Страница результатов 8 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4301)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1264	Unicorn Fart Dust UFD	$0.01641 ₿0.00000018	-2.70	$16.42M ₿183.04	$0.01754 ₿0.00000019	$0.01604 ₿0.00000018	$576.59K ₿6.45	$16.42M ₿183.04	$16.42M ₿183.04
1265	Freysa AI FAI	$0.002001 ₿0.000000022	-0.08	$16.39M ₿183.71	$0.002046 ₿0.000000022	$0.001986 ₿0.000000022	$413.58K ₿4.62	$16.39M ₿183.71	$16.39M ₿183.71
1268	CorgiAI CORGIAI	$0.00004996 ₿0.00000000059	-4.42	$16.37M ₿182.61	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$51.43K ₿0.05	$18.72M ₿208.79	$16.37M ₿182.61
1269	Stader SD	$0.234 ₿0.0000026	0.51	$16.27M ₿182.79	$0.2361 ₿0.0000026	$0.2323 ₿0.0000026	$839.07K ₿9.29	$28.05M ₿315.06	$16.27M ₿182.79
1270	Abelian ABEL	$0.1229 ₿0.0000013	1.74	$16.27M ₿182.58	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$88.6K ₿1.01	$27.69M ₿310.79	$16.27M ₿182.58
1271	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	0.07	$16.23M ₿182.54	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$31.62K ₿0.35	$16.23M ₿182.54	$16.23M ₿182.54
1273	GME (Ethereum) GME	$0.00003944 ₿0.00000000044	-1.79	$16.22M ₿182.84	$0.00004067 ₿0.00000000045	$0.00003847 ₿0.00000000043	$237.59K ₿2.67	$16.22M ₿182.84	$16.22M ₿182.84
1274	CONX CONX	$0.01833 ₿0.00000020	-1.21	$16.19M ₿183.08	$0.01886 ₿0.00000021	$0.01795 ₿0.00000020	$250.28K ₿0.32	$35.89M ₿405.78	$16.19M ₿183.08
1276	Goldfinch GFI	$0.1729 ₿0.0000019	-7.10	$16.14M ₿181.21	$0.1861 ₿0.0000020	$0.167 ₿0.0000018	$329.78K ₿3.71	$19.74M ₿221.66	$16.14M ₿181.21
1278	ResearchCoin RSC	$0.1197 ₿0.0000013	-1.28	$16.05M ₿180.14	$0.1237 ₿0.0000013	$0.1196 ₿0.0000013	$592.7K ₿6.5	$119.65M ₿1.34K	$16.05M ₿180.14
1279	Stader BNBx BNBX	$978.05 ₿0.010	-0.59	$16.05M ₿180.11	$987.72 ₿0.011	$977.78 ₿0.010	$104.28 ₿0	$0	$16.05M ₿180.11
1285	Diverge Loop DLC	$0.01794 ₿0.00000020	-0.34	$15.97M ₿179.12	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.04K ₿0.05	$17.94M ₿201.26	$15.97M ₿179.12
1286	Hey Anon ANON	$1.19 ₿0.000013	0.39	$15.95M ₿178.77	$1.19 ₿0.000013	$1.16 ₿0.000012	$668.13K ₿7.61	$24.93M ₿279.4	$15.95M ₿178.77
1287	Everscale EVER	$0.008001 ₿0.000000089	-2.52	$15.9M ₿178.18	$0.008572 ₿0.000000095	$0.007977 ₿0.000000089	$136.46K ₿1.52	$16.96M ₿190.03	$15.9M ₿178.18
1290	The Innovation Game TIG	$0.5981 ₿0.0000067	-1.18	$15.87M ₿178	$0.6053 ₿0.0000067	$0.5715 ₿0.0000063	$3.29M ₿36.91	$28.25M ₿316.78	$15.87M ₿178
1291	Polyhedra Network ZKJ	$0.03665 ₿0.00000041	1.93	$15.86M ₿178.79	$0.03712 ₿0.00000041	$0.03549 ₿0.00000039	$2.14M ₿24	$36.67M ₿413.28	$15.86M ₿178.79
1292	Apu Apustaja APU	$0.0000469 ₿0.00000000052	-5.48	$15.85M ₿177.79	$0.00005106 ₿0.00000000056	$0.00004686 ₿0.00000000052	$693.11K ₿7.78	$15.85M ₿177.79	$15.85M ₿177.79
1295	Stake DAO SDT	$0.2357 ₿0.0000026	0.53	$15.83M ₿177.88	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.23K ₿0.04	$16.25M ₿182.52	$15.83M ₿177.88
1296	ThunderCore TT	$0.001203 ₿0.000000013	2.92	$15.82M ₿175.55	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$223.85K ₿2.37	$15.82M ₿175.55	$15.82M ₿175.55
1297	Mossland MOC	$0.03589 ₿0.00000040	0.04	$15.81M ₿178.62	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$195.92K ₿2.44	$17.95M ₿202.75	$15.81M ₿178.62
1298	Solidus Ai Tech AITECH	$0.008993 ₿0.00000010	-5.29	$15.77M ₿177.09	$0.009505 ₿0.00000010	$0.008967 ₿0.00000010	$2.99M ₿33.38	$17.87M ₿200.66	$15.77M ₿177.09
1299	My Neighbor Alice ALICE	$0.1709 ₿0.0000019	-1.87	$15.75M ₿176.54	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.86M ₿52.84	$17.1M ₿191.72	$15.75M ₿176.54
1301	Phoenix PHB	$0.2525 ₿0.0000028	-0.16	$15.72M ₿176.34	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.21M ₿13.47	$15.72M ₿176.34	$15.72M ₿176.34
1304	Firmachain FCT	$0.0141 ₿0.00000015	-1.56	$15.66M ₿176.39	$0.01451 ₿0.00000016	$0.01396 ₿0.00000015	$248.59K ₿2.72	$15.88M ₿178.9	$15.66M ₿176.39
1310	Thales THALES	$0.242 ₿0.0000027	0.01	$15.55M ₿174.28	$0.2432 ₿0.0000027	$0.2379 ₿0.0000026	$651.57 ₿0.01	$24.22M ₿271.5	$15.55M ₿174.28
1313	Switch Token SWITCH	$0.0003333 ₿0.0000000037	25.43	$15.53M ₿174.4	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$19.66K ₿0.22	$16.67M ₿187.24	$15.53M ₿174.4
1314	LimeWire LMWR	$0.04192 ₿0.00000047	-1.58	$15.45M ₿173.38	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$689.45K ₿7.85	$26.54M ₿297.87	$15.45M ₿173.38
1319	Vanar Chain VANRY	$0.007823 ₿0.000000087	-2.56	$15.32M ₿171.85	$0.008131 ₿0.000000090	$0.007784 ₿0.000000087	$3.48M ₿38.62	$16.91M ₿189.78	$15.32M ₿171.85
1323	FunFair FUN	$0.001433 ₿0.000000016	-2.93	$15.21M ₿171.07	$0.001501 ₿0.000000016	$0.001434 ₿0.000000016	$2.5M ₿28.52	$15.78M ₿177.55	$15.21M ₿171.07
1326	Argentine Football Association Fan Token ARG	$0.9752 ₿0.000011	-5.49	$15.18M ₿173.38	$1.04 ₿0.000011	$0.9697 ₿0.000010	$1.04M ₿10.03	$19.41M ₿221.64	$15.18M ₿173.38
1328	Minswap MIN	$0.008638 ₿0.000000097	-1.19	$15.15M ₿170.18	$0.008743 ₿0.000000097	$0.008607 ₿0.000000096	$170.64K ₿2	$21.56M ₿242.16	$15.15M ₿170.18
1329	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1330	I love puppies PUPPIES	$0.0000003594 ₿0.0000000000038	4.04	$15.14M ₿160.65	$0.0000003562 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$662.7K ₿7.07	$15.14M ₿160.65	$15.14M ₿160.65
1333	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993 ₿0.000011	-0.10	$15.05M ₿168.97	$1 ₿0.000011	$0.9877 ₿0.000011	$34.5K ₿0.39	$15.05M ₿168.97	$15.05M ₿168.97
1335	Hypurr Fun HFUN	$15.06 ₿0.00016	0.47	$15.01M ₿168.21	$15.1 ₿0.00016	$14.71 ₿0.00016	$44.46K ₿0.51	$15.01M ₿168.21	$15.01M ₿168.21
1339	MetFi METFI	$0.05397 ₿0.00000060	-0.77	$14.97M ₿168.23	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$38.47K ₿0.43	$24.3M ₿273.07	$14.97M ₿168.23
1340	Lumia LUMIA	$0.1079 ₿0.0000012	1.41	$14.95M ₿166.43	$0.11 ₿0.0000012	$0.1059 ₿0.0000011	$1.93M ₿25.11	$25.79M ₿287.07	$14.95M ₿166.43
1341	Alien Worlds TLM	$0.002301 ₿0.000000025	-0.84	$14.91M ₿167.45	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.38M ₿49.05	$15.9M ₿178.6	$14.91M ₿167.45
1342	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1343	TG.Casino TGC	$0.1894 ₿0.0000021	-11.47	$14.83M ₿167.08	$0.2153 ₿0.0000024	$0.189 ₿0.0000021	$156.91K ₿1.74	$14.83M ₿167.08	$14.83M ₿167.08
1344	Neutron NTRN	$0.0224 ₿0.00000025	0.06	$14.83M ₿166.35	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.38M ₿15.98	$22.45M ₿251.77	$14.83M ₿166.35
1347	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	-1.93	$14.79M ₿165.93	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.25K ₿0.03	$19.76M ₿221.72	$14.79M ₿165.93
1349	Portal PORTAL	$0.01936 ₿0.00000021	-0.47	$14.77M ₿166.05	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.2M ₿35.23	$19.36M ₿217.7	$14.77M ₿166.05
1350	Vestra DAO VSTR	$0.009027 ₿0.00000010	-1.51	$14.75M ₿166.11	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$51.14K ₿0.56	$451.56M ₿5.08K	$14.75M ₿166.11
1351	Mobox MBOX	$0.02948 ₿0.00000033	-0.83	$14.75M ₿166.02	$0.03018 ₿0.00000033	$0.02938 ₿0.00000032	$2.58M ₿29.04	$16.23M ₿182.61	$14.75M ₿166.02
1352	GRIFFAIN GRIFFAIN	$0.01473 ₿0.00000016	-8.06	$14.74M ₿166.13	$0.01621 ₿0.00000018	$0.01475 ₿0.00000016	$3.25M ₿36.4	$14.74M ₿166.13	$14.74M ₿166.13
1354	Hamster Kombat HMSTR	$0.0002272 ₿0.0000000025	0.24	$14.68M ₿164.71	$0.0002321 ₿0.0000000025	$0.0002248 ₿0.0000000025	$3.89M ₿41.31	$22.8M ₿255.86	$14.68M ₿164.71
1355	Clash of Lilliput COL	$0.1788 ₿0.0000020	-0.43	$14.68M ₿164.63	$0.1807 ₿0.0000020	$0.1787 ₿0.0000019	$4.32K ₿0.05	$178.81M ₿2.01K	$14.68M ₿164.63
1356	Hanu Yokia HANU	$0.00000009771 ₿0.0000000000010	-0.18	$14.63M ₿164.2	$0.00000009859 ₿0.0000000000011	$0.00000009763 ₿0.0000000000010	$15.21 ₿0	$57.93M ₿650.28	$14.63M ₿164.2
1358	Ellipsis EPS	$0.02092 ₿0.00000023	-0.35	$14.61M ₿164.05	$0.02117 ₿0.00000023	$0.02089 ₿0.00000023	$5.2 ₿0	$15.14M ₿169.98	$14.61M ₿164.05
1359	OPENLOOT OL	$0.0187 ₿0.00000021	-0.85	$14.6M ₿164.38	$0.01916 ₿0.00000021	$0.01848 ₿0.00000020	$681.86K ₿7.41	$93.56M ₿1.05K	$14.6M ₿164.38
1362	WEMIX Dollar WEMIX$	$1 ₿0.000011	0.29	$14.57M ₿162.8	$1.05 ₿0.000011	$0.976 ₿0.000010	$94.88K ₿1.06	$14.57M ₿162.8	$14.57M ₿162.8
1363	Layer3 L3	$0.01215 ₿0.00000013	-1.96	$14.49M ₿162.49	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.14M ₿35.11	$40.53M ₿454.59	$14.49M ₿162.49
1366	Radicle RAD	$0.2883 ₿0.0000032	-1.11	$14.38M ₿160.4	$0.2927 ₿0.0000032	$0.2861 ₿0.0000032	$1.82M ₿20.43	$28.85M ₿321.89	$14.38M ₿160.4
1368	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.05	$14.33M ₿160.82	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$945.09 ₿0.01	$14.33M ₿160.82	$14.33M ₿160.82
1370	Scroll SCR	$0.07546 ₿0.00000084	0.18	$14.33M ₿160.86	$0.07659 ₿0.00000085	$0.07429 ₿0.00000083	$2.5M ₿26.55	$75.4M ₿846.65	$14.33M ₿160.86
1371	Beefy.Finance BIFI	$179 ₿0.0020	1.45	$14.31M ₿159.99	$185.88 ₿0.0020	$176.45 ₿0.0019	$67.07K ₿17.83	$14.31M ₿159.99	$14.31M ₿159.99
1375	Loan Protocol LOAN	$0.0004582 ₿0.0000000051	-0.39	$14.24M ₿160.35	$0.0004717 ₿0.0000000052	$0.0004461 ₿0.0000000049	$142.43K ₿1.6	$47.93M ₿539.56	$14.24M ₿160.35
1378	Token dForce USD USX	$0.9188 ₿0.000010	0.39	$14.2M ₿159.33	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.88K ₿0.04	$123.62M ₿1.39K	$14.2M ₿159.33
1381	Ancient8 A8	$0.032 ₿0.00000036	-23.33	$14.16M ₿158.83	$0.04174 ₿0.00000046	$0.03193 ₿0.00000035	$6.08M ₿119.96	$31.93M ₿358.23	$14.16M ₿158.83
1383	AhaToken AHT	$0.001957 ₿0.000000021	1.79	$14.11M ₿158.3	$0.001956 ₿0.000000021	$0.00192 ₿0.000000021	$87.87K ₿0.88	$15.13M ₿169.67	$14.11M ₿158.3
1384	PlatON Network LAT	$0.002073 ₿0.000000023	-0.16	$14.11M ₿158.36	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.78M ₿30.33	$21.25M ₿238.61	$14.11M ₿158.36
1385	Wanchain WAN	$0.07087 ₿0.00000079	0.62	$14.09M ₿157.88	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$999.96K ₿11.21	$14.89M ₿166.77	$14.09M ₿157.88
1390	ARPA ARPA	$0.01424 ₿0.00000016	4.03	$13.99M ₿156.77	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$21.23M ₿237.35	$28.49M ₿319.23	$13.99M ₿156.77
1391	CoinMetro XCM	$0.04623 ₿0.00000053	-3.37	$13.98M ₿160.62	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$12.02K ₿0.14	$14.46M ₿166.18	$13.98M ₿160.62
1393	Alephium ALPH	$0.1107 ₿0.0000012	-1.14	$13.92M ₿156.09	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$162.18K ₿1.82	$24.25M ₿271.93	$13.92M ₿156.09
1394	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.33	$13.87M ₿155.6	$1.07 ₿0.000011	$1.04 ₿0.000011	$747.67K ₿8.33	$42.11M ₿472.27	$13.87M ₿155.6
1395	Melon MLN	$4.63 ₿0.000051	0.91	$13.85M ₿155.14	$4.67 ₿0.000052	$4.59 ₿0.000051	$1.29M ₿14.47	$13.85M ₿155.14	$13.85M ₿155.14
1396	Klever KLV	$0.00153 ₿0.000000017	-1.17	$13.82M ₿155.02	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$255.64K ₿2.87	$13.82M ₿155.02	$13.82M ₿155.02
1397	Maya Protocol CACAO	$0.1379 ₿0.0000015	0.07	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1378 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1402	XSGD XSGD	$0.7868 ₿0.0000088	0.12	$13.71M ₿153.76	$0.7871 ₿0.0000088	$0.7854 ₿0.0000087	$207.09K ₿2.37	$13.71M ₿153.76	$13.71M ₿153.76
1404	Alchemix USD ALUSD	$0.9922 ₿0.000011	0.11	$13.68M ₿153.47	$0.9922 ₿0.000011	$0.9901 ₿0.000011	$9.99K ₿0.11	$13.68M ₿153.47	$13.68M ₿153.47
1405	AdEx ADX	$0.09243 ₿0.0000010	-0.16	$13.67M ₿153.22	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$938.02K ₿17.09	$13.86M ₿155.4	$13.67M ₿153.22
1406	Bertram The Pomeranian BERT	$0.01395 ₿0.00000015	4.37	$13.65M ₿151.52	$0.01396 ₿0.00000015	$0.01265 ₿0.00000014	$1.74M ₿19.33	$13.65M ₿151.52	$13.65M ₿151.52
1408	ANDY ETH ANDY	$0.0000136 ₿0.00000000015	-7.75	$13.62M ₿153.26	$0.00001473 ₿0.00000000016	$0.00001362 ₿0.00000000015	$401.33K ₿4.49	$13.62M ₿153.26	$13.62M ₿153.26
1409	Autonolas OLAS	$0.05788 ₿0.00000065	-3.55	$13.62M ₿153.46	$0.06021 ₿0.00000067	$0.05787 ₿0.00000064	$249.53K ₿2.78	$27.36M ₿308.27	$13.62M ₿153.46
1411	ASD ASD	$0.01824 ₿0.00000020	0.10	$13.56M ₿152.12	$0.01827 ₿0.00000020	$0.0182 ₿0.00000020	$1.08M ₿12.13	$13.56M ₿152.12	$13.56M ₿152.12
1412	AS Roma Fan Token ASR	$1.67 ₿0.000018	-0.86	$13.55M ₿151.95	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿37.16	$16.71M ₿187.4	$13.55M ₿151.95
1414	Ice Open Network ICE	$0.001992 ₿0.000000022	-6.92	$13.53M ₿179.64	$0.002359 ₿0.000000026	$0.001991 ₿0.000000022	$3.59K ₿0.04	$42.13M ₿559.34	$13.53M ₿179.64
1417	Ampleforth AMPL	$1.19 ₿0.000013	2.04	$13.45M ₿150.87	$1.21 ₿0.000013	$1.17 ₿0.000013	$9.31K ₿0.11	$14.36M ₿161.07	$13.45M ₿150.87
1419	Luna by Virtuals LUNA	$0.01338 ₿0.00000015	-4.54	$13.39M ₿151.05	$0.01402 ₿0.00000015	$0.01338 ₿0.00000015	$385.95K ₿4.34	$13.39M ₿151.05	$13.39M ₿151.05
1420	Morphware XMW	$0.01572 ₿0.00000017	1.65	$13.37M ₿150.46	$0.01592 ₿0.00000017	$0.0147 ₿0.00000016	$181.07K ₿2.08	$19.38M ₿218.2	$13.37M ₿150.46
1422	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	1.34	$13.33M ₿149.57	$0.1035 ₿0.0000011	$0.1021 ₿0.0000011	$117.91 ₿0	$13.33M ₿149.57	$13.33M ₿149.57
1423	Joe Coin JOE	$0.01332 ₿0.00000014	-3.98	$13.33M ₿148.83	$0.01496 ₿0.00000016	$0.0132 ₿0.00000014	$518.52K ₿5.97	$13.33M ₿148.83	$13.33M ₿148.83
1425	Meeds DAO MEED	$0.6506 ₿0.0000072	-1.66	$13.31M ₿148.74	$0.667 ₿0.0000074	$0.6473 ₿0.0000072	$9.76K ₿0.11	$15.19M ₿169.75	$13.31M ₿148.74
1427	TokenFi TOKEN	$0.003937 ₿0.000000044	-0.09	$13.29M ₿149.48	$0.004013 ₿0.000000044	$0.003933 ₿0.000000043	$1.15M ₿13.29	$39.37M ₿442.85	$13.29M ₿149.48
1428	Milady Cult Coin CULT	$0.0002827 ₿0.0000000031	-0.76	$13.25M ₿148.63	$0.0002866 ₿0.0000000032	$0.0002817 ₿0.0000000031	$1.4M ₿15.67	$28.26M ₿317.05	$13.25M ₿148.63
1430	Coinweb CWEB	$0.002037 ₿0.000000022	2.05	$13.21M ₿148.74	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$169.64K ₿1.9	$15.48M ₿174.31	$13.21M ₿148.74
1434	STON STON	$0.3664 ₿0.0000041	5.11	$13.18M ₿154.58	$0.3722 ₿0.0000041	$0.3476 ₿0.0000038	$7.28K ₿0.08	$35.18M ₿412.78	$13.18M ₿154.58
1435	Redbelly Network RBNT	$0.005482 ₿0.000000061	-2.33	$13.18M ₿148.32	$0.00597 ₿0.000000066	$0.005483 ₿0.000000061	$161.38K ₿1.81	$54.84M ₿617.36	$13.18M ₿148.32
1439	MCOIN MCOIN	$0.07391 ₿0.00000082	-1.41	$13.08M ₿146.87	$0.07567 ₿0.00000084	$0.0739 ₿0.00000082	$263.79K ₿2.97	$36.96M ₿414.89	$13.08M ₿146.87
1440	NFPrompt NFP	$0.02433 ₿0.00000027	0.83	$13.05M ₿146.74	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.9M ₿31.69	$24.4M ₿274.32	$13.05M ₿146.74
1441	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1445	Orchid Protocol OXT	$0.02193 ₿0.00000024	0.69	$12.98M ₿145.29	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$866.26K ₿9.62	$21.94M ₿245.61	$12.98M ₿145.29
1448	Spice SFI	$161.64 ₿0.0018	2.59	$12.93M ₿145.25	$170.7 ₿0.0019	$157.51 ₿0.0017	$5.16K ₿0.06	$14.88M ₿167.17	$12.93M ₿145.25
1450	HOPR HOPR	$0.02382 ₿0.00000026	-0.70	$12.92M ₿144.9	$0.02402 ₿0.00000026	$0.02367 ₿0.00000026	$90.73K ₿1.02	$13.52M ₿151.62	$12.92M ₿144.9
1452	Forta FORT	$0.02046 ₿0.00000022	2.42	$12.88M ₿144.48	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$226.99K ₿3.09	$20.46M ₿229.6	$12.88M ₿144.48
1454	Stronghold Staked SOL STRONGSOL	$147.22 ₿0.0016	-0.18	$12.85M ₿144.41	$148.18 ₿0.0016	$147 ₿0.0016	$5.53K ₿0.06	$12.85M ₿144.41	$12.85M ₿144.41
1456	DexTools DEXT	$0.1802 ₿0.0000020	-7.24	$12.77M ₿143.69	$0.1992 ₿0.0000022	$0.1767 ₿0.0000019	$53.93K ₿0.61	$20.28M ₿228.24	$12.77M ₿143.69
1459	Neon NEON	$0.053 ₿0.00000059	2.06	$12.69M ₿142.63	$0.05443 ₿0.00000060	$0.05189 ₿0.00000058	$554.32K ₿6.23	$53.01M ₿595.64	$12.69M ₿142.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}