Страница результатов 8 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4301)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1267	Freysa AI FAI	$0.002005 ₿0.000000022	0.24	$16.38M ₿183.71	$0.002046 ₿0.000000022	$0.001986 ₿0.000000022	$411.63K ₿4.62	$16.38M ₿183.71	$16.38M ₿183.71
1268	CONX CONX	$0.01806 ₿0.00000020	-3.11	$16.32M ₿183.08	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$31.86K ₿0.32	$36.17M ₿405.78	$16.32M ₿183.08
1269	Unicorn Fart Dust UFD	$0.01641 ₿0.00000018	-4.57	$16.32M ₿183.04	$0.01754 ₿0.00000019	$0.01604 ₿0.00000018	$574.61K ₿6.45	$16.32M ₿183.04	$16.32M ₿183.04
1270	GME (Ethereum) GME	$0.00003949 ₿0.00000000044	-1.78	$16.3M ₿182.84	$0.00004067 ₿0.00000000045	$0.00003847 ₿0.00000000043	$237.8K ₿2.67	$16.3M ₿182.84	$16.3M ₿182.84
1271	Stader SD	$0.2342 ₿0.0000026	0.28	$16.31M ₿182.79	$0.2361 ₿0.0000026	$0.2323 ₿0.0000026	$830.5K ₿9.29	$28.11M ₿315.06	$16.31M ₿182.79
1272	CorgiAI CORGIAI	$0.00005271 ₿0.00000000059	1.08	$16.28M ₿182.61	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$4.8K ₿0.05	$18.61M ₿208.79	$16.28M ₿182.61
1273	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-0.51	$16.24M ₿182.54	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$31.52K ₿0.35	$16.24M ₿182.54	$16.24M ₿182.54
1274	Abelian ABEL	$0.1229 ₿0.0000013	1.83	$16.28M ₿182.58	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$89.66K ₿1.01	$27.7M ₿310.79	$16.28M ₿182.58
1277	Goldfinch GFI	$0.1728 ₿0.0000019	-7.34	$16.15M ₿181.21	$0.1865 ₿0.0000020	$0.167 ₿0.0000018	$330.31K ₿3.71	$19.75M ₿221.66	$16.15M ₿181.21
1280	ResearchCoin RSC	$0.1196 ₿0.0000013	-1.40	$16.06M ₿180.14	$0.1237 ₿0.0000013	$0.1196 ₿0.0000013	$579.59K ₿6.5	$119.69M ₿1.34K	$16.06M ₿180.14
1281	Stader BNBx BNBX	$977.94 ₿0.010	-0.58	$16.06M ₿180.11	$987.72 ₿0.011	$977.81 ₿0.010	$104.27 ₿0	$0	$16.06M ₿180.11
1283	Ice Open Network ICE	$0.001992 ₿0.000000022	-5.21	$13.53M ₿179.64	$0.002359 ₿0.000000026	$0.001991 ₿0.000000022	$3.59K ₿0.04	$42.13M ₿559.34	$13.53M ₿179.64
1286	Diverge Loop DLC	$0.01794 ₿0.00000020	-0.31	$15.97M ₿179.12	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.05K ₿0.05	$17.94M ₿201.26	$15.97M ₿179.12
1287	Polyhedra Network ZKJ	$0.03688 ₿0.00000041	3.38	$15.94M ₿178.79	$0.03712 ₿0.00000041	$0.03549 ₿0.00000039	$2.14M ₿24	$36.85M ₿413.28	$15.94M ₿178.79
1288	Hey Anon ANON	$1.19 ₿0.000013	0.31	$15.94M ₿178.77	$1.19 ₿0.000013	$1.16 ₿0.000012	$677.76K ₿7.61	$24.91M ₿279.4	$15.94M ₿178.77
1289	Mossland MOC	$0.03605 ₿0.00000040	-0.30	$15.92M ₿178.62	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$218.84K ₿2.44	$18.07M ₿202.75	$15.92M ₿178.62
1291	Everscale EVER	$0.008 ₿0.000000089	-2.61	$15.89M ₿178.18	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$135.77K ₿1.52	$16.94M ₿190.03	$15.89M ₿178.18
1292	The Innovation Game TIG	$0.5981 ₿0.0000067	-1.12	$15.87M ₿178	$0.6053 ₿0.0000067	$0.5715 ₿0.0000063	$3.29M ₿36.91	$28.25M ₿316.78	$15.87M ₿178
1293	Stake DAO SDT	$0.2358 ₿0.0000026	0.60	$15.85M ₿177.88	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.24K ₿0.04	$16.26M ₿182.52	$15.85M ₿177.88
1294	Apu Apustaja APU	$0.00004694 ₿0.00000000052	-5.28	$15.85M ₿177.79	$0.00005106 ₿0.00000000056	$0.00004686 ₿0.00000000052	$692.12K ₿7.78	$15.85M ₿177.79	$15.85M ₿177.79
1297	Solidus Ai Tech AITECH	$0.00899 ₿0.00000010	-5.46	$15.79M ₿177.09	$0.009509 ₿0.00000010	$0.008967 ₿0.00000010	$2.98M ₿33.38	$17.89M ₿200.66	$15.79M ₿177.09
1299	My Neighbor Alice ALICE	$0.1712 ₿0.0000019	-1.67	$15.74M ₿176.54	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.68M ₿52.84	$17.09M ₿191.72	$15.74M ₿176.54
1300	Firmachain FCT	$0.01404 ₿0.00000015	-1.89	$15.73M ₿176.39	$0.01451 ₿0.00000016	$0.01396 ₿0.00000015	$241.51K ₿2.72	$15.95M ₿178.9	$15.73M ₿176.39
1301	Phoenix PHB	$0.253 ₿0.0000028	-0.13	$15.73M ₿176.34	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.2M ₿13.47	$15.73M ₿176.34	$15.73M ₿176.34
1307	ThunderCore TT	$0.00119 ₿0.000000013	1.14	$15.65M ₿175.55	$0.001195 ₿0.000000013	$0.001156 ₿0.000000012	$215.84K ₿2.37	$15.65M ₿175.55	$15.65M ₿175.55
1311	Switch Token SWITCH	$0.0003338 ₿0.0000000037	25.79	$15.55M ₿174.4	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$19.69K ₿0.22	$16.69M ₿187.24	$15.55M ₿174.4
1312	Thales THALES	$0.2421 ₿0.0000027	0.47	$15.55M ₿174.28	$0.2432 ₿0.0000027	$0.2379 ₿0.0000026	$651.81 ₿0.01	$24.22M ₿271.5	$15.55M ₿174.28
1316	Argentine Football Association Fan Token ARG	$0.9752 ₿0.000011	-5.56	$15.46M ₿173.38	$1.04 ₿0.000011	$0.9697 ₿0.000010	$1.04M ₿10.03	$19.76M ₿221.64	$15.46M ₿173.38
1317	LimeWire LMWR	$0.04199 ₿0.00000047	-1.58	$15.46M ₿173.38	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$699.72K ₿7.85	$26.55M ₿297.87	$15.46M ₿173.38
1322	Vanar Chain VANRY	$0.007801 ₿0.000000087	-2.97	$15.32M ₿171.85	$0.008131 ₿0.000000090	$0.007784 ₿0.000000087	$3.45M ₿38.62	$16.92M ₿189.78	$15.32M ₿171.85
1324	FunFair FUN	$0.001438 ₿0.000000016	-1.72	$15.25M ₿171.07	$0.001501 ₿0.000000016	$0.001436 ₿0.000000016	$2.55M ₿28.52	$15.83M ₿177.55	$15.25M ₿171.07
1328	Minswap MIN	$0.008656 ₿0.000000097	-0.80	$15.17M ₿170.18	$0.008743 ₿0.000000097	$0.008607 ₿0.000000096	$170.72K ₿2	$21.59M ₿242.16	$15.17M ₿170.18
1329	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1333	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000011	-0.03	$15.06M ₿168.97	$1 ₿0.000011	$0.9877 ₿0.000011	$34.28K ₿0.39	$15.06M ₿168.97	$15.06M ₿168.97
1337	MetFi METFI	$0.054 ₿0.00000060	-0.61	$15M ₿168.23	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$38.54K ₿0.43	$24.34M ₿273.07	$15M ₿168.23
1338	Hypurr Fun HFUN	$15.09 ₿0.00016	0.57	$14.99M ₿168.21	$15.1 ₿0.00016	$14.71 ₿0.00016	$35.9K ₿0.51	$14.99M ₿168.21	$14.99M ₿168.21
1340	Alien Worlds TLM	$0.002306 ₿0.000000025	-0.52	$14.93M ₿167.45	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.38M ₿49.05	$15.92M ₿178.6	$14.93M ₿167.45
1341	TG.Casino TGC	$0.19 ₿0.0000021	-11.15	$14.89M ₿167.08	$0.2153 ₿0.0000024	$0.19 ₿0.0000021	$157.48K ₿1.74	$14.89M ₿167.08	$14.89M ₿167.08
1343	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1344	Lumia LUMIA	$0.1073 ₿0.0000012	0.83	$14.87M ₿166.43	$0.11 ₿0.0000012	$0.1059 ₿0.0000011	$2.21M ₿25.11	$25.65M ₿287.07	$14.87M ₿166.43
1345	Neutron NTRN	$0.02258 ₿0.00000025	0.75	$14.83M ₿166.35	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.42M ₿15.98	$22.44M ₿251.77	$14.83M ₿166.35
1347	GRIFFAIN GRIFFAIN	$0.0148 ₿0.00000016	-7.64	$14.81M ₿166.13	$0.01621 ₿0.00000018	$0.01479 ₿0.00000016	$3.25M ₿36.4	$14.81M ₿166.13	$14.81M ₿166.13
1348	Vestra DAO VSTR	$0.009053 ₿0.00000010	-1.18	$14.81M ₿166.11	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$50.02K ₿0.56	$453.3M ₿5.08K	$14.81M ₿166.11
1350	Portal PORTAL	$0.01939 ₿0.00000021	-0.43	$14.79M ₿166.05	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$2.81M ₿35.23	$19.39M ₿217.7	$14.79M ₿166.05
1351	Mobox MBOX	$0.02952 ₿0.00000033	-0.66	$14.8M ₿166.02	$0.03018 ₿0.00000033	$0.02938 ₿0.00000032	$2.59M ₿29.04	$16.28M ₿182.61	$14.8M ₿166.02
1352	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	-1.95	$14.79M ₿165.93	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.25K ₿0.03	$19.77M ₿221.72	$14.79M ₿165.93
1355	Hamster Kombat HMSTR	$0.000228 ₿0.0000000025	0.61	$14.68M ₿164.71	$0.0002321 ₿0.0000000025	$0.0002248 ₿0.0000000025	$3.69M ₿41.31	$22.81M ₿255.86	$14.68M ₿164.71
1356	Clash of Lilliput COL	$0.1788 ₿0.0000020	-0.55	$14.68M ₿164.63	$0.1807 ₿0.0000020	$0.1787 ₿0.0000019	$4.32K ₿0.05	$178.81M ₿2.01K	$14.68M ₿164.63
1357	OPENLOOT OL	$0.01878 ₿0.00000021	-0.28	$14.66M ₿164.38	$0.01916 ₿0.00000021	$0.01848 ₿0.00000020	$662.87K ₿7.41	$93.92M ₿1.05K	$14.66M ₿164.38
1358	Hanu Yokia HANU	$0.00000009771 ₿0.0000000000010	-0.17	$14.64M ₿164.2	$0.00000009859 ₿0.0000000000011	$0.00000009763 ₿0.0000000000010	$15.21 ₿0	$57.97M ₿650.28	$14.64M ₿164.2
1359	Ellipsis EPS	$0.02092 ₿0.00000023	-0.31	$14.63M ₿164.05	$0.02117 ₿0.00000023	$0.02089 ₿0.00000023	$5.2 ₿0	$15.16M ₿169.98	$14.63M ₿164.05
1362	WEMIX Dollar WEMIX$	$0.9967 ₿0.000011	0.21	$14.51M ₿162.8	$1.05 ₿0.000011	$0.976 ₿0.000010	$94.69K ₿1.06	$14.51M ₿162.8	$14.51M ₿162.8
1363	Layer3 L3	$0.01218 ₿0.00000013	-1.43	$14.49M ₿162.49	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.14M ₿35.11	$40.53M ₿454.59	$14.49M ₿162.49
1369	Scroll SCR	$0.07549 ₿0.00000084	0.31	$14.34M ₿160.86	$0.07659 ₿0.00000085	$0.07429 ₿0.00000083	$2.36M ₿26.55	$75.5M ₿846.65	$14.34M ₿160.86
1370	Compound Dai CDAI	$0.02505 ₿0.00000028	0.03	$14.34M ₿160.82	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$945.56 ₿0.01	$14.34M ₿160.82	$14.34M ₿160.82
1372	I love puppies PUPPIES	$0.0000003425 ₿0.0000000000038	-0.89	$14.32M ₿160.65	$0.0000003464 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$633.81K ₿7.07	$14.32M ₿160.65	$14.32M ₿160.65
1373	CoinMetro XCM	$0.04737 ₿0.00000053	-0.99	$14.32M ₿160.62	$0.0508 ₿0.00000056	$0.04627 ₿0.00000051	$12.03K ₿0.14	$14.81M ₿166.18	$14.32M ₿160.62
1375	Radicle RAD	$0.2888 ₿0.0000032	-0.89	$14.39M ₿160.4	$0.2927 ₿0.0000032	$0.2861 ₿0.0000032	$1.82M ₿20.43	$28.88M ₿321.89	$14.39M ₿160.4
1376	Loan Protocol LOAN	$0.0004569 ₿0.0000000051	-0.65	$14.29M ₿160.35	$0.0004717 ₿0.0000000052	$0.0004461 ₿0.0000000049	$142.91K ₿1.6	$48.1M ₿539.56	$14.29M ₿160.35
1377	Beefy.Finance BIFI	$178.68 ₿0.0020	0.81	$14.26M ₿159.99	$185.88 ₿0.0020	$176.45 ₿0.0019	$1.59M ₿17.83	$14.26M ₿159.99	$14.26M ₿159.99
1382	Token dForce USD USX	$0.9188 ₿0.000010	0.35	$14.2M ₿159.33	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.88K ₿0.04	$123.7M ₿1.39K	$14.2M ₿159.33
1385	Ancient8 A8	$0.03209 ₿0.00000036	-19.96	$14.16M ₿158.83	$0.04174 ₿0.00000046	$0.03193 ₿0.00000035	$6.07M ₿119.96	$31.94M ₿358.23	$14.16M ₿158.83
1387	PlatON Network LAT	$0.002074 ₿0.000000023	-0.20	$14.12M ₿158.36	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.6M ₿30.33	$21.27M ₿238.61	$14.12M ₿158.36
1388	AhaToken AHT	$0.001944 ₿0.000000021	1.13	$14.11M ₿158.3	$0.001956 ₿0.000000021	$0.00192 ₿0.000000021	$76.35K ₿0.88	$15.13M ₿169.67	$14.11M ₿158.3
1389	Wanchain WAN	$0.07092 ₿0.00000079	0.57	$14.08M ₿157.88	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$1.01M ₿11.21	$14.87M ₿166.77	$14.08M ₿157.88
1392	ARPA ARPA	$0.01426 ₿0.00000016	4.33	$13.98M ₿156.77	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$21.15M ₿237.35	$28.46M ₿319.23	$13.98M ₿156.77
1394	Alephium ALPH	$0.1111 ₿0.0000012	-0.78	$13.95M ₿156.09	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$161.94K ₿1.82	$24.3M ₿271.93	$13.95M ₿156.09
1395	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.21	$13.9M ₿155.6	$1.07 ₿0.000011	$1.04 ₿0.000011	$743.17K ₿8.33	$42.18M ₿472.27	$13.9M ₿155.6
1396	Melon MLN	$4.63 ₿0.000051	1.22	$13.83M ₿155.14	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.29M ₿14.47	$13.83M ₿155.14	$13.83M ₿155.14
1397	Klever KLV	$0.001531 ₿0.000000017	-1.00	$13.82M ₿155.02	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$255.33K ₿2.87	$13.82M ₿155.02	$13.82M ₿155.02
1398	Maya Protocol CACAO	$0.1379 ₿0.0000015	0.05	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1378 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1399	STON STON	$0.368 ₿0.0000041	5.51	$13.78M ₿154.58	$0.3722 ₿0.0000041	$0.3476 ₿0.0000038	$7.31K ₿0.08	$36.8M ₿412.78	$13.78M ₿154.58
1404	XSGD XSGD	$0.7869 ₿0.0000088	0.20	$13.71M ₿153.76	$0.787 ₿0.0000088	$0.7854 ₿0.0000087	$211.4K ₿2.37	$13.71M ₿153.76	$13.71M ₿153.76
1406	Alchemix USD ALUSD	$0.9922 ₿0.000011	0.11	$13.69M ₿153.47	$0.9922 ₿0.000011	$0.9901 ₿0.000011	$9.88K ₿0.11	$13.69M ₿153.47	$13.69M ₿153.47
1407	Autonolas OLAS	$0.05825 ₿0.00000065	-3.39	$13.68M ₿153.46	$0.06029 ₿0.00000067	$0.05787 ₿0.00000064	$248.3K ₿2.78	$27.48M ₿308.27	$13.68M ₿153.46
1408	ANDY ETH ANDY	$0.00001365 ₿0.00000000015	-6.98	$13.66M ₿153.26	$0.00001473 ₿0.00000000016	$0.00001363 ₿0.00000000015	$397.66K ₿4.49	$13.66M ₿153.26	$13.66M ₿153.26
1409	AdEx ADX	$0.09267 ₿0.0000010	0.07	$13.66M ₿153.22	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$1.52M ₿17.09	$13.85M ₿155.4	$13.66M ₿153.22
1412	ASD ASD	$0.01825 ₿0.00000020	0.21	$13.56M ₿152.12	$0.01827 ₿0.00000020	$0.01819 ₿0.00000020	$1.08M ₿12.13	$13.56M ₿152.12	$13.56M ₿152.12
1413	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.04	$13.55M ₿151.95	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.32M ₿37.16	$16.71M ₿187.4	$13.55M ₿151.95
1415	Bertram The Pomeranian BERT	$0.01389 ₿0.00000015	3.94	$13.51M ₿151.52	$0.01396 ₿0.00000015	$0.01265 ₿0.00000014	$1.73M ₿19.33	$13.51M ₿151.52	$13.51M ₿151.52
1418	Luna by Virtuals LUNA	$0.01345 ₿0.00000015	-4.16	$13.46M ₿151.05	$0.01404 ₿0.00000015	$0.01342 ₿0.00000015	$387.36K ₿4.34	$13.46M ₿151.05	$13.46M ₿151.05
1420	Ampleforth AMPL	$1.19 ₿0.000013	1.99	$13.45M ₿150.87	$1.21 ₿0.000013	$1.17 ₿0.000013	$9.56K ₿0.11	$14.36M ₿161.07	$13.45M ₿150.87
1422	Morphware XMW	$0.01578 ₿0.00000017	1.68	$13.42M ₿150.46	$0.01592 ₿0.00000017	$0.0147 ₿0.00000016	$180.87K ₿2.08	$19.46M ₿218.2	$13.42M ₿150.46
1423	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	1.34	$13.33M ₿149.57	$0.1035 ₿0.0000011	$0.1021 ₿0.0000011	$117.91 ₿0	$13.33M ₿149.57	$13.33M ₿149.57
1424	TokenFi TOKEN	$0.003947 ₿0.000000044	0.39	$13.32M ₿149.48	$0.004013 ₿0.000000044	$0.003932 ₿0.000000043	$1.18M ₿13.29	$39.48M ₿442.85	$13.32M ₿149.48
1427	Joe Coin JOE	$0.01331 ₿0.00000014	-1.93	$13.27M ₿148.83	$0.01496 ₿0.00000016	$0.0132 ₿0.00000014	$532.2K ₿5.97	$13.27M ₿148.83	$13.27M ₿148.83
1428	Coinweb CWEB	$0.002041 ₿0.000000022	2.12	$13.24M ₿148.74	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$169.84K ₿1.9	$15.51M ₿174.31	$13.24M ₿148.74
1429	Meeds DAO MEED	$0.6488 ₿0.0000072	-2.34	$13.26M ₿148.74	$0.667 ₿0.0000074	$0.6473 ₿0.0000072	$9.73K ₿0.11	$15.13M ₿169.75	$13.26M ₿148.74
1431	Milady Cult Coin CULT	$0.0002829 ₿0.0000000031	-0.59	$13.25M ₿148.63	$0.0002866 ₿0.0000000032	$0.000282 ₿0.0000000031	$1.4M ₿15.67	$28.27M ₿317.05	$13.25M ₿148.63
1434	Redbelly Network RBNT	$0.005488 ₿0.000000061	-2.78	$13.22M ₿148.32	$0.00597 ₿0.000000066	$0.005488 ₿0.000000061	$161.26K ₿1.81	$55.03M ₿617.36	$13.22M ₿148.32
1439	MCOIN MCOIN	$0.07395 ₿0.00000082	-1.27	$13.09M ₿146.87	$0.07567 ₿0.00000084	$0.0739 ₿0.00000082	$263.58K ₿2.97	$36.99M ₿414.89	$13.09M ₿146.87
1440	NFPrompt NFP	$0.02452 ₿0.00000027	1.72	$13.08M ₿146.74	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.83M ₿31.69	$24.45M ₿274.32	$13.08M ₿146.74
1441	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1447	Orchid Protocol OXT	$0.02194 ₿0.00000024	0.80	$12.95M ₿145.29	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$856.7K ₿9.62	$21.9M ₿245.61	$12.95M ₿145.29
1448	Spice SFI	$161.73 ₿0.0018	0.24	$12.95M ₿145.25	$170.7 ₿0.0019	$157.51 ₿0.0017	$5.17K ₿0.06	$14.9M ₿167.17	$12.95M ₿145.25
1449	GAME by Virtuals GAME	$0.01294 ₿0.00000014	-0.36	$12.95M ₿145.19	$0.01338 ₿0.00000014	$0.01261 ₿0.00000014	$1.59M ₿17.78	$12.95M ₿145.19	$12.95M ₿145.19
1450	HOPR HOPR	$0.02382 ₿0.00000026	-0.65	$12.92M ₿144.9	$0.02402 ₿0.00000026	$0.02367 ₿0.00000026	$90.49K ₿1.02	$13.52M ₿151.62	$12.92M ₿144.9
1453	Forta FORT	$0.02047 ₿0.00000022	2.43	$12.88M ₿144.48	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$275.09K ₿3.09	$20.47M ₿229.6	$12.88M ₿144.48
1454	Stronghold Staked SOL STRONGSOL	$147.49 ₿0.0016	0.01*	$12.87M ₿144.41	$148.18 ₿0.0016	$147 ₿0.0016	$5.54K ₿0.06	$12.87M ₿144.41	$12.87M ₿144.41
1455	DexTools DEXT	$0.1803 ₿0.0000020	-7.17	$12.81M ₿143.69	$0.1992 ₿0.0000022	$0.1767 ₿0.0000019	$53.95K ₿0.61	$20.35M ₿228.24	$12.81M ₿143.69
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}