1.26M	$0.001585	$0.001142	$136.52K	$1.26M	$1.26M
3553	NPC On Solana NPCS	$0.001261	1.58	$1.26M	$0.001289	$0.001239	$87.15K	$1.26M	$1.26M
3555	DeRace ZERC	$0.01041 ₿0.0000043	-5.60	$1.25M ₿519.2	$0.01117 ₿0.0000045	$0.009949 ₿0.0000042	$24.68K ₿9.14	$1.25M ₿519.2	$1.25M ₿519.2
3556	catwifhat $CWIF	$0.0000000419 ₿0.0000000000041	3.80	$1.25M ₿0	$0.00000004209 ₿0.0000000000046	$0.00000003872 ₿0.0000000000041	$21.13K ₿11.28	$1.25M	$1.25M ₿0
3557	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$7.14K ₿7.92	$1.25M	$1.25M ₿0
3559	Jones DAO JONES	$0.2408 ₿0.000011	4.80	$1.25M ₿58.69	$0.2439 ₿0.000011	$0.2295 ₿0.000011	$2.84K ₿0.47	$2.41M ₿114.1	$1.25M ₿58.69
3561	Neos Credits NCR	$0.03075 ₿0.0000030	0.15	$1.25M ₿121.99	$0.03141 ₿0.0000047	$0.03064 ₿0.0000029	$247.57 ₿1.59	$1.54M ₿150	$1.25M ₿121.99
3562	Kepler AVIA	$0.01254	0	$1.25M	$0	$0	$1.55	$1.25M	$1.25M
3565	42-coin 42	$29,632 ₿0.67	-0.48	$1.24M ₿28.48	$30,753 ₿0.68	$29,452 ₿0.56	$20.86 ₿0.03	$1.24M ₿28.48	$1.24M ₿28.48
3566	Rubic RBC	$0.00591 ₿0.00000050	5.86	$1.24M ₿50.62	$0.005982 ₿0.00000051	$0.005492 ₿0.00000047	$125.74K ₿3.79	$1.24M ₿50.62	$1.24M ₿50.62
3570	MSTR2100 MSTR	$0.06007	13.94	$1.24M	$0.06055	$0.05272	$422.51K	$1.24M	$1.24M
3571	LEOX LEOX	$0.02449 ₿0.000017	3.41	$1.24M ₿438.32	$0.02454 ₿0.000018	$0.02258 ₿0.000017	$58.96K ₿3.85	$1.24M ₿1.2K	$1.24M ₿438.32
3574	BoxBet BXBT	$0.01449 ₿0.0000026	3.94	$1.24M ₿201.19	$0.01462 ₿0.0000027	$0.01387 ₿0.0000026	$36.64K ₿0.23	$1.38M ₿257.55	$1.24M ₿201.19
3575	LibertAI LTAI	$0.07073	0	$1.24M	$0	$0	$7.68	$1.91M	$1.24M
3576	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$652.8 ₿0.0068	$622.38 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3577	LanaCoin LANA	$0.0003412 ₿0.0000000054	0.84	$1.24M ₿18.36	$0.0003553 ₿0.0000000055	$0.0003377 ₿0.0000000053	$1.37 ₿0.01	$2.56M ₿40.78	$1.24M ₿18.36
3591	Neurobro BRO	$0.00153	10.01	$1.22M	$0.0016	$0.001383	$1.49K	$1.52M	$1.22M
3593	MAD MAD	$0.000001219	7.10	$1.22M	$0.000001219	$0.00000114	$165.46K	$1.22M	$1.22M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}