Страница результатов 40 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5701	Derby Stars RUN DSRUN	$0.0006353 ₿0.00000067	-1.85	$154.9K ₿57.16	$0.0006475 ₿0.00000077	$0.0006397 ₿0.00000064	$33.51 ₿1.13	$317.67K ₿326.88	$154.9K ₿57.16
5705	Mona Arcane MONA	$0.0001539	1.15	$153.76K	$0.0001589	$0.00015	$541.55	$153.76K	$153.76K
5713	Linpuss LPUSS	$0.0001531	7.96	$153.07K	$0.000154	$0.0001389	$348.81	$153.07K	$153.07K
5714	Kambria KAT	$0.00009702 ₿0.000000012	0.57	$153.5K ₿19.62	$0.00009815 ₿0.000000012	$0.00009435 ₿0.000000012	$26.3 ₿0.01	$245.27K ₿31.34	$153.5K ₿19.62
5715	RadioShack RADIO	$0.00004449 ₿0.0000000083	3.44	$152.99K ₿28.59	$0.000045 ₿0.0000000093	$0.00004301 ₿0.0000000082	$16.2 ₿0.09	$639.24K ₿119.46	$152.99K ₿28.59
5717	Razor Network RAZOR	$0.0002722 ₿0.00000011	0.21	$152.76K ₿64.53	$0.0002722 ₿0.00000011	$0.00027 ₿0.00000011	$4.56 ₿0.67	$272.2K ₿115	$152.76K ₿64.53
5720	Agent Rogue ROGUE	$0.000152	-10.96	$151.91K	$0.0001711	$0.0001483	$3.57K	$151.91K	$151.91K
5723	Aletheia ALETHEIA	$0.000152	1.18	$151.88K	$0.0001567	$0.0001481	$727.48	$151.88K	$151.88K
5724	COMDEX CMDX	$0.0008095 ₿0.00000049	7.85	$152.17K ₿81.67	$0.0008091 ₿0.00000049	$0.0007388 ₿0.00000048	$200.03 ₿0.28	$156.9K ₿92.53	$152.17K ₿81.67
5733	Dyad DYAD	$0.9994	-0.01*	$151.3K	$0.9994	$0.9994	$5.05K	$151.3K	$151.3K
5737	@DOGE @DOGE	$0.0001501	0.39	$149.94K	$0.0001536	$0.0001478	$417.56	$149.94K	$149.94K
5743	BUU BUU	$0.0001502	27.65	$150.03K	$0.0001547	$0.0001167	$4.71K	$150.03K	$150.03K
5744	NOT A CULT CULT	$0.0001468	4.47	$149.15K	$0.0001517	$0.0001352	$430.32	$149.15K	$149.15K
5749	Bridged Wrapped Ether (Fuse) WETH	$1,546.26 ₿0.051	0	$148.53K ₿0	$1,546.26 ₿0.052	$1,546.26 ₿0.049	$4.8 ₿0.3	$148.53K	$148.53K ₿0
5750	Neuroni AI NEURONI	$0.01822 ₿0.0000088	-0.16	$148.91K ₿72.22	$0.01825 ₿0.0000090	$0.01822 ₿0.0000084	$540.12 ₿0.22	$154.87K ₿75.12	$148.91K ₿72.22
5762	Sharki SHARKI	$0.000148	-5.86	$146.34K	$0.0001706	$0.0001477	$2.88K	$146.34K	$146.34K
5767	Deep Worm WORM	$0.0001461	1.31	$146.08K	$0.0001469	$0.0001406	$82.73K	$146.08K	$146.08K
5775	SpartaDEX SPARTA	$0.003657 ₿0.0000090	0.05	$145.29K ₿291.07	$0.003658 ₿0.0000092	$0.003623 ₿0.0000088	$5.01 ₿1.43	$145.29K ₿898.16	$145.29K ₿291.07
5779	Cleopatra CLEO	$5.02 ₿0.0014	-2.56	$145K ₿0	$5.32 ₿0.0017	$4.94 ₿0.0014	$7.43 ₿1.33	$935.02K ₿74.84	$145K ₿0
5780	Young Boys Fan Token YBO	$0.1265 ₿0.0000065	-0.60	$144.99K ₿12.5	$0.1292 ₿0.0000071	$0.1224 ₿0.0000063	$385.11 ₿0	$633.1K ₿32.97	$144.99K ₿12.5
5782	DT Inu DTI	$0.0001448	-1.21	$144.85K	$0.0001466	$0.0001423	$19.52K	$144.85K	$144.85K
5786	RNA RNA	$0.000000000003	0.99	$145.24K	$0.000000000004	$0.000000000003	$2.87K	$145.24K	$145.24K
5793	Banjo BANJO	$0.0001434	1.54	$143.37K	$0.0001458	$0.0001391	$2.16K	$143.37K	$143.37K
5795	1ART 1ART	$0.0004544 ₿0.00000013	-1.55	$143.08K ₿30.77	$0.0004628 ₿0.00000014	$0.0004508 ₿0.00000013	$998.53 ₿0.43	$212.14K	$143.08K ₿30.77
5801	ShredN SHRED	$0.01426 ₿0.000015	-3.38	$142.62K ₿9.01	$0.01476 ₿0.000015	$0.01401 ₿0.000014	$9.47K ₿1.32	$1.43M ₿1.5K	$142.62K ₿9.01
5811	khaokheowzoo KHEOWZOO	$0.0001418	-0.33	$141.71K	$0.0001454	$0.0001403	$215.28	$141.71K	$141.71K
5814	Vault Terminal VAULT	$0.0001466	2.07	$141.27K	$0.0001511	$0.0001416	$1.3K	$141.27K	$141.27K
5816	one unchill gal GAL	$0.0001425	9.38	$140.95K	$0.0001458	$0.0001288	$3.98K	$140.95K	$140.95K
5817	Leeds United Fan Token LUFC	$0.05013 ₿0.0000083	4.16	$141.09K ₿35.02	$0.05008 ₿0.0000083	$0.04731 ₿0.0000071	$58.38K ₿0.43	$501.33K ₿83.62	$141.09K ₿35.02
5821	Banana Tape Wall BTW	$0.0001408	4.99	$140.65K	$0.000145	$0.000127	$11.51K	$140.65K	$140.65K
5824	OCADA.AI OCADA	$0.002493	193.53	$138.12K	$0.002559	$0.0007894	$30.01K	$163.58K	$138.12K
5826	Scoutly AI SCOUT	$0.00014	-1.31	$140.06K	$0.0001454	$0.0001398	$1.1K	$140.06K	$140.06K
5828	suwi SUWI	$0.0001397	2.37	$139.52K	$0.0001433	$0.0001364	$2.5K	$139.52K	$139.52K
5829	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001411 ₿0.000000028	1.33	$139.7K ₿28.21	$0.0001432 ₿0.000000032	$0.0001367 ₿0.000000028	$516.92 ₿0.13	$139.7K ₿28.21	$139.7K ₿28.21
5833	JAK JAK	$0.0001394	-0.85	$139.23K	$0.000149	$0.0001364	$7.07K	$139.23K	$139.23K
5836	Vite VITE	$0.0001244 ₿0.00000047	-6.19	$138.64K ₿515.81	$0.0001333 ₿0.00000052	$0.0001202 ₿0.00000046	$59.81K ₿111.76	$138.64K ₿516.2	$138.64K ₿515.81
5838	Chiba Wan CHIB	$0.0000006924	8.47	$137.93K	$0.0000006992	$0.0000005521	$35.11K	$137.93K	$137.93K
5851	Giddy GIDDY	$0.0001368 ₿0.000000083	0.66	$136.83K ₿83.16	$0.0001375 ₿0.000000083	$0.000135 ₿0.000000081	$236.96 ₿0.19	$136.83K ₿83.16	$136.83K ₿83.16
5854	Spice SPICE	$0.001366	10.89	$136.63K	$0.001379	$0.001217	$604.25	$136.63K	$136.63K
5857	Harold HAROLD	$0.0001385 ₿0.00000010	-1.64	$136.35K ₿0	$0.0001456 ₿0.00000019	$0.0001375 ₿0.000000099	$2.82K ₿21.55	$136.35K ₿105.37	$136.35K ₿0
5864	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,979.22 ₿0.052	$4,913.37 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5875	ClubMoon CLUBMOON	$0.000159	-0.16	$134.65K	$0.0001622	$0.0001562	$220.97	$134.65K	$134.65K
5878	Lemonrocks LEMON	$0.0001344	1.47	$134.71K	$0.000136	$0.0001322	$9.73	$134.71K	$134.71K
5882	Florence Finance Medici FFM	$0.0006486 ₿0.0000011	0.80	$133.97K ₿97.45	$0.0006561 ₿0.0000014	$0.0006252 ₿0.0000011	$85.28 ₿4.88	$647.9K ₿1.17K	$133.97K ₿97.45
5883	GUA GUA	$0.00002142	2.08	$133.86K	$0.00002142	$0.00002063	$29.75	$133.86K	$133.86K
5886	PERI Finance PERI	$0.009886 ₿0.0000019	0.53	$133.49K ₿26.35	$0.009882 ₿0.0000019	$0.009793 ₿0.0000017	$14.99K ₿0.43	$187.73K ₿37.05	$133.49K ₿26.35
5890	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5896	MAKE MAKE	$0.001325	-0.72	$132.53K	$0.001335	$0.00132	$11.84	$132.53K	$132.53K
5898	peanie PEANIE	$0.0001325	1.27	$132.18K	$0.000136	$0.0001289	$396.35	$132.18K	$132.18K
5901	Zoomer ZOOMER	$0.000326	2.12	$132.07K	$0.0003383	$0.0003083	$2.72K	$132.07K	$132.07K
5914	Morud MORUD	$0.0001314	5.00	$131.2K	$0.000132	$0.0001227	$3.54K	$131.2K	$131.2K
5918	MeowCat MEOW	$0.001307 ₿0.0000013	1.07	$130.74K ₿0	$0.001307 ₿0.0000015	$0.001263 ₿0.0000012	$2.18 ₿10.33	$130.74K ₿127.01	$130.74K ₿0
5920	Spike SPIKE	$0.0000003295	4.80	$130.38K	$0.0000003333	$0.0000003054	$1.29K	$130.38K	$130.38K
5928	Brain Worms BWORM	$43.85	-0.81	$129.36K	$44.46	$42.28	$708.75	$129.36K	$129.36K
5939	Lil Brett LILB	$0.0001282	-0.56	$128.25K	$0.0001307	$0.0001279	$212.26	$128.25K	$128.25K
5942	Unitrade TRADE	$0.003568 ₿0.00000018	-1.73	$127.69K ₿6.45	$0.02504 ₿0.00000035	$0.003082 ₿0.00000011	$60.43 ₿0.02	$178.43K ₿9.01	$127.69K ₿6.45
5943	MoonBag MBAG	$0.00000179	-0.60	$127.55K	$0.00000181	$0.00000176	$34.2	$136.16K	$127.55K
5951	Doge Inu DINU	$0.000000000254 ₿0.00000000000011	0.53	$126.32K ₿0	$0.000000000256 ₿0.00000000000011	$0.000000000248 ₿0.000000000000098	$2.39 ₿1.14	$126.32K ₿114.84	$126.32K ₿0
5955	Slop SLOP	$0.000126	1.70	$125.9K	$0.000129	$0.0001225	$262.98	$125.9K	$125.9K
5956	King Of Meme LION	$0.000000001155	-1.39	$126.02K	$0.000000001178	$0.00000000112	$1.6K	$126.02K	$126.02K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	Wall Street Games WSG	$0.0002825 ₿0.00000054	14.94	$125.55K ₿0	$0.0002863 ₿0.00000061	$0.0002437 ₿0.00000054	$2.67K ₿1.41	$127.15K ₿272.92	$125.55K ₿0
5963	GuildFi GF	$0.004281 ₿0.0000062	-22.35	$125.46K ₿3.62K	$0.007298 ₿0.0000062	$0.004032 ₿0.0000060	$1.01K ₿48.53	$4.28M ₿6.24K	$125.46K ₿3.62K
5964	Smart Valor VALOR	$0.002028 ₿0.0000033	-25.15	$125.21K ₿171.34	$0.00271 ₿0.0000034	$0.002028 ₿0.0000033	$57.78K ₿6.73	$152.14K ₿252.54	$125.21K ₿171.34
5968	DePINs DEPINS	$0.000008029	1.32	$125.04K	$0.00000806	$0.000007519	$18.42	$125.04K	$125.04K
5969	Crypto Twitter CT	$0.0001365	1.34	$124.52K	$0.0001392	$0.0001316	$237.82	$124.52K	$124.52K
5975	Apu Apustaja (Solana) APU	$0.0001241	-7.82	$123.93K	$0.0001364	$0.0001192	$2.51K	$123.93K	$123.93K
5985	Dechat DECHAT	$0.0332 ₿0.000027	3.43	$122.21K ₿100.41	$0.0338 ₿0.000028	$0.03122 ₿0.000026	$1.6M ₿158.8	$825.29K ₿678.05	$122.21K ₿100.41
5987	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03331 ₿0.00000034	$0.03225 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5990	Jason Derulo JASON	$0.0001226	18.03	$122.49K	$0.0001268	$0.0001024	$6.6K	$122.49K	$122.49K
5997	All Your Base AYB	$0.0000000612 ₿0.000000000047	5.46	$121.63K ₿0	$0.00000006273 ₿0.000000000050	$0.00000005777 ₿0.000000000045	$334 ₿2.26	$121.63K ₿94.58	$121.63K ₿0
5998	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001219	-0.35	$121.46K	$0.00000123	$0.000001179	$354.69	$121.46K	$121.46K
6017	Aperture Finance APTR	$0.001322	-1.23	$120.19K	$0.001348	$0.001313	$60.97K	$1.32M	$120.19K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.47 ₿0.000025	$2.27 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Cheeseball CB	$0.0001201	-10.13	$120.09K	$0.000144	$0.0001166	$12.98K	$120.09K	$120.09K
6021	WAWA CAT WAWA	$0.0001211	9.92	$120.08K	$0.0001223	$0.0001089	$3.54K	$120.08K	$120.08K
6022	cat girl CATGF	$0.0001202	2.72	$120.27K	$0.0001211	$0.0001046	$4.95K	$120.27K	$120.27K
6035	Vibing Cat VCAT	$0.09741 ₿0.000046	0.80	$119.1K ₿0	$0.0996 ₿0.000056	$0.09553 ₿0.000041	$170.62 ₿1.29	$119.1K ₿57.83	$119.1K ₿0
6045	Cybria CYBA	$0.0001451 ₿0.000000025	-0.65	$117.99K ₿19.97	$0.0001471 ₿0.000000025	$0.000141 ₿0.000000023	$46.64K ₿0.83	$145.12K ₿25.31	$117.99K ₿19.97
6047	End Federal Reserve EFR	$0.0001179	2.36	$117.89K	$0.0001197	$0.0001139	$2.2	$117.89K	$117.89K
6051	SIZE SIZE	$0.0001203 ₿0.0000000020	1.76	$117.56K ₿0	$0.0001231 ₿0.0000000021	$0.000116 ₿0.0000000020	$570.56 ₿0.06	$117.56K ₿2.02	$117.56K ₿0
6053	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001175	0.93	$117.45K	$0.0001205	$0.0001154	$152.32	$117.45K	$117.45K
6055	KIRA KIRA	$0.0001175	14.09	$117.58K	$0.0001198	$0.0001014	$2.7K	$117.58K	$117.58K
6059	MMFinance (Cronos) MMF	$0.0001194 ₿0.000000090	1.45	$116.85K ₿77.34	$0.0001201 ₿0.000000094	$0.0001172 ₿0.000000089	$1.01K ₿1.47	$119.44K ₿44.75	$116.85K ₿77.34
6076	MOG MOG	$0.0001148 ₿0.00000000047	0.66	$114.6K ₿0	$0.0001184 ₿0.00000000048	$0.0001121 ₿0.00000000038	$390.65 ₿0.03	$114.6K	$114.6K ₿0
6078	Banana for Scale BANANA	$0.0001141	-0.62	$114.08K	$0.0001166	$0.0001134	$985.09	$114.08K	$114.08K
6083	Good Games Guild GGG	$0.00284 ₿0.0000015	-0.30	$113.61K ₿61.81	$0.002913 ₿0.0000015	$0.002794 ₿0.0000015	$43.45K ₿4.93	$284.03K ₿154.53	$113.61K ₿61.81
6084	InfinityBit Token IBIT	$0.00003195 ₿0.000000012	-23.99	$113.56K ₿45.39	$0.0001202 ₿0.000000013	$0.00003174 ₿0.000000011	$919.69 ₿0.49	$113.83K ₿68.28	$113.56K ₿45.39
6087	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02179 ₿0.00000022	$0.01647 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6091	OccamFi OCC	$0.004389 ₿0.0000032	0.08	$113.2K ₿82.56	$0.004572 ₿0.0000037	$0.003961 ₿0.0000032	$1.03K ₿1.5	$443.91K ₿323.76	$113.2K ₿82.56
6114	Dragon Sun DRGN	$0.0001102	-0.01*	$110.23K	$0.0001102	$0.0001102	$250.01	$110.23K	$110.23K
6115	Noods NOODS	$0.0001102	1.49	$110.23K	$0.0001105	$0.0001071	$4.73	$110.23K	$110.23K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	Wicked WICKED	$0.0001101	-4.89	$110.2K	$0.0001247	$0.0001044	$30.7K	$110.2K	$110.2K
6118	Enki ENKI	$0.0000001183	7.19	$110.05K	$0.0000001181	$0.0000001066	$570.32	$110.05K	$110.05K
6123	Beoble BBL	$0.0005111 ₿0.0000019	-5.94	$109.5K ₿265.76	$0.0005479 ₿0.0000020	$0.0005062 ₿0.0000018	$25.87K ₿83.71	$511.13K ₿1.92K	$109.5K ₿265.76
6129	Umoja UMJA	$0.0002273	11.02	$109.06K	$0.000237	$0.0001522	$1.16K	$574.05K	$109.06K
6137	Elons Pet Snail GARY	$0.002458	2.57	$108.16K	$0.002486	$0.002357	$234.93	$108.16K	$108.16K
6138	Cyberpunk City CYBER	$0.002883 ₿0.0000022	-3.23	$108.07K ₿75.37	$0.003241 ₿0.0000023	$0.002632 ₿0.0000022	$1.29K ₿0.23	$270.79K ₿209.8	$108.07K ₿75.37
6147	Goatseus Act II GOATSEUS	$0.0001071	-28.62	$107.12K	$0.0004602	$0.00009412	$97.46K	$107.12K	$107.12K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}