Страница результатов 8 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4301)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1409	FROK FROK	$0.03185 ₿0.00000050	3.44	$6.41M ₿101	$0.03224 ₿0.00000050	$0.03072 ₿0.00000049	$1.72K ₿0.03	$13.41M ₿211.47	$6.41M ₿101
1411	Origin Dollar OUSD	$0.9996 ₿0.000015	-0.01*	$6.38M ₿100.7	$0.9999 ₿0.000016	$0.9991 ₿0.000015	$282.42K ₿4.72	$6.38M ₿100.7	$6.38M ₿100.7
1412	Scroll SCR	$0.03352 ₿0.00000052	5.16	$6.37M ₿100.57	$0.03423 ₿0.00000053	$0.03181 ₿0.00000051	$2.65M ₿41.47	$33.55M ₿529.32	$6.37M ₿100.57
1413	AMO Coin AMO	$0.0003004 ₿0.0000000047	3.41	$6.37M ₿100.56	$0.0003009 ₿0.0000000047	$0.0002848 ₿0.0000000045	$25.61K ₿0.4	$6.37M ₿100.56	$6.37M ₿100.56
1414	GYEN GYEN	$0.006265 ₿0.000000098	19.34	$6.37M ₿100.57	$0.006265 ₿0.000000099	$0.003323 ₿0.000000053	$282.42 ₿0	$6.37M ₿100.57	$6.37M ₿100.57
1419	ANyONe Protocol ANYONE	$0.07916 ₿0.0000012	5.13	$6.33M ₿99.91	$0.07958 ₿0.0000012	$0.07424 ₿0.0000011	$170.56K ₿2.69	$7.92M ₿124.98	$6.33M ₿99.91
1420	Oraichain Token ORAI	$0.3197 ₿0.0000050	1.55	$6.3M ₿99.5	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$172.43K ₿2.72	$6.3M ₿99.52	$6.3M ₿99.5
1421	Lazio Fan Token LAZIO	$0.4788 ₿0.0000075	4.57	$6.31M ₿99.59	$0.4846 ₿0.0000076	$0.4576 ₿0.0000074	$1.79M ₿28.31	$19.15M ₿302.26	$6.31M ₿99.59
1422	Joe Coin JOE	$0.006288 ₿0.000000099	16.62	$6.29M ₿99.25	$0.006317 ₿0.000000099	$0.005243 ₿0.000000083	$159.22K ₿2.51	$6.29M ₿99.25	$6.29M ₿99.25
1423	Switch Token SWITCH	$0.0001334 ₿0.0000000021	0.77	$6.31M ₿99.67	$0.0001404 ₿0.0000000022	$0.0001171 ₿0.0000000018	$610.46 ₿0.01	$6.67M ₿105.33	$6.31M ₿99.67
1424	Argentine Football Association Fan Token ARG	$0.3378 ₿0.0000053	4.51	$6.27M ₿98.98	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.2M ₿50.59	$6.76M ₿106.67	$6.27M ₿98.98
1428	World of Dypians WOD	$0.01178 ₿0.00000018	10.20	$6.21M ₿98.03	$0.01317 ₿0.00000020	$0.01003 ₿0.00000016	$2.26M ₿35.73	$11.78M ₿185.83	$6.21M ₿98.03
1429	Pikaboss PIKA	$0.00000001474 ₿0.00000000000023	3.09	$6.2M ₿97.91	$0.00000001475 ₿0.00000000000023	$0.0000000143 ₿0.00000000000022	$1.95K ₿0.03	$6.2M ₿97.91	$6.2M ₿97.91
1435	Kleros PNK	$0.008441 ₿0.00000013	0.82	$6.11M ₿96.5	$0.008504 ₿0.00000013	$0.008331 ₿0.00000013	$39.98K ₿0.63	$7.73M ₿122	$6.11M ₿96.5
1436	LUKSO LYX	$0.1989 ₿0.0000031	2.13	$6.1M ₿95.87	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$97.48K ₿1.53	$8.41M ₿132.23	$6.1M ₿95.87
1437	Autonolas OLAS	$0.02649 ₿0.00000041	3.59	$6.1M ₿96.19	$0.02666 ₿0.00000042	$0.02555 ₿0.00000040	$75.66K ₿1.19	$12.56M ₿198.11	$6.1M ₿96.19
1441	Galeon GALEON	$0.006426 ₿0.00000010	2.21	$6.04M ₿95.36	$0.006465 ₿0.00000010	$0.006255 ₿0.000000099	$83.41K ₿1.32	$25.26M ₿398.81	$6.04M ₿95.36
1443	SpaceChain (ERC-20) SPC	$0.01486 ₿0.00000023	1.30	$6.04M ₿95.35	$0.01501 ₿0.00000023	$0.01456 ₿0.00000023	$4.38K ₿0.07	$8.97M ₿141.68	$6.04M ₿95.35
1444	Quickswap QUICK	$0.007939 ₿0.00000012	12.48	$6.04M ₿95.34	$0.008291 ₿0.00000013	$0.006876 ₿0.00000011	$1.7M ₿26.89	$7.34M ₿115.8	$6.04M ₿95.34
1446	Wexo WEXO	$0.01809 ₿0.00000028	-1.94	$6.03M ₿95.31	$0.01874 ₿0.00000030	$0.01713 ₿0.00000027	$96.85K ₿1.53	$15.87M ₿250.85	$6.03M ₿95.31
1449	VNX Gold VNXAU	$135.33 ₿0.0021	-2.15	$5.97M ₿94.21	$139.82 ₿0.0022	$130.47 ₿0.0020	$195.94K ₿3.09	$5.97M ₿94.21	$5.97M ₿94.21
1450	PepeCoin PEPECOIN	$0.06143 ₿0.00000096	3.01	$5.97M ₿94.16	$0.06148 ₿0.00000097	$0.05866 ₿0.00000093	$130.87K ₿2.07	$6.61M ₿104.36	$5.97M ₿94.16
1452	Bluefin BLUE	$0.01214 ₿0.00000018	20.58	$5.93M ₿95.71	$0.01233 ₿0.00000019	$0.01007 ₿0.00000016	$2.74M ₿6.05	$11.89M ₿191.74	$5.93M ₿95.71
1455	Grin GRIN	$0.02519 ₿0.00000039	-3.15	$5.87M ₿92.67	$0.02605 ₿0.00000042	$0.0242 ₿0.00000037	$2.62K ₿0.04	$5.87M ₿92.67	$5.87M ₿92.67
1456	SYMMIO SYMM	$0.007326 ₿0.00000011	3.51	$5.85M ₿92.3	$0.007387 ₿0.00000011	$0.007057 ₿0.00000011	$12.1K ₿0.19	$6.32M ₿99.84	$5.85M ₿92.3
1462	Quantoz USDQ USDQ	$0.993 ₿0.000015	-0.01	$5.77M ₿91.11	$0.9954 ₿0.000016	$0.9909 ₿0.000015	$22.93M ₿361.9	$6.95M ₿109.71	$5.77M ₿91.11
1464	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1467	Upland SPARKLET	$0.0199 ₿0.00000031	1.73	$5.75M ₿90.72	$0.01991 ₿0.00000032	$0.01954 ₿0.00000030	$165.13K ₿2.61	$19.91M ₿314.12	$5.75M ₿90.72
1470	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1472	Peapods Finance PEAS	$0.5739 ₿0.0000090	3.54	$5.71M ₿90.01	$0.5806 ₿0.0000092	$0.5543 ₿0.0000087	$7.79K ₿0.12	$5.71M ₿90.01	$5.71M ₿90.01
1473	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1475	inSure DeFi SURE	$0.0002152 ₿0.0000000034	2.25	$5.7M ₿91.22	$0.0002175 ₿0.0000000034	$0.0002105 ₿0.0000000034	$12.08 ₿0	$18.95M ₿303.12	$5.7M ₿91.22
1477	Marcopolo MAPO	$0.0009181 ₿0.000000014	-1.66	$5.69M ₿89.78	$0.0009335 ₿0.000000015	$0.0009141 ₿0.000000014	$254.46K ₿4.02	$8.9M ₿140.48	$5.69M ₿89.78
1480	Brickken BKN	$0.07932 ₿0.0000012	-6.90	$5.67M ₿89.44	$0.08557 ₿0.0000013	$0.07932 ₿0.0000012	$155.42K ₿2.45	$11.34M ₿179.09	$5.67M ₿89.44
1486	Radio Caca RACA	$0.00001356 ₿0.00000000021	1.58	$5.64M ₿88.98	$0.00001382 ₿0.00000000022	$0.00001309 ₿0.00000000020	$356.39K ₿5.62	$5.64M ₿88.98	$5.64M ₿88.98
1489	Fuel Network FUEL	$0.00068 ₿0.000000010	0.47	$5.64M ₿89	$0.0006829 ₿0.000000011	$0.0006721 ₿0.000000010	$68.45K ₿1.08	$7.03M ₿110.92	$5.64M ₿89
1494	I love puppies PUPPIES	$0.000000133 ₿0.0000000000020	5.39	$5.6M ₿88.36	$0.0000001352 ₿0.0000000000021	$0.0000001262 ₿0.0000000000020	$12.34M ₿193.02	$5.6M ₿88.36	$5.6M ₿88.36
1499	Manchester City Fan Token CITY	$0.4109 ₿0.0000064	3.52	$5.54M ₿87.38	$0.4134 ₿0.0000065	$0.3961 ₿0.0000064	$1.25M ₿19.77	$8.1M ₿127.94	$5.54M ₿87.38
1503	Minswap MIN	$0.003185 ₿0.000000050	3.77	$5.52M ₿87.13	$0.003218 ₿0.000000050	$0.00306 ₿0.000000049	$96.87K ₿1.53	$7.88M ₿124.45	$5.52M ₿87.13
1504	OORT OORT	$0.007104 ₿0.00000011	-1.89	$5.52M ₿87.17	$0.00737 ₿0.00000011	$0.006991 ₿0.00000011	$78.79K ₿1.24	$14.2M ₿224.11	$5.52M ₿87.17
1505	Milady Meme Coin LADYS	$0.000000006236 ₿0.000000000000098	7.16	$5.54M ₿87.42	$0.000000006343 ₿0.000000000000099	$0.000000005753 ₿0.000000000000093	$550.52K ₿9.09	$5.54M ₿87.42	$5.54M ₿87.42
1506	Juventus Fan Token JUV	$0.3524 ₿0.0000055	3.33	$5.48M ₿86.58	$0.356 ₿0.0000056	$0.3407 ₿0.0000055	$4.46M ₿70.42	$7.03M ₿111.02	$5.48M ₿86.58
1507	NAVI Protocol NAVX	$0.006725 ₿0.00000010	4.99	$5.5M ₿86.64	$0.006857 ₿0.00000010	$0.006401 ₿0.00000010	$605.32K ₿9.55	$6.74M ₿106.15	$5.5M ₿86.64
1510	GAME by Virtuals GAME	$0.005487 ₿0.000000086	5.78	$5.49M ₿86.66	$0.005584 ₿0.000000089	$0.005179 ₿0.000000083	$235.14K ₿3.71	$5.49M ₿86.66	$5.49M ₿86.66
1513	MetFi METFI	$0.01703 ₿0.00000026	3.30	$5.48M ₿86.58	$0.01736 ₿0.00000027	$0.01648 ₿0.00000026	$12.16K ₿0.19	$7.66M ₿120.99	$5.48M ₿86.58
1521	Australian Digital Dollar AUDD	$0.7018 ₿0.000011	0.22	$5.44M ₿85.82	$0.7031 ₿0.000011	$0.6982 ₿0.000010	$22.23K ₿0.35	$5.44M ₿85.82	$5.44M ₿85.82
1531	Buying BUY	$0.00824 ₿0.00000012	-0.73	$5.39M ₿85.09	$0.00831 ₿0.00000013	$0.008188 ₿0.00000012	$96.85K ₿1.52	$8.13M ₿128.38	$5.39M ₿85.09
1532	LandWolf WOLF	$0.000005929 ₿0.000000000093	0.46	$5.37M ₿84.56	$0.000006049 ₿0.000000000096	$0.00000566 ₿0.000000000090	$655.29K ₿10.36	$5.37M ₿84.56	$5.37M ₿84.56
1535	PIVX PIVX	$0.0515 ₿0.00000081	5.36	$5.34M ₿84.37	$0.0517 ₿0.00000081	$0.04883 ₿0.00000078	$1.66M ₿26.12	$5.34M ₿84.37	$5.34M ₿84.37
1537	Saga SAGA	$0.01323 ₿0.00000020	11.51	$5.35M ₿84.46	$0.01323 ₿0.00000020	$0.01185 ₿0.00000019	$11.09M ₿176.66	$14.58M ₿230.15	$5.35M ₿84.46
1539	Build On BNB BOB	$0.00000001264 ₿0.00000000000019	4.92	$5.32M ₿83.94	$0.00000001274 ₿0.00000000000020	$0.00000001196 ₿0.00000000000019	$454.59K ₿7.18	$5.32M ₿83.94	$5.32M ₿83.94
1542	Comtech Gold CGO	$135.99 ₿0.0021	4.65	$5.3M ₿83.73	$136.39 ₿0.0021	$129.42 ₿0.0020	$892.15K ₿14.03	$5.3M ₿83.73	$5.3M ₿83.73
1543	Quantoz EURQ EURQ	$1.14 ₿0.000017	0.64	$5.3M ₿83.67	$1.14 ₿0.000018	$1.12 ₿0.000017	$9.59M ₿151.44	$6.82M ₿107.6	$5.3M ₿83.67
1544	McDull (Meme) MCDULL	$0.0000005909 ₿0.0000000000093	6.15	$5.29M ₿83.51	$0.000000601 ₿0.0000000000094	$0.0000005558 ₿0.0000000000090	$35 ₿0	$5.29M ₿83.51	$5.29M ₿83.51
1546	Ava AI AVA	$0.005282 ₿0.000000083	5.05	$5.28M ₿83.29	$0.005411 ₿0.000000085	$0.004996 ₿0.000000081	$2.08M ₿32.71	$5.28M ₿83.29	$5.28M ₿83.29
1547	Hey Anon ANON	$0.3804 ₿0.0000060	1.72	$5.27M ₿83.21	$0.3844 ₿0.0000061	$0.3681 ₿0.0000058	$432.27K ₿6.82	$7.97M ₿125.85	$5.27M ₿83.21
1550	Klever KLV	$0.0005823 ₿0.0000000091	-0.83	$5.26M ₿82.99	$0.0005905 ₿0.0000000095	$0.0005752 ₿0.0000000091	$114.11K ₿1.8	$5.26M ₿82.99	$5.26M ₿82.99
1551	Pangolin PNG	$0.02253 ₿0.00000035	4.94	$5.27M ₿83.19	$0.02264 ₿0.00000035	$0.02129 ₿0.00000034	$146.74K ₿7.28	$12.13M ₿191.44	$5.27M ₿83.19
1555	Dora Factory DORA	$0.005235 ₿0.000000082	3.94	$5.24M ₿82.66	$0.005265 ₿0.000000083	$0.005003 ₿0.000000080	$414.01K ₿6.53	$5.24M ₿82.66	$5.24M ₿82.66
1556	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1557	TOMI TOMI	$0 ₿0.	-1.99	$5.23M ₿82.53	$0 ₿0.	$0 ₿0.	$348.39 ₿0.01	$5.23M ₿82.53	$5.23M ₿82.53
1561	Binance USD BUSD	$0.998 ₿0.000015	-0.05	$5.22M ₿84.56	$1 ₿0.000016	$0.9971 ₿0.000015	$2.27K ₿0.04	$5.22M ₿84.56	$5.22M ₿84.56
1563	KRYLL KRL	$0.129 ₿0.0000020	-0.61	$5.19M ₿81.98	$0.1302 ₿0.0000021	$0.129 ₿0.0000020	$487.28K ₿7.69	$6.38M ₿100.66	$5.19M ₿81.98
1564	IlluminatiCoin NATI	$0.0000001556 ₿0.0000000000024	3.77	$5.18M ₿81.07	$0.0000001755 ₿0.0000000000028	$0.0000001468 ₿0.0000000000023	$24.63K ₿0.39	$5.18M ₿81.07	$5.18M ₿81.07
1565	Neon NEON	$0.02183 ₿0.00000034	-1.86	$5.23M ₿82.54	$0.02326 ₿0.00000037	$0.01928 ₿0.00000030	$886.13K ₿13.54	$21.83M ₿344.69	$5.23M ₿82.54
1570	The Doge NFT DOG	$0.0003686 ₿0.0000000058	1.98	$5.13M ₿80.92	$0.0003705 ₿0.0000000059	$0.0003611 ₿0.0000000058	$8.79K ₿0.14	$6.26M ₿98.77	$5.13M ₿80.92
1571	NFPrompt NFP	$0.00802 ₿0.00000012	10.90	$5.12M ₿80.98	$0.008072 ₿0.00000012	$0.007231 ₿0.00000011	$2.85M ₿44.92	$8.01M ₿126.6	$5.12M ₿80.98
1573	Nash Exchange NEX	$0.1155 ₿0.0000018	0.29	$5.12M ₿80.74	$0.1167 ₿0.0000018	$0.112 ₿0.0000017	$298.59 ₿0	$5.78M ₿91.21	$5.12M ₿80.74
1575	VNX Swiss Franc VCHF	$1.26 ₿0.000019	0.76	$5.11M ₿80.68	$1.26 ₿0.000020	$1.24 ₿0.000019	$129.1K ₿2.04	$5.11M ₿80.68	$5.11M ₿80.68
1578	Wirex WXT	$0.002194 ₿0.000000034	11.80	$5.05M ₿79.71	$0.002316 ₿0.000000036	$0.001921 ₿0.000000030	$472.03K ₿7.46	$21.95M ₿346.5	$5.05M ₿79.71
1579	NEM XEM	$0.0005589 ₿0.0000000088	2.98	$5.03M ₿79.4	$0.0005771 ₿0.0000000093	$0.0005328 ₿0.0000000084	$362.47K ₿5.72	$5.03M ₿79.4	$5.03M ₿79.4
1581	Luna by Virtuals LUNA	$0.004937 ₿0.000000077	8.25	$4.99M ₿78.68	$0.005004 ₿0.000000078	$0.004548 ₿0.000000074	$1.42K ₿0.02	$4.99M ₿78.68	$4.99M ₿78.68
1582	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1586	OPENLOOT OL	$0.006346 ₿0.00000010	-3.03	$4.96M ₿78.18	$0.006728 ₿0.00000010	$0.006158 ₿0.000000097	$583.61K ₿9.21	$31.75M ₿500.97	$4.96M ₿78.18
1588	ANDY ETH ANDY	$0.00000494 ₿0.000000000078	3.91	$4.95M ₿78.02	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$137.06K ₿2.16	$4.95M ₿78.02	$4.95M ₿78.02
1589	Ekubo Protocol EKUBO	$0.4944 ₿0.0000077	3.69	$4.94M ₿78.02	$0.4953 ₿0.0000078	$0.471 ₿0.0000076	$8.55K ₿0.13	$4.94M ₿78.02	$4.94M ₿78.02
1592	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.05	$4.9M ₿77.54	$1.09 ₿0.000017	$1.09 ₿0.000017	$48.8 ₿0	$4.9M ₿77.54	$4.9M ₿77.54
1593	Augur REP	$0.8619 ₿0.000013	1.30	$4.9M ₿77.31	$0.8783 ₿0.000014	$0.8496 ₿0.000013	$3.53K ₿0.06	$4.9M ₿77.31	$4.9M ₿77.31
1596	Ski Mask Dog SKI	$0.004895 ₿0.000000077	3.11	$4.87M ₿77.25	$0.004898 ₿0.000000077	$0.004745 ₿0.000000075	$110.39K ₿1.74	$4.87M ₿77.25	$4.87M ₿77.25
1597	ParagonsDAO PDT	$0.05745 ₿0.00000090	3.43	$4.86M ₿76.71	$0.05904 ₿0.00000093	$0.05533 ₿0.00000089	$80.59 ₿0	$4.86M ₿76.71	$4.86M ₿76.71
1598	Sperax SPA	$0.002545 ₿0.000000040	0.12	$4.87M ₿76.86	$0.00263 ₿0.000000041	$0.002319 ₿0.000000036	$114.31K ₿1.8	$12.55M ₿198.11	$4.87M ₿76.86
1601	Daddy Tate DADDY	$0.008099 ₿0.00000012	6.10	$4.86M ₿76.65	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$126.85K ₿2	$4.86M ₿76.65	$4.86M ₿76.65
1602	Agoras: Tau Net AGRS	$0.2698 ₿0.0000042	-1.67	$4.86M ₿76.68	$0.2777 ₿0.0000044	$0.2637 ₿0.0000041	$15.25K ₿0.24	$11.33M ₿178.91	$4.86M ₿76.68
1603	WPAY WPAY	$0.4076 ₿0.0000064	-7.61	$4.86M ₿76.61	$0.4412 ₿0.0000072	$0.3941 ₿0.0000062	$917.91K ₿14.48	$4.07B ₿64.27K	$4.86M ₿76.61
1604	Rain Coin RAIN	$4.85 ₿0.000076	5.71	$4.85M ₿76.08	$4.9 ₿0.000078	$4.58 ₿0.000074	$8.13K ₿0.13	$4.85M ₿76.08	$4.85M ₿76.08
1606	NEURALAI NEURAL	$0.4846 ₿0.0000076	7.15	$4.85M ₿76.51	$0.4879 ₿0.0000076	$0.4518 ₿0.0000072	$26.8K ₿0.42	$4.85M ₿76.51	$4.85M ₿76.51
1607	GamerCoin GHX	$0.006893 ₿0.00000010	0.73	$4.85M ₿76.48	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$339.59K ₿5.36	$5.57M ₿87.93	$4.85M ₿76.48
1608	ASD ASD	$0.006516 ₿0.00000010	3.47	$4.84M ₿76.43	$0.006543 ₿0.00000010	$0.006281 ₿0.00000010	$1.18M ₿18.59	$4.84M ₿76.43	$4.84M ₿76.43
1609	MESSIER M87	$0.00000546 ₿0.000000000086	9.78	$4.83M ₿76.25	$0.000005509 ₿0.000000000087	$0.000004959 ₿0.000000000080	$205.33K ₿3.24	$4.83M ₿76.25	$4.83M ₿76.25
1610	LimeWire LMWR	$0.01302 ₿0.00000020	-0.30	$4.8M ₿75.76	$0.01371 ₿0.00000021	$0.01273 ₿0.00000020	$2.18M ₿34.46	$8.25M ₿130.15	$4.8M ₿75.76
1611	Sundog SUNDOG	$0.004818 ₿0.000000076	3.16	$4.83M ₿76.16	$0.004875 ₿0.000000076	$0.004601 ₿0.000000073	$4.49M ₿71.03	$4.83M ₿76.16	$4.83M ₿76.16
1615	Nexa NEXA	$0.000000451 ₿0.0000000000071	2.76	$4.8M ₿75.77	$0.0000004556 ₿0.0000000000072	$0.0000004311 ₿0.0000000000068	$33.99K ₿0.54	$4.8M ₿75.77	$4.8M ₿75.77
1617	Decentrawood DEOD	$0.007375 ₿0.00000011	0.89	$4.77M ₿75.3	$0.007444 ₿0.00000011	$0.007184 ₿0.00000011	$227.85K ₿3.6	$13.94M ₿220.07	$4.77M ₿75.3
1622	doginme DOGINME	$0.00006986 ₿0.0000000011	9.21	$4.73M ₿74.56	$0.00007257 ₿0.0000000011	$0.00006341 ₿0.0000000010	$240.54K ₿3.8	$4.73M ₿74.56	$4.73M ₿74.56
1624	MATH MATH	$0.025 ₿0.00000039	-0.18	$4.72M ₿74.52	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$96.23K ₿1.52	$5M ₿78.95	$4.72M ₿74.52
1628	Covalent X Token CXT	$0.004876 ₿0.000000076	-0.11	$4.71M ₿74.37	$0.004912 ₿0.000000079	$0.004854 ₿0.000000076	$235.43K ₿3.72	$4.87M ₿76.9	$4.71M ₿74.37
1629	crow with knife CAW	$0.000000006128 ₿0.000000000000096	2.22	$4.7M ₿74.17	$0.000000006144 ₿0.000000000000098	$0.000000005788 ₿0.000000000000092	$10.23K ₿0.16	$4.7M ₿74.17	$4.7M ₿74.17
1630	AMATERASU OMIKAMI OMIKAMI	$0.004694 ₿0.000000074	-0.56	$4.69M ₿74.08	$0.004732 ₿0.000000077	$0.00463 ₿0.000000073	$84.94K ₿1.34	$4.69M ₿74.08	$4.69M ₿74.08
1631	Ref Finance REF	$0.04888 ₿0.00000077	4.28	$4.69M ₿74.09	$0.04989 ₿0.00000078	$0.04636 ₿0.00000074	$189.34 ₿0	$4.89M ₿77.18	$4.69M ₿74.09
1632	Unibright UBT	$0.03121 ₿0.00000049	-6.81	$4.68M ₿73.93	$0.03645 ₿0.00000057	$0.03046 ₿0.00000048	$20.44K ₿0.32	$4.68M ₿73.93	$4.68M ₿73.93
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}