Страница результатов 9 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1313	Dimitra DMTR	$0.02247 ₿0.0000028	-2.39	$15.19M ₿1.47K	$0.02326 ₿0.0000030	$0.0214 ₿0.0000028	$357.79K ₿26.4	$21.78M ₿1.47K	$15.19M ₿1.47K
1314	Wrapped Mantle WMNT	$1.02 ₿0.000018	0.27	$15.14M ₿0	$1.04 ₿0.000019	$0.9792 ₿0.000018	$1.18M ₿115.54	$15.14M	$15.14M ₿0
1317	Oasys OAS	$0.00245 ₿0.0000011	0.14	$15.04M ₿2.17K	$0.002471 ₿0.0000011	$0.002371 ₿0.0000011	$545.9K ₿16.86	$24.46M ₿11.65K	$15.04M ₿2.17K
1320	ARPA ARPA	$0.01525 ₿0.0000014	2.66	$14.98M ₿1.43K	$0.01546 ₿0.0000015	$0.01459 ₿0.0000013	$8.33M ₿842.73	$30.51M ₿2.92K	$14.98M ₿1.43K
1322	Bitcoin Gold BTG	$0.851 ₿0.00066	-1.28	$14.91M ₿11.74K	$0.8972 ₿0.00069	$0.7978 ₿0.00066	$1.05K ₿197.93	$14.91M ₿14.07K	$14.91M ₿11.74K
1323	Cronos zkEVM CRO ZKCRO	$0.1147	-2.78	$14.89M	$0.1184	$0.1144	$233.87	$14.89M	$14.89M
1324	ANDY ETH ANDY	$0.0000149 ₿0.00000000068	12.97	$14.89M ₿0	$0.00001523 ₿0.0000000011	$0.00001272 ₿0.00000000062	$771.75K ₿126.37	$14.89M ₿680.75	$14.89M ₿0
1325	ELYSIA EL	$0.002188 ₿0.00000017	-0.13	$14.87M ₿1.18K	$0.002238 ₿0.00000018	$0.002129 ₿0.00000017	$537.77K ₿41.54	$14.87M ₿1.18K	$14.87M ₿1.18K
1326	Ellipsis EPS	$0.02128 ₿0.00000043	2.32	$14.82M ₿306.85	$0.02126 ₿0.00000043	$0.02041 ₿0.00000042	$114.12 ₿0.01	$15.36M ₿317.94	$14.82M ₿306.85
1327	Layer3 L3	$0.01469	30.88	$14.81M	$0.01582	$0.01086	$12.3M	$48.66M	$14.81M
1328	NATIX Network NATIX	$0.0003639	-3.12	$14.76M	$0.0003761	$0.000363	$276.45K	$36.21M	$14.76M
1331	PlatON Network LAT	$0.002183 ₿0.00000026	-2.00	$14.71M ₿1.4K	$0.002235 ₿0.00000027	$0.002143 ₿0.00000024	$3.46M ₿114.15	$22.32M ₿2.69K	$14.71M ₿1.4K
1332	Iron Fish IRON	$0.2149 ₿0.000025	-3.20	$14.68M ₿550.08	$0.2257 ₿0.000025	$0.2144 ₿0.000024	$301.93K ₿7.6	$14.68M ₿1.32K	$14.68M ₿550.08
1336	Hooked Protocol HOOK	$0.04839 ₿0.000018	1.64	$14.61M ₿2.68K	$0.04835 ₿0.000019	$0.04568 ₿0.000018	$7.42M ₿180.11	$24.09M ₿9.25K	$14.61M ₿2.68K
1337	Firmachain FCT	$0.01349 ₿0.0000010	0.14	$14.61M ₿873.46	$0.01372 ₿0.0000011	$0.0131 ₿0.0000010	$212.64K ₿329.29	$14.81M ₿881.15	$14.61M ₿873.46
1339	ZND Token ZND	$0.08005	-0.58	$14.56M	$0.085	$0.07825	$2.11M	$55.53M	$14.56M
1340	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	-5.24	$14.5M ₿410.77	$1.08 ₿0.	$0.9856 ₿0.	$144.8K ₿0	$14.5M ₿453.2	$14.5M ₿410.77
1341	XSGD XSGD	$0.7655 ₿0.000010	0.04	$14.4M ₿544.64	$0.7672 ₿0.000010	$0.7643 ₿0.000010	$1.18M ₿270.54	$14.4M ₿544.64	$14.4M ₿544.64
1342	CONX CONX	$0.01657 ₿0.0000030	-2.63	$14.39M ₿1.66K	$0.01708 ₿0.0000031	$0.01652 ₿0.0000030	$27.67K ₿1.42	$33.15M ₿6.2K	$14.39M ₿1.66K
1344	Morphware XMW	$0.01846	12.07	$14.36M	$0.01852	$0.01647	$208.78K	$22.69M	$14.36M
1345	Alephium ALPH	$0.1166 ₿0.000049	2.46	$14.36M ₿3.71K	$0.1171 ₿0.000051	$0.1133 ₿0.000046	$187.95K ₿67.35	$25.29M ₿9.7K	$14.36M ₿3.71K
1347	Realio Network RIO	$0.1433 ₿0.000031	-0.63	$14.32M ₿0	$0.1445 ₿0.000035	$0.1378 ₿0.000031	$944.66K ₿184.88	$14.32M ₿1.74K	$14.32M ₿0
1348	Forta FORT	$0.02309 ₿0.0000028	6.79	$14.32M ₿987.97	$0.02373 ₿0.0000029	$0.02146 ₿0.0000028	$1.51M ₿11.38	$22.99M ₿2.9K	$14.32M ₿987.97
1349	ASD ASD	$0.01927 ₿0.0000010	3.94	$14.31M ₿769.5	$0.01988 ₿0.0000010	$0.01843 ₿0.0000010	$881.26K ₿39.26	$14.31M ₿769.5	$14.31M ₿769.5
1350	Groestlcoin GRS	$0.161 ₿0.0000094	-0.18	$14.31M ₿805.4	$0.1661 ₿0.0000098	$0.1571 ₿0.0000094	$1.04M ₿47.71	$14.31M ₿997.01	$14.31M ₿805.4
1352	Ancient8 A8	$0.03396	-3.39	$14.3M	$0.03563	$0.03323	$6.61M	$34.07M	$14.3M
1355	Comtech Gold CGO	$132.32 ₿0.0011	1.18	$14.27M ₿156.14	$132.45 ₿0.0011	$129.71 ₿0.0010	$893.07K ₿12.27	$14.27M ₿156.14	$14.27M ₿156.14
1356	Radio Caca RACA	$0.00003464 ₿0.0000000045	1.44	$14.26M ₿1.63K	$0.00003469 ₿0.0000000047	$0.00003384 ₿0.0000000045	$1.98M ₿155.93	$14.4M ₿1.94K	$14.26M ₿1.63K
1357	Metis Bridged WETH (Metis Andromeda) WETH	$2,960.83	4.88	$14.2M	$2,970.43	$2,780.99	$92.22K	$14.2M	$14.2M
1358	Coq Inu COQ	$0.0000002042 ₿0.000000000049	4.93	$14.2M ₿3.41K	$0.0000002057 ₿0.000000000055	$0.000000185 ₿0.000000000048	$4.43M ₿272.67	$14.2M ₿3.41K	$14.2M ₿3.41K
1360	Ampleforth AMPL	$1.33 ₿0.000017	3.09	$14.13M ₿3.82K	$1.33 ₿0.000017	$1.26 ₿0.000016	$18.23K ₿14.1	$15.17M ₿4.46K	$14.13M ₿3.82K
1364	IDEX IDEX	$0.01404 ₿0.0000012	0.10	$14.04M ₿1.01K	$0.0141 ₿0.0000013	$0.0128 ₿0.0000012	$4.43M ₿119.93	$14.11M ₿1.24K	$14.04M ₿1.01K
1365	Token dForce USD USX	$0.9137 ₿0.000015	-0.80	$14.03M ₿473.66	$0.9233 ₿0.000015	$0.9044 ₿0.000014	$5.81K ₿0.48	$122.19M ₿2.48K	$14.03M ₿473.66
1366	GRIFFAIN GRIFFAIN	$0.0141	10.20	$13.99M	$0.01432	$0.01234	$3.56M	$13.99M	$13.99M
1368	Synapse SYN	$0.06394 ₿0.000018	8.07	$13.95M ₿3.61K	$0.06448 ₿0.000020	$0.0588 ₿0.000018	$5.31M ₿355.07	$15.92M ₿3.51K	$13.95M ₿3.61K
1369	Wanchain WAN	$0.07038 ₿0.0000052	5.56	$13.93M ₿1.04K	$0.07068 ₿0.0000054	$0.06568 ₿0.0000052	$3.52M ₿60.95	$14.72M ₿1.1K	$13.93M ₿1.04K
1371	Harvest Finance FARM	$20.69 ₿0.0015	3.20	$13.9M ₿1.01K	$20.79 ₿0.0016	$19.66 ₿0.00095	$671.04K ₿2.76K	$14.28M ₿1.04K	$13.9M ₿1.01K
1372	TomoChain VIC	$0.1132 ₿0.000013	3.72	$13.89M ₿1.35K	$0.113 ₿0.000014	$0.1068 ₿0.000013	$1.34M ₿84.76	$23.64M ₿1.38K	$13.89M ₿1.35K
1378	The Arena ARENA	$0.002944	4.93	$13.73M	$0.003119	$0.002634	$191.72K	$29.23M	$13.73M
1379	Aavegotchi GHST	$0.269 ₿0.000036	3.84	$13.72M ₿1.88K	$0.2692 ₿0.000039	$0.2532 ₿0.000035	$2.49M ₿220.96	$14.15M ₿1.94K	$13.72M ₿1.88K
1383	AhaToken AHT	$0.001913 ₿0.00000013	-0.66	$13.6M ₿676.24	$0.001945 ₿0.00000014	$0.001873 ₿0.00000013	$91.18K ₿139.1	$14.79M ₿1.07K	$13.6M ₿676.24
1384	Alchemix USD ALUSD	$0.9913 ₿0.000014	0.22	$13.58M ₿2.43K	$0.9928 ₿0.000014	$0.9883 ₿0.000013	$112.71K ₿3.85	$13.58M ₿2.43K	$13.58M ₿2.43K
1385	Neon NEON	$0.0567 ₿0.000022	-1.44	$13.54M ₿1.27K	$0.05793 ₿0.000023	$0.05578 ₿0.000019	$628.65K ₿107.31	$56.56M ₿22.04K	$13.54M ₿1.27K
1386	Parcl PRCL	$0.02993	1.60	$13.52M	$0.03001	$0.02794	$1.66M	$29.86M	$13.52M
1391	Automata ATA	$0.02291 ₿0.0000033	5.53	$13.37M ₿1.65K	$0.02292 ₿0.0000034	$0.02091 ₿0.0000031	$12.61M ₿224.98	$22.74M ₿3.37K	$13.37M ₿1.65K
1392	DEXTF DEXTF	$0.203 ₿0.0000035	1.95	$13.35M ₿235.01	$0.204 ₿0.0000039	$0.1945 ₿0.0000034	$225.43K ₿1.67	$20.28M ₿357.11	$13.35M ₿235.01
1393	Sperax SPA	$0.005457 ₿0.00000026	-0.74	$13.33M ₿450.94	$0.005577 ₿0.00000028	$0.005275 ₿0.00000025	$4.17M ₿32.3	$27.16M ₿1.23K	$13.33M ₿450.94
1394	RSS3 RSS3	$0.0155 ₿0.0000060	0.94	$13.32M ₿3.95K	$0.01552 ₿0.0000065	$0.01468 ₿0.0000060	$1.89M ₿77.5	$15.7M ₿6.08K	$13.32M ₿3.95K
1394	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$0.9937 ₿0.000011	$0.9786 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1396	Crypto Trading Fund CTF	$0.1109	-2.79	$13.3M	$0.1153	$0.1103	$423.94	$13.3M	$13.3M
1397	Zeus Network ZEUS	$0.03304 ₿0.000011	8.87	$13.26M ₿0	$0.03309 ₿0.000014	$0.02979 ₿0.000011	$3.62M ₿524.14	$32.92M ₿11.81K	$13.26M ₿0
1400	doginme DOGINME	$0.0001957 ₿0.000000010	4.84	$13.21M ₿699.91	$0.0001986 ₿0.000000011	$0.0001826 ₿0.0000000096	$529.13K ₿33.62	$13.21M ₿699.91	$13.21M ₿699.91
1404	BitMEX BMEX	$0.132 ₿0.0000040	-2.17	$13.17M ₿408.52	$0.1353 ₿0.0000040	$0.1318 ₿0.0000039	$15.88K ₿0.49	$59.41M ₿1.84K	$13.17M ₿408.52
1410	Spring Staked SUI SSUI	$1.57	10.90	$13M	$1.57	$1.38	$22.61K	$13M	$13M
1412	OmiseGO OMG	$0.09291 ₿0.000013	1.82	$12.97M ₿1.92K	$0.0939 ₿0.000014	$0.08916 ₿0.000013	$1.13M ₿279.22	$12.97M ₿1.92K	$12.97M ₿1.92K
1413	UXLINK UXLINK	$0.02129	-1.47	$12.96M	$0.02183	$0.02075	$1.27M	$21.33M	$12.96M
1415	Renzo Restaked SOL EZSOL	$172.61	4.89	$12.95M	$172.37	$160.06	$663.89	$12.95M	$12.95M
1418	Dego Finance DEGO	$0.6094 ₿0.000043	2.55	$12.77M ₿234.01	$0.6117 ₿0.000045	$0.5828 ₿0.000042	$3.25M ₿75.2	$12.77M ₿647.31	$12.77M ₿234.01
1419	Web 3 Dollar USD3	$1.07	-0.07	$12.76M	$1.07	$1.07	$6.38K	$12.76M	$12.76M
1420	VitaDAO VITA	$0.4925 ₿0.000039	-5.04	$12.76M ₿1.04K	$0.5193 ₿0.000040	$0.4922 ₿0.000038	$151.85K ₿5.88	$13.85M ₿1.09K	$12.76M ₿1.04K
1421	Bella Protocol BEL	$0.1599 ₿0.000031	1.74	$12.75M ₿1.88K	$0.1611 ₿0.000038	$0.1536 ₿0.000027	$2.63M ₿1.5K	$15.93M ₿3.16K	$12.75M ₿1.88K
1424	The Doge NFT DOG	$0.0009298 ₿0.00000023	6.23	$12.73M ₿3.5K	$0.0009292 ₿0.00000024	$0.0008528 ₿0.00000022	$60.56K ₿55.01	$15.75M ₿3.98K	$12.73M ₿3.5K
1426	Spice SFI	$158.33 ₿0.00048	-3.86	$12.65M ₿38.45	$166.52 ₿0.00055	$153.82 ₿0.00047	$56.73K ₿1.02	$14.56M ₿44.25	$12.65M ₿38.45
1429	Milady Cult Coin CULT	$0.000271	11.00	$12.61M	$0.0002775	$0.0002418	$2.24M	$26.89M	$12.61M
1430	Suilend SEND	$0.212	5.98	$12.6M	$0.2133	$0.1922	$1.38M	$21.25M	$12.6M
1432	Gleec Coin GLEEC	$0.05997 ₿0.00000015	0.40	$12.6M ₿27.53	$0.05997 ₿0.00000017	$0.02526 ₿0.00000013	$0.16 ₿2.41	$12.6M ₿30.96	$12.6M ₿27.53
1434	Pikaboss PIKA	$0.00000002985 ₿0.00000000000024	4.09	$12.52M ₿103.39	$0.00000002988 ₿0.00000000000024	$0.00000002828 ₿0.00000000000024	$6.39K ₿0.91	$12.52M ₿103.39	$12.52M ₿103.39
1437	Lazio Fan Token LAZIO	$1.03 ₿0.000052	2.23	$12.42M ₿439.39	$1.03 ₿0.000054	$0.985 ₿0.000050	$1.46M ₿86.44	$40.99M ₿2.1K	$12.42M ₿439.39
1439	SWEAT SWEAT	$0.001537 ₿0.00000016	-0.05	$12.41M ₿1.28K	$0.00154 ₿0.00000017	$0.001469 ₿0.00000016	$4.69M ₿109.19	$31.64M ₿3.55K	$12.41M ₿1.28K
1441	PIXL PIXL	$0.02494 ₿0.0000011	14.44	$12.4M ₿555.71	$0.02553 ₿0.0000011	$0.02145 ₿0.0000011	$18.8K ₿0.87	$12.4M ₿555.71	$12.4M ₿555.71
1446	Swarms SWARMS	$0.01227	2.88	$12.22M	$0.01232	$0.01109	$2.52M	$12.22M	$12.22M
1447	Velas VLX	$0.004418 ₿0.00000022	0.09	$12.19M ₿580.39	$0.004517 ₿0.00000023	$0.004358 ₿0.00000021	$80.27 ₿15.52	$12.19M ₿580.39	$12.19M ₿580.39
1449	Red Pulse Phoenix PHB	$0.00357 ₿0.00000017	2.57	$12.09M ₿576.15	$0.01526 ₿0.00000017	$0.0147 ₿0.00000016	$2.2 ₿0	$12.11M ₿577.05	$12.09M ₿576.15
1450	Tokemak TOKE	$0.147 ₿0.000014	3.76	$12.08M ₿560.64	$0.1478 ₿0.000014	$0.1407 ₿0.000014	$40.2K ₿3.06	$14.67M ₿1.42K	$12.08M ₿560.64
1452	Star Atlas DAO POLIS	$0.03772 ₿0.0000054	2.98	$12.06M ₿1.34K	$0.0383 ₿0.0000054	$0.03547 ₿0.0000053	$190.84K ₿5.06	$13.67M ₿1.95K	$12.06M ₿1.34K
1453	RAMP RAMP	$0.0293 ₿0.0000018	1.19	$12.05M ₿762.76	$0.02942 ₿0.0000020	$0.02858 ₿0.0000018	$2.1K ₿0.23	$29.33M ₿1.86K	$12.05M ₿762.76
1460	Augur REP	$1.46 ₿0.000016	11.96	$11.88M ₿135.62	$1.47 ₿0.000017	$1.29 ₿0.000016	$112.96K ₿10.66	$11.88M ₿135.62	$11.88M ₿135.62
1461	IMO IMO	$1.08 ₿0.0000031	8.15	$11.88M ₿34.72	$1.08 ₿0.0000031	$0.9968 ₿0.0000030	$112.57K ₿0.02	$18.85M ₿58.53	$11.88M ₿34.72
1462	Wrapped STEAMX WSTEAMX	$0.06943 ₿0.00000044	4.95	$11.86M ₿295.37	$0.07028 ₿0.00000044	$0.06613 ₿0.00000042	$24.41K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1463	Ambire Wallet WALLET	$0.01638 ₿0.00000041	3.35	$11.86M ₿230.17	$0.01638 ₿0.00000042	$0.01584 ₿0.00000038	$177.93K ₿8.59	$11.99M ₿231.72	$11.86M ₿230.17
1464	district0x DNT	$0.01576 ₿0.0000010	-2.07	$11.85M ₿801.55	$0.01614 ₿0.0000011	$0.0155 ₿0.0000010	$13.46K ₿13.6	$15.78M ₿1.07K	$11.85M ₿801.55
1465	Strike STRIKE	$0.6627	12.46	$11.83M	$0.6624	$0.5877	$46.67K	$16.43M	$11.83M
1466	Cross The Ages CTA	$0.0237	2.25	$11.82M	$0.02373	$0.02212	$323.05K	$11.85M	$11.82M
1468	Sundog SUNDOG	$0.01185	-1.80	$11.8M	$0.01207	$0.01125	$9.89M	$11.8M	$11.8M
1469	YUSD Stablecoin YUSD	$0.9969 ₿0.000014	0.25	$11.8M ₿171.31	$0.9973 ₿0.000014	$0.9945 ₿0.000014	$19.59 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1470	Avalanche Bridged DAI (Avalanche) DAI	$1	0.03	$11.8M	$1.01	$0.9998	$43.94K	$11.8M	$11.8M
1471	PinLink PIN	$0.1473	-11.62	$11.8M	$0.1668	$0.1457	$1.07M	$14.75M	$11.8M
1474	sudeng HIPPO	$0.001174	12.78	$11.75M	$0.001266	$0.001023	$13.75M	$11.75M	$11.75M
1476	Telos TLOS	$0.02795 ₿0.0000046	3.55	$11.75M ₿1.94K	$0.02818 ₿0.0000048	$0.02663 ₿0.0000046	$1.61M ₿101.21	$11.75M ₿1.97K	$11.75M ₿1.94K
1477	NEM XEM	$0.001342 ₿0.00000068	22.01	$11.7M ₿6.15K	$0.00173 ₿0.00000071	$0.001055 ₿0.00000067	$3.57M ₿97.18	$11.7M ₿6.15K	$11.7M ₿6.15K
1478	TG.Casino TGC	$0.1483 ₿0.0000051	12.16	$11.69M ₿372.08	$0.149 ₿0.0000053	$0.1293 ₿0.0000048	$113.54K ₿4.66	$11.69M ₿448.01	$11.69M ₿372.08
1479	CHEQD Network CHEQ	$0.01211 ₿0.0000012	0.09	$11.68M ₿900.95	$0.01217 ₿0.0000012	$0.01196 ₿0.0000010	$411.77K ₿5.42	$15.2M ₿1.39K	$11.68M ₿900.95
1480	Build On BNB BOB	$0.00000002789	2.22	$11.62M	$0.00000002789	$0.00000002644	$10.86M	$11.62M	$11.62M
1484	NKN NKN	$0.01458 ₿0.0000025	5.32	$11.59M ₿2K	$0.01462 ₿0.0000027	$0.01355 ₿0.0000025	$2.37M ₿202.15	$11.59M ₿2K	$11.59M ₿2K
1485	Poollotto.finance PLT	$0.7223 ₿0.000021	5.78	$11.58M ₿320.3	$0.7221 ₿0.000021	$0.6623 ₿0.000020	$638.06 ₿3.39	$13.92M ₿411.73	$11.58M ₿320.3
1486	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1489	My Lovely Coin MLC	$0.1269	5.68	$11.51M	$0.1326	$0.1168	$232.23K	$29.58M	$11.51M
1492	Badger DAO BADGER	$0.5785 ₿0.000084	-0.49	$11.5M ₿1.7K	$0.5814 ₿0.000091	$0.5579 ₿0.000084	$3.84M ₿197.03	$12.12M ₿1.79K	$11.5M ₿1.7K
1493	AxonDAO Governance Token AXGT	$0.0244 ₿0.0000066	-3.40	$11.49M ₿986.55	$0.0253 ₿0.0000065	$0.02266 ₿0.0000036	$153.66K ₿45.77	$24.4M ₿6.52K	$11.49M ₿986.55
1495	Houdini Swap LOCK	$0.136 ₿0.000012	5.10	$11.45M ₿384.21	$0.1358 ₿0.000012	$0.1247 ₿0.000011	$16.8K ₿10.26	$11.45M ₿1.19K	$11.45M ₿384.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}