Страница результатов 8 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4301)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1406	FROK FROK	$0.03183 ₿0.00000050	2.97	$6.39M ₿100.99	$0.03224 ₿0.00000050	$0.03074 ₿0.00000049	$1.72K ₿0.03	$13.38M ₿211.46	$6.39M ₿100.99
1410	Origin Dollar OUSD	$0.9995 ₿0.000015	0.03	$6.38M ₿100.7	$0.9999 ₿0.000016	$0.9991 ₿0.000015	$279.78K ₿4.45	$6.38M ₿100.7	$6.38M ₿100.7
1411	AMO Coin AMO	$0.0003005 ₿0.0000000047	3.58	$6.37M ₿100.55	$0.0003009 ₿0.0000000047	$0.0002848 ₿0.0000000045	$25.56K ₿0.4	$6.37M ₿100.55	$6.37M ₿100.55
1412	GYEN GYEN	$0.006263 ₿0.000000098	19.23	$6.37M ₿100.56	$0.006265 ₿0.000000099	$0.003323 ₿0.000000053	$273.95 ₿0	$6.37M ₿100.56	$6.37M ₿100.56
1416	Scroll SCR	$0.03336 ₿0.00000052	3.82	$6.34M ₿100.5	$0.03423 ₿0.00000053	$0.03213 ₿0.00000051	$2.64M ₿41.48	$33.39M ₿528.94	$6.34M ₿100.5
1418	ANyONe Protocol ANYONE	$0.07914 ₿0.0000012	5.35	$6.32M ₿100.12	$0.07958 ₿0.0000012	$0.07424 ₿0.0000011	$170.48K ₿2.69	$7.91M ₿125.25	$6.32M ₿100.12
1419	Lazio Fan Token LAZIO	$0.4787 ₿0.0000075	4.05	$6.31M ₿99.64	$0.4846 ₿0.0000076	$0.4601 ₿0.0000074	$1.81M ₿28.42	$19.16M ₿302.41	$6.31M ₿99.64
1420	Oraichain Token ORAI	$0.3197 ₿0.0000050	1.63	$6.31M ₿99.34	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$171.79K ₿2.72	$6.31M ₿99.36	$6.31M ₿99.34
1421	Joe Coin JOE	$0.006308 ₿0.000000099	16.92	$6.31M ₿99.56	$0.006317 ₿0.000000099	$0.005243 ₿0.000000083	$159.99K ₿2.52	$6.31M ₿99.56	$6.31M ₿99.56
1422	Switch Token SWITCH	$0.0001332 ₿0.0000000020	0.48	$6.3M ₿99.05	$0.0001404 ₿0.0000000022	$0.0001171 ₿0.0000000018	$551.23 ₿0.01	$6.66M ₿104.67	$6.3M ₿99.05
1426	Argentine Football Association Fan Token ARG	$0.3354 ₿0.0000053	2.60	$6.23M ₿99.04	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.2M ₿50.58	$6.71M ₿106.73	$6.23M ₿99.04
1428	World of Dypians WOD	$0.01178 ₿0.00000018	10.03	$6.22M ₿98.15	$0.01317 ₿0.00000020	$0.01003 ₿0.00000016	$2.26M ₿35.67	$11.79M ₿186.06	$6.22M ₿98.15
1430	Pikaboss PIKA	$0.00000001474 ₿0.00000000000023	3.07	$6.2M ₿97.96	$0.00000001475 ₿0.00000000000023	$0.0000000143 ₿0.00000000000022	$1.92K ₿0.03	$6.2M ₿97.96	$6.2M ₿97.96
1435	Kleros PNK	$0.00844 ₿0.00000013	0.84	$6.11M ₿96.5	$0.008504 ₿0.00000013	$0.00837 ₿0.00000013	$39.96K ₿0.63	$7.73M ₿122	$6.11M ₿96.5
1439	Wexo WEXO	$0.01819 ₿0.00000028	-1.24	$6.06M ₿95.68	$0.01874 ₿0.00000030	$0.01713 ₿0.00000027	$97.66K ₿1.54	$15.95M ₿251.81	$6.06M ₿95.68
1441	Autonolas OLAS	$0.02634 ₿0.00000041	2.95	$6.06M ₿95.68	$0.02666 ₿0.00000042	$0.02555 ₿0.00000040	$75.63K ₿1.19	$12.48M ₿197.06	$6.06M ₿95.68
1442	LUKSO LYX	$0.1982 ₿0.0000031	1.76	$6.06M ₿95.74	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$97.58K ₿1.54	$8.35M ₿132.04	$6.06M ₿95.74
1443	Galeon GALEON	$0.006426 ₿0.00000010	1.58	$6.05M ₿95.35	$0.006465 ₿0.00000010	$0.006255 ₿0.000000099	$82.57K ₿1.31	$25.31M ₿398.76	$6.05M ₿95.35
1444	SpaceChain (ERC-20) SPC	$0.01486 ₿0.00000023	1.29	$6.04M ₿95.39	$0.01501 ₿0.00000023	$0.01456 ₿0.00000023	$4.38K ₿0.07	$8.97M ₿141.74	$6.04M ₿95.39
1446	Quickswap QUICK	$0.007903 ₿0.00000012	14.11	$6.01M ₿94.76	$0.008291 ₿0.00000013	$0.006891 ₿0.00000011	$1.84M ₿34.17	$7.3M ₿115.1	$6.01M ₿94.76
1448	Bluefin BLUE	$0.01204 ₿0.00000018	17.47	$5.97M ₿94.33	$0.01233 ₿0.00000019	$0.01025 ₿0.00000016	$2.72M ₿43.19	$11.96M ₿188.97	$5.97M ₿94.33
1450	VNX Gold VNXAU	$135.19 ₿0.0021	-1.93	$5.96M ₿94.15	$139.82 ₿0.0022	$130.47 ₿0.0020	$195.74K ₿3.09	$5.96M ₿94.15	$5.96M ₿94.15
1451	PepeCoin PEPECOIN	$0.06137 ₿0.00000096	2.80	$5.96M ₿94.11	$0.06148 ₿0.00000097	$0.05866 ₿0.00000093	$130.08K ₿2.05	$6.61M ₿104.31	$5.96M ₿94.11
1456	Grin GRIN	$0.02519 ₿0.00000039	-3.16	$5.87M ₿92.67	$0.02605 ₿0.00000042	$0.0242 ₿0.00000037	$2.62K ₿0.04	$5.87M ₿92.67	$5.87M ₿92.67
1458	SYMMIO SYMM	$0.007331 ₿0.00000011	3.39	$5.84M ₿92.15	$0.007387 ₿0.00000011	$0.00709 ₿0.00000011	$11.94K ₿0.19	$6.31M ₿99.67	$5.84M ₿92.15
1464	Quantoz USDQ USDQ	$0.9934 ₿0.000015	0.04	$5.77M ₿91.12	$0.9954 ₿0.000016	$0.9909 ₿0.000015	$22.86M ₿361.83	$6.95M ₿109.72	$5.77M ₿91.12
1465	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1466	Upland SPARKLET	$0.01991 ₿0.00000031	1.67	$5.75M ₿90.81	$0.01991 ₿0.00000032	$0.01954 ₿0.00000030	$165.09K ₿2.61	$19.91M ₿314.42	$5.75M ₿90.81
1470	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1472	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1473	Peapods Finance PEAS	$0.5739 ₿0.0000090	1.95	$5.7M ₿90.08	$0.5806 ₿0.0000092	$0.5543 ₿0.0000087	$7.79K ₿0.12	$5.7M ₿90.08	$5.7M ₿90.08
1476	inSure DeFi SURE	$0.0002152 ₿0.0000000034	1.72	$5.7M ₿91.22	$0.0002175 ₿0.0000000034	$0.0002116 ₿0.0000000034	$12.08 ₿0	$18.95M ₿303.12	$5.7M ₿91.22
1477	Marcopolo MAPO	$0.0009176 ₿0.000000014	-1.57	$5.69M ₿89.82	$0.0009324 ₿0.000000015	$0.0009141 ₿0.000000014	$251.3K ₿4.01	$8.9M ₿140.55	$5.69M ₿89.82
1480	Brickken BKN	$0.07936 ₿0.0000012	-6.76	$5.67M ₿89.48	$0.08557 ₿0.0000013	$0.07932 ₿0.0000012	$155K ₿2.45	$11.35M ₿179.18	$5.67M ₿89.48
1490	Fuel Network FUEL	$0.0006791 ₿0.000000010	0.63	$5.63M ₿88.83	$0.0006829 ₿0.000000011	$0.0006721 ₿0.000000010	$68.53K ₿1.08	$7.01M ₿110.71	$5.63M ₿88.83
1492	Radio Caca RACA	$0.00001358 ₿0.00000000021	1.86	$5.61M ₿89.01	$0.00001382 ₿0.00000000022	$0.00001309 ₿0.00000000020	$308.8K ₿5.5	$5.61M ₿89.01	$5.61M ₿89.01
1494	I love puppies PUPPIES	$0.000000133 ₿0.0000000000021	5.20	$5.6M ₿88.4	$0.0000001352 ₿0.0000000000021	$0.0000001265 ₿0.0000000000020	$12.34M ₿194.8	$5.6M ₿88.4	$5.6M ₿88.4
1499	Milady Meme Coin LADYS	$0.000000006217 ₿0.000000000000098	6.45	$5.54M ₿87.42	$0.000000006343 ₿0.000000000000099	$0.000000005753 ₿0.000000000000093	$573.35K ₿9.09	$5.54M ₿87.42	$5.54M ₿87.42
1501	Minswap MIN	$0.003187 ₿0.000000050	3.60	$5.52M ₿87.13	$0.003218 ₿0.000000050	$0.00306 ₿0.000000049	$97.47K ₿1.53	$7.89M ₿124.45	$5.52M ₿87.13
1502	Manchester City Fan Token CITY	$0.4092 ₿0.0000064	2.88	$5.52M ₿87.38	$0.4134 ₿0.0000065	$0.3977 ₿0.0000064	$1.26M ₿19.77	$8.09M ₿127.94	$5.52M ₿87.38
1503	OORT OORT	$0.007103 ₿0.00000011	-2.02	$5.52M ₿87.17	$0.00737 ₿0.00000011	$0.006991 ₿0.00000011	$78.76K ₿1.24	$14.2M ₿224.11	$5.52M ₿87.17
1506	MetFi METFI	$0.01716 ₿0.00000026	3.57	$5.5M ₿86.58	$0.01736 ₿0.00000027	$0.01656 ₿0.00000026	$12.18K ₿0.19	$7.69M ₿120.99	$5.5M ₿86.58
1507	NAVI Protocol NAVX	$0.006729 ₿0.00000010	5.00	$5.5M ₿86.64	$0.006857 ₿0.00000010	$0.006404 ₿0.00000010	$606.05K ₿9.55	$6.73M ₿106.15	$5.5M ₿86.64
1510	GAME by Virtuals GAME	$0.005479 ₿0.000000086	5.25	$5.48M ₿86.66	$0.005584 ₿0.000000089	$0.005206 ₿0.000000083	$233.23K ₿3.71	$5.48M ₿86.66	$5.48M ₿86.66
1514	Juventus Fan Token JUV	$0.3509 ₿0.0000055	2.50	$5.46M ₿86.58	$0.356 ₿0.0000056	$0.3417 ₿0.0000055	$4.45M ₿70.42	$7M ₿111.02	$5.46M ₿86.58
1520	Australian Digital Dollar AUDD	$0.7036 ₿0.000011	0.51	$5.45M ₿85.82	$0.7036 ₿0.000011	$0.6982 ₿0.000010	$27.26K ₿0.35	$5.45M ₿85.82	$5.45M ₿85.82
1528	Buying BUY	$0.008231 ₿0.00000012	-0.95	$5.38M ₿85.09	$0.00831 ₿0.00000013	$0.008188 ₿0.00000012	$96.63K ₿1.52	$8.12M ₿128.38	$5.38M ₿85.09
1530	Saga SAGA	$0.01329 ₿0.00000020	11.31	$5.38M ₿84.46	$0.01331 ₿0.00000020	$0.01193 ₿0.00000019	$11.89M ₿176.66	$14.66M ₿230.15	$5.38M ₿84.46
1532	LandWolf WOLF	$0.000005939 ₿0.000000000093	0.43	$5.36M ₿84.56	$0.000006049 ₿0.000000000096	$0.00000566 ₿0.000000000090	$591.05K ₿10.36	$5.36M ₿84.56	$5.36M ₿84.56
1534	PIVX PIVX	$0.0514 ₿0.00000081	4.97	$5.33M ₿84.37	$0.0517 ₿0.00000081	$0.04897 ₿0.00000078	$1.65M ₿26.12	$5.33M ₿84.37	$5.33M ₿84.37
1539	Quantoz EURQ EURQ	$1.14 ₿0.000017	0.64	$5.3M ₿83.67	$1.14 ₿0.000018	$1.12 ₿0.000017	$9.57M ₿151.44	$6.82M ₿107.6	$5.3M ₿83.67
1541	Hey Anon ANON	$0.3812 ₿0.0000060	1.83	$5.28M ₿83.21	$0.3844 ₿0.0000061	$0.3681 ₿0.0000058	$433.67K ₿6.82	$7.99M ₿125.85	$5.28M ₿83.21
1542	Build On BNB BOB	$0.00000001255 ₿0.00000000000019	3.95	$5.28M ₿83.94	$0.00000001274 ₿0.00000000000020	$0.00000001201 ₿0.00000000000019	$452.07K ₿7.18	$5.28M ₿83.94	$5.28M ₿83.94
1544	Comtech Gold CGO	$135.48 ₿0.0021	4.46	$5.28M ₿83.73	$136.39 ₿0.0021	$129.7 ₿0.0020	$885.98K ₿14.03	$5.28M ₿83.73	$5.28M ₿83.73
1545	Ava AI AVA	$0.005267 ₿0.000000083	4.66	$5.26M ₿83.29	$0.005411 ₿0.000000085	$0.005032 ₿0.000000081	$2.08M ₿32.71	$5.26M ₿83.29	$5.26M ₿83.29
1546	Klever KLV	$0.0005823 ₿0.0000000091	-0.55	$5.26M ₿82.99	$0.0005905 ₿0.0000000095	$0.0005752 ₿0.0000000091	$113.6K ₿1.8	$5.26M ₿82.99	$5.26M ₿82.99
1550	McDull (Meme) MCDULL	$0.0000005886 ₿0.0000000000093	5.89	$5.25M ₿83.51	$0.000000601 ₿0.0000000000094	$0.0000005558 ₿0.0000000000090	$34.87 ₿0	$5.25M ₿83.51	$5.25M ₿83.51
1552	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1553	Pangolin PNG	$0.02238 ₿0.00000035	4.30	$5.23M ₿83.19	$0.02264 ₿0.00000035	$0.02129 ₿0.00000034	$462.05K ₿7.28	$12.04M ₿191.44	$5.23M ₿83.19
1555	TOMI TOMI	$0 ₿0.	-1.99	$5.23M ₿82.53	$0 ₿0.	$0 ₿0.	$238.1 ₿0.01	$5.23M ₿82.53	$5.23M ₿82.53
1558	Binance USD BUSD	$0.9983 ₿0.000015	-0.02	$5.22M ₿84.56	$1 ₿0.000016	$0.9971 ₿0.000015	$2.28K ₿0.04	$5.22M ₿84.56	$5.22M ₿84.56
1559	Dora Factory DORA	$0.00521 ₿0.000000082	3.71	$5.21M ₿82.66	$0.005265 ₿0.000000083	$0.005003 ₿0.000000080	$408.45K ₿6.53	$5.21M ₿82.66	$5.21M ₿82.66
1560	Neon NEON	$0.02178 ₿0.00000034	0.78	$5.21M ₿82.54	$0.02326 ₿0.00000037	$0.01928 ₿0.00000030	$869.3K ₿13.54	$21.75M ₿344.69	$5.21M ₿82.54
1561	KRYLL KRL	$0.1293 ₿0.0000020	-0.35	$5.21M ₿81.98	$0.1302 ₿0.0000021	$0.129 ₿0.0000020	$486.32K ₿7.69	$6.39M ₿100.66	$5.21M ₿81.98
1565	IlluminatiCoin NATI	$0.0000001564 ₿0.0000000000024	3.85	$5.16M ₿81.07	$0.0000001755 ₿0.0000000000028	$0.0000001468 ₿0.0000000000023	$24.93K ₿0.39	$5.16M ₿81.07	$5.16M ₿81.07
1568	NFPrompt NFP	$0.008024 ₿0.00000012	10.01	$5.14M ₿80.98	$0.008072 ₿0.00000012	$0.00728 ₿0.00000011	$2.84M ₿44.92	$8.04M ₿126.6	$5.14M ₿80.98
1571	The Doge NFT DOG	$0.0003684 ₿0.0000000058	1.66	$5.13M ₿80.92	$0.0003705 ₿0.0000000059	$0.000362 ₿0.0000000058	$8.8K ₿0.14	$6.26M ₿98.77	$5.13M ₿80.92
1572	Nash Exchange NEX	$0.1155 ₿0.0000018	0.28	$5.12M ₿80.74	$0.1167 ₿0.0000018	$0.112 ₿0.0000017	$298.59 ₿0	$5.78M ₿91.21	$5.12M ₿80.74
1573	VNX Swiss Franc VCHF	$1.25 ₿0.000019	0.69	$5.11M ₿80.68	$1.26 ₿0.000020	$1.24 ₿0.000019	$128.72K ₿2.04	$5.11M ₿80.68	$5.11M ₿80.68
1575	Wirex WXT	$0.00219 ₿0.000000034	12.48	$5.04M ₿79.71	$0.002316 ₿0.000000036	$0.001921 ₿0.000000030	$475.54K ₿7.46	$21.91M ₿346.5	$5.04M ₿79.71
1578	NEM XEM	$0.0005591 ₿0.0000000088	2.96	$5.03M ₿79.4	$0.0005771 ₿0.0000000093	$0.0005328 ₿0.0000000084	$363.65K ₿5.72	$5.03M ₿79.4	$5.03M ₿79.4
1580	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1583	OPENLOOT OL	$0.006306 ₿0.00000010	-4.38	$4.92M ₿78.18	$0.006728 ₿0.00000010	$0.006158 ₿0.000000097	$590.24K ₿9.21	$31.54M ₿500.97	$4.92M ₿78.18
1586	ANDY ETH ANDY	$0.00000495 ₿0.000000000078	3.86	$4.95M ₿78.02	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$134.53K ₿2.16	$4.95M ₿78.02	$4.95M ₿78.02
1587	Luna by Virtuals LUNA	$0.004976 ₿0.000000077	8.77	$4.94M ₿78.68	$0.005004 ₿0.000000078	$0.004574 ₿0.000000074	$6.13K ₿0.02	$4.94M ₿78.68	$4.94M ₿78.68
1588	Ekubo Protocol EKUBO	$0.4944 ₿0.0000077	3.67	$4.94M ₿78.02	$0.4953 ₿0.0000078	$0.4726 ₿0.0000076	$9.16K ₿0.13	$4.94M ₿78.02	$4.94M ₿78.02
1589	Augur REP	$0.8684 ₿0.000013	0.73	$4.93M ₿77.31	$0.8783 ₿0.000014	$0.8496 ₿0.000013	$3.59K ₿0.06	$4.93M ₿77.31	$4.93M ₿77.31
1592	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.05	$4.9M ₿77.54	$1.09 ₿0.000017	$1.09 ₿0.000017	$48.8 ₿0	$4.9M ₿77.54	$4.9M ₿77.54
1595	Ski Mask Dog SKI	$0.004876 ₿0.000000077	2.29	$4.88M ₿77.25	$0.004898 ₿0.000000077	$0.004745 ₿0.000000075	$109K ₿1.74	$4.88M ₿77.25	$4.88M ₿77.25
1596	Sperax SPA	$0.002544 ₿0.000000040	-0.05	$4.87M ₿76.86	$0.00263 ₿0.000000041	$0.002319 ₿0.000000036	$113.63K ₿1.8	$12.55M ₿198.11	$4.87M ₿76.86
1598	Daddy Tate DADDY	$0.008091 ₿0.00000012	5.55	$4.86M ₿76.65	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$126.58K ₿2	$4.86M ₿76.65	$4.86M ₿76.65
1599	ParagonsDAO PDT	$0.05742 ₿0.00000090	3.12	$4.86M ₿76.71	$0.05904 ₿0.00000093	$0.05568 ₿0.00000089	$80.55 ₿0	$4.86M ₿76.71	$4.86M ₿76.71
1601	WPAY WPAY	$0.4061 ₿0.0000064	-7.72	$4.85M ₿76.61	$0.4403 ₿0.0000072	$0.3941 ₿0.0000062	$911.17K ₿14.48	$4.07B ₿64.27K	$4.85M ₿76.61
1602	NEURALAI NEURAL	$0.4853 ₿0.0000076	7.11	$4.85M ₿76.51	$0.4879 ₿0.0000076	$0.4531 ₿0.0000072	$26.81K ₿0.42	$4.85M ₿76.51	$4.85M ₿76.51
1603	Agoras: Tau Net AGRS	$0.2696 ₿0.0000042	-1.81	$4.85M ₿76.68	$0.2777 ₿0.0000044	$0.2637 ₿0.0000041	$15.5K ₿0.24	$11.32M ₿178.91	$4.85M ₿76.68
1606	GamerCoin GHX	$0.006893 ₿0.00000010	0.75	$4.84M ₿76.48	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$340.82K ₿5.36	$5.57M ₿87.93	$4.84M ₿76.48
1607	ASD ASD	$0.006516 ₿0.00000010	3.53	$4.84M ₿76.43	$0.006543 ₿0.00000010	$0.006281 ₿0.00000010	$1.18M ₿18.59	$4.84M ₿76.43	$4.84M ₿76.43
1608	Sundog SUNDOG	$0.00483 ₿0.000000076	3.55	$4.84M ₿76.16	$0.004875 ₿0.000000076	$0.004601 ₿0.000000073	$4.49M ₿71.03	$4.84M ₿76.16	$4.84M ₿76.16
1609	LimeWire LMWR	$0.01304 ₿0.00000020	1.49	$4.83M ₿75.76	$0.01371 ₿0.00000021	$0.01273 ₿0.00000020	$2.18M ₿34.46	$8.29M ₿130.15	$4.83M ₿75.76
1610	MESSIER M87	$0.00000546 ₿0.000000000086	9.51	$4.83M ₿76.25	$0.000005509 ₿0.000000000087	$0.000004979 ₿0.000000000080	$205.27K ₿3.24	$4.83M ₿76.25	$4.83M ₿76.25
1611	Obyte GBYTE	$5.06 ₿0.000083	2.91	$4.83M ₿73.29	$5.77 ₿0.000093	$4.69 ₿0.000073	$9.84K ₿0.16	$5.17M ₿78.44	$4.83M ₿73.29
1613	Rain Coin RAIN	$4.8 ₿0.000076	4.53	$4.81M ₿76.08	$4.9 ₿0.000078	$4.59 ₿0.000074	$8.13K ₿0.13	$4.81M ₿76.08	$4.81M ₿76.08
1614	Nexa NEXA	$0.0000004507 ₿0.0000000000071	2.65	$4.8M ₿75.77	$0.0000004556 ₿0.0000000000072	$0.0000004311 ₿0.0000000000068	$34K ₿0.54	$4.8M ₿75.77	$4.8M ₿75.77
1617	Decentrawood DEOD	$0.007381 ₿0.00000011	1.64	$4.77M ₿75.3	$0.007444 ₿0.00000011	$0.007184 ₿0.00000011	$229.31K ₿3.6	$13.94M ₿220.07	$4.77M ₿75.3
1626	doginme DOGINME	$0.00006983 ₿0.0000000011	9.31	$4.72M ₿74.56	$0.00007257 ₿0.0000000011	$0.00006341 ₿0.0000000010	$237.75K ₿3.8	$4.72M ₿74.56	$4.72M ₿74.56
1629	MATH MATH	$0.025 ₿0.00000039	-0.20	$4.72M ₿74.52	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$96.07K ₿1.52	$5M ₿78.95	$4.72M ₿74.52
1630	Covalent X Token CXT	$0.004878 ₿0.000000076	0.13	$4.72M ₿74.37	$0.004912 ₿0.000000079	$0.004854 ₿0.000000076	$252.31K ₿3.72	$4.88M ₿76.9	$4.72M ₿74.37
1631	crow with knife CAW	$0.000000006125 ₿0.000000000000096	1.95	$4.7M ₿74.17	$0.000000006144 ₿0.000000000000098	$0.000000005788 ₿0.000000000000092	$10.21K ₿0.16	$4.7M ₿74.17	$4.7M ₿74.17
1632	ZoidPay ZPAY	$0.007748 ₿0.00000011	5.55	$4.69M ₿73.23	$0.007657 ₿0.00000012	$0.007276 ₿0.00000011	$2.18K ₿0.03	$5.34M ₿83.3	$4.69M ₿73.23
1633	AMATERASU OMIKAMI OMIKAMI	$0.004693 ₿0.000000074	-0.58	$4.7M ₿74.08	$0.004732 ₿0.000000077	$0.00463 ₿0.000000073	$84.97K ₿1.34	$4.7M ₿74.08	$4.7M ₿74.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}