Страница результатов 9 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4414)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1458	Humans.ai HEART	$0.00162 ₿0.000000018	1.08	$12.65M ₿142.53	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$162.43K ₿1.84	$12.65M ₿142.53	$12.65M ₿142.53
1461	Access Protocol ACS	$0.0002782 ₿0.0000000031	-1.18	$12.6M ₿142.12	$0.0002821 ₿0.0000000031	$0.0002749 ₿0.0000000030	$481.26K ₿5.49	$24.93M ₿281.11	$12.6M ₿142.12
1464	Spring Staked SUI SSUI	$1.51 ₿0.000017	-0.86	$12.57M ₿141.89	$1.53 ₿0.000017	$1.51 ₿0.000016	$899.45 ₿0.01	$12.57M ₿141.89	$12.57M ₿141.89
1465	Sentinel Protocol BOUNTY	$0.02473 ₿0.00000027	-1.84	$12.57M ₿141.9	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.38M ₿15.58	$13.74M ₿155.02	$12.57M ₿141.9
1467	HOPR HOPR	$0.02312 ₿0.00000026	-2.36	$12.53M ₿141.39	$0.02389 ₿0.00000026	$0.02308 ₿0.00000025	$108.92K ₿1.22	$13.11M ₿147.95	$12.53M ₿141.39
1471	Web 3 Dollar USD3	$1.08 ₿0.000012	0.04	$12.43M ₿140.28	$1.08 ₿0.000012	$1.08 ₿0.000012	$62.12K ₿0.7	$12.43M ₿140.28	$12.43M ₿140.28
1472	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.27	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$47.37 ₿0	$12.42M ₿140.27	$12.42M ₿140.27
1473	Neon NEON	$0.05178 ₿0.00000058	-1.35	$12.4M ₿139.95	$0.05443 ₿0.00000060	$0.0514 ₿0.00000057	$541.66K ₿6.11	$51.78M ₿584.43	$12.4M ₿139.95
1476	TARS AI TAI	$0.02107 ₿0.00000023	-10.11	$12.36M ₿139.38	$0.02388 ₿0.00000026	$0.02104 ₿0.00000023	$802.61K ₿9.06	$18.85M ₿212.63	$12.36M ₿139.38
1477	LandWolf WOLF	$0.00001362 ₿0.00000000015	-4.84	$12.3M ₿139.06	$0.00001433 ₿0.00000000016	$0.00001342 ₿0.00000000015	$698.27K ₿7.9	$12.3M ₿139.06	$12.3M ₿139.06
1479	TrustToken TRU	$0.008957 ₿0.00000010	-1.15	$12.27M ₿138.51	$0.009071 ₿0.00000010	$0.008835 ₿0.000000099	$2.15M ₿23.4	$12.4M ₿139.99	$12.27M ₿138.51
1480	DevvE DEVVE	$0.1401 ₿0.0000015	0.37	$12.26M ₿138.2	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$196.1K ₿2.88	$16.83M ₿189.77	$12.26M ₿138.2
1486	YieldNest Restaked ETH YNETH	$3,107.49 ₿0.034	0	$12.18M ₿135.86	$0	$0	$8.33 ₿0	$12.18M ₿135.86	$12.18M ₿135.86
1487	Ninja Squad Token NST	$1.41 ₿0.000015	0.44	$12.18M ₿137.42	$1.42 ₿0.000016	$1.4 ₿0.000015	$118.22K ₿1.34	$12.18M ₿137.42	$12.18M ₿137.42
1490	XION XION	$0.1705 ₿0.0000019	-0.20	$12.09M ₿135.81	$0.175 ₿0.0000019	$0.1695 ₿0.0000019	$2.7M ₿27.73	$34.12M ₿383.35	$12.09M ₿135.81
1491	Bluefin BLUE	$0.03059 ₿0.00000034	-3.97	$12.07M ₿137.07	$0.03247 ₿0.00000036	$0.03047 ₿0.00000034	$642.89K ₿25.51	$30.59M ₿347.31	$12.07M ₿137.07
1492	Swarm BZZ	$0.1902 ₿0.0000021	0.35	$12.02M ₿135.54	$0.1951 ₿0.0000021	$0.188 ₿0.0000020	$151.12K ₿1.7	$12.02M ₿135.54	$12.02M ₿135.54
1497	Stonks STNK	$20.55 ₿0.00023	22.47	$11.96M ₿134.75	$23.75 ₿0.00026	$16.71 ₿0.00018	$148.25K ₿1.66	$11.96M ₿134.75	$11.96M ₿134.75
1499	Singularry SINGULARRY	$0.01192 ₿0.00000013	2.01	$11.92M ₿134.51	$0.01194 ₿0.00000013	$0.01156 ₿0.00000012	$17.58K ₿0.2	$11.92M ₿134.51	$11.92M ₿134.51
1501	Wrapped Mantle WMNT	$0.9002 ₿0.000010	1.02	$11.88M ₿133.65	$0.9113 ₿0.000010	$0.8861 ₿0.0000099	$204.88K ₿2.25	$11.88M ₿133.65	$11.88M ₿133.65
1502	Wrapped STEAMX WSTEAMX	$0.07666 ₿0.00000085	2.57	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07473 ₿0.00000083	$3.35K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1503	Avalanche Bridged DAI (Avalanche) DAI	$0.998 ₿0.000011	-0.09	$11.83M ₿133.43	$0.9998 ₿0.000011	$0.996 ₿0.000011	$46.79K ₿0.53	$11.83M ₿133.43	$11.83M ₿133.43
1508	inSure DeFi SURE	$0.000445 ₿0.0000000050	-1.08	$11.79M ₿132.92	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$58.17 ₿0	$39.16M ₿441.7	$11.79M ₿132.92
1509	YUSD Stablecoin YUSD	$0.9947 ₿0.000011	-0.05	$11.78M ₿132.91	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$4.87 ₿0	$11.78M ₿132.91	$11.78M ₿132.91
1512	LUKSO LYX	$0.3855 ₿0.0000043	3.61	$11.75M ₿132.09	$0.4228 ₿0.0000047	$0.3668 ₿0.0000040	$713.06K ₿8.11	$16.21M ₿182.18	$11.75M ₿132.09
1513	Gitcoin GTC	$0.134 ₿0.0000015	-0.14	$11.73M ₿132.23	$0.137 ₿0.0000015	$0.1333 ₿0.0000015	$639.04K ₿7.25	$13.4M ₿151.13	$11.73M ₿132.23
1516	Paris Saint-Germain Fan Token PSG	$0.8422 ₿0.0000095	2.28	$11.67M ₿131.85	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$2.01M ₿21.46	$16.75M ₿189.35	$11.67M ₿131.85
1517	Hooked Protocol HOOK	$0.03637 ₿0.00000041	-1.21	$11.65M ₿131.52	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.75M ₿42.28	$18.2M ₿205.49	$11.65M ₿131.52
1519	Zerebro ZEREBRO	$0.01164 ₿0.00000013	-4.73	$11.64M ₿131.87	$0.01227 ₿0.00000013	$0.01165 ₿0.00000013	$2.4M ₿27.35	$11.64M ₿131.87	$11.64M ₿131.87
1521	FC Barcelona Fan Token BAR	$0.5532 ₿0.0000062	0.01*	$11.62M ₿131.26	$0.5591 ₿0.0000062	$0.552 ₿0.0000061	$1.57M ₿17.67	$22.11M ₿249.66	$11.62M ₿131.26
1523	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1524	Synapse SYN	$0.05266 ₿0.00000059	-3.40	$11.54M ₿130.17	$0.0546 ₿0.00000060	$0.05239 ₿0.00000058	$1.2M ₿13.57	$13.17M ₿148.55	$11.54M ₿130.17
1525	Harvest Finance FARM	$17.11 ₿0.00019	-2.43	$11.5M ₿129.94	$17.64 ₿0.00019	$17.13 ₿0.00019	$455.18K ₿5.16	$11.81M ₿133.46	$11.5M ₿129.94
1526	VitaDAO VITA	$0.446 ₿0.0000050	1.63	$11.48M ₿129.66	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$640.4K ₿7.22	$12.49M ₿141.09	$11.48M ₿129.66
1527	Swarms SWARMS	$0.01143 ₿0.00000012	-3.89	$11.45M ₿129.26	$0.01189 ₿0.00000013	$0.01132 ₿0.00000012	$1.87M ₿21.08	$11.45M ₿129.26	$11.45M ₿129.26
1536	Pikaboss PIKA	$0.00000002696 ₿0.00000000000030	0.14	$11.34M ₿127.9	$0.00000002704 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$140.37 ₿0	$11.34M ₿127.9	$11.34M ₿127.9
1537	OORT OORT	$0.01632 ₿0.00000018	-2.41	$11.33M ₿128.17	$0.01674 ₿0.00000018	$0.01613 ₿0.00000018	$232.76K ₿2.61	$32.8M ₿370.96	$11.33M ₿128.17
1538	AMO Coin AMO	$0.000534 ₿0.0000000060	0.52	$11.32M ₿127.77	$0.000538 ₿0.0000000060	$0.0005243 ₿0.0000000058	$40.92K ₿0.46	$11.32M ₿127.77	$11.32M ₿127.77
1541	Radiant Capital RDNT	$0.008722 ₿0.000000098	-0.52	$11.27M ₿127.29	$0.00893 ₿0.000000099	$0.0087 ₿0.000000097	$2M ₿23.56	$13.09M ₿147.78	$11.27M ₿127.29
1544	Bitrise Token BRISE	$0.00000002838 ₿0.00000000000032	-3.01	$11.24M ₿126.79	$0.00000002927 ₿0.00000000000032	$0.00000002838 ₿0.00000000000031	$1.06M ₿12	$12.14M ₿136.85	$11.24M ₿126.79
1549	Oasys OAS	$0.001771 ₿0.000000020	-0.40	$11.19M ₿126.3	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$114.69K ₿1.29	$17.71M ₿199.88	$11.19M ₿126.3
1552	Fuel Network FUEL	$0.001582 ₿0.000000017	1.37	$11.14M ₿125.6	$0.001587 ₿0.000000017	$0.001557 ₿0.000000017	$83.34K ₿0.94	$16.14M ₿182.01	$11.14M ₿125.6
1555	OmiseGO OMG	$0.07917 ₿0.00000089	-0.40	$11.1M ₿125.12	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$1.24M ₿14.01	$11.1M ₿125.12	$11.1M ₿125.12
1556	Zeta ZEX	$0.05912 ₿0.00000066	-0.80	$11.1M ₿125.26	$0.05966 ₿0.00000066	$0.05894 ₿0.00000066	$188.05K ₿2.12	$59.13M ₿667.1	$11.1M ₿125.26
1559	NAVI Protocol NAVX	$0.01352 ₿0.00000015	-0.23	$11.04M ₿124.61	$0.0138 ₿0.00000015	$0.01345 ₿0.00000015	$277.21K ₿3.12	$13.53M ₿152.67	$11.04M ₿124.61
1561	RAMP RAMP	$0.02678 ₿0.00000030	1.09	$11.01M ₿124.06	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$30.85 ₿0	$26.78M ₿301.88	$11.01M ₿124.06
1562	Bella Protocol BEL	$0.1374 ₿0.0000015	-0.60	$11M ₿123.42	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.24M ₿24.53	$13.74M ₿154.28	$11M ₿123.42
1565	Kleros PNK	$0.01517 ₿0.00000017	0.04	$10.98M ₿123.86	$0.0152 ₿0.00000017	$0.01494 ₿0.00000016	$57.01K ₿0.64	$12.21M ₿137.73	$10.98M ₿123.86
1573	DAO Maker DAO	$0.0432 ₿0.00000048	-3.26	$10.84M ₿122.75	$0.04467 ₿0.00000049	$0.04307 ₿0.00000048	$405.04K ₿4.53	$11.99M ₿135.76	$10.84M ₿122.75
1577	PinLink PIN	$0.1343 ₿0.0000015	-0.23	$10.75M ₿121.44	$0.1364 ₿0.0000015	$0.1312 ₿0.0000014	$414.61K ₿4.67	$13.44M ₿151.8	$10.75M ₿121.44
1578	dForce Token DF	$0.0107 ₿0.00000012	-1.19	$10.74M ₿121.29	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$422.7K ₿4.74	$10.74M ₿121.29	$10.74M ₿121.29
1581	Sperax SPA	$0.00439 ₿0.000000049	0.38	$10.7M ₿120.7	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$628.47K ₿7.05	$21.76M ₿245.61	$10.7M ₿120.7
1583	TomoChain VIC	$0.0852 ₿0.00000096	-1.83	$10.66M ₿120.15	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$864.91K ₿9.69	$17.9M ₿201.8	$10.66M ₿120.15
1584	Strike STRIKE	$0.5919 ₿0.0000066	4.95	$10.65M ₿120.33	$0.6042 ₿0.0000067	$0.5546 ₿0.0000062	$51.73K ₿0.58	$14.8M ₿167.12	$10.65M ₿120.33
1585	Zeus Network ZEUS	$0.01275 ₿0.00000014	-1.19	$10.62M ₿119.71	$0.01351 ₿0.00000015	$0.01257 ₿0.00000014	$1.4M ₿15.72	$12.75M ₿143.78	$10.62M ₿119.71
1587	Vulcan Forged PYR	$0.4431 ₿0.0000050	-3.56	$10.59M ₿119.44	$0.4624 ₿0.0000051	$0.4421 ₿0.0000049	$2.96M ₿34.8	$22.16M ₿249.9	$10.59M ₿119.44
1588	Poollotto.finance PLT	$0.6584 ₿0.0000074	-5.57	$10.58M ₿119.31	$0.6976 ₿0.0000078	$0.6575 ₿0.0000074	$247.72 ₿0	$12.69M ₿143.09	$10.58M ₿119.31
1589	Planet IX (OLD) IXT	$0.1329 ₿0.0000015	-0.54	$10.57M ₿119.28	$0.1342 ₿0.0000015	$0.131 ₿0.0000014	$4.77K ₿0.05	$20.38M ₿229.94	$10.57M ₿119.28
1594	Badger DAO BADGER	$0.5266 ₿0.0000059	-0.98	$10.52M ₿118.56	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$821.42K ₿8.93	$11.08M ₿124.92	$10.52M ₿118.56
1595	PepeCoin PEPECOIN	$0.1081 ₿0.0000012	-2.16	$10.5M ₿118.48	$0.1118 ₿0.0000012	$0.1074 ₿0.0000011	$257.84K ₿2.51	$11.65M ₿131.47	$10.5M ₿118.48
1596	THORSwap THOR	$0.06645 ₿0.00000074	-2.45	$10.47M ₿118.14	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$7.97K ₿0.09	$14.02M ₿158.1	$10.47M ₿118.14
1597	Galeon GALEON	$0.01277 ₿0.00000014	-11.24	$10.47M ₿118.36	$0.01439 ₿0.00000016	$0.01276 ₿0.00000014	$41.7K ₿0.47	$32.96M ₿372.63	$10.47M ₿118.36
1601	Peercoin PPC	$0.3437 ₿0.0000038	0.47	$10.32M ₿116.46	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.28K ₿0.6	$10.32M ₿116.46	$10.32M ₿116.46
1602	Automata ATA	$0.01754 ₿0.00000019	-0.38	$10.31M ₿116.46	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿14.83	$17.54M ₿198.12	$10.31M ₿116.46
1603	The Doge NFT DOG	$0.0007508 ₿0.0000000084	0.61	$10.29M ₿115.94	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$17.24K ₿0.19	$12.76M ₿143.72	$10.29M ₿115.94
1604	Juventus Fan Token JUV	$0.7098 ₿0.0000080	-0.12	$10.29M ₿116.22	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.39M ₿15.7	$14.16M ₿159.94	$10.29M ₿116.22
1606	LocalCoinSwap LCS	$0.2686 ₿0.0000030	-0.77	$10.28M ₿115.78	$0.2712 ₿0.0000030	$0.268 ₿0.0000030	$176.04 ₿0	$19.54M ₿220.14	$10.28M ₿115.78
1607	RSS3 RSS3	$0.01136 ₿0.00000012	-1.82	$10.24M ₿115.46	$0.01203 ₿0.00000013	$0.01136 ₿0.00000012	$2.06M ₿23.06	$11.67M ₿131.63	$10.24M ₿115.46
1609	BitMEX BMEX	$0.1021 ₿0.0000011	1.28	$10.19M ₿114.97	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.45K ₿0.25	$45.97M ₿518.64	$10.19M ₿114.97
1613	IMO IMO	$0.9098 ₿0.000010	-0.26	$10.17M ₿114.66	$0.9128 ₿0.000010	$0.9069 ₿0.000010	$37.78K ₿0.43	$16M ₿180.51	$10.17M ₿114.66
1614	JumpToken JMPT	$0.6963 ₿0.0000078	-0.25	$10.15M ₿114.43	$0.7016 ₿0.0000078	$0.6919 ₿0.0000077	$12.05K ₿0.14	$21.37M ₿241	$10.15M ₿114.43
1615	Grin GRIN	$0.04577 ₿0.00000051	-1.10	$10.14M ₿114.48	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$26.47K ₿0.3	$10.14M ₿114.48	$10.14M ₿114.48
1616	Soil SOIL	$0.1528 ₿0.0000017	8.22	$10.11M ₿114.11	$0.1529 ₿0.0000017	$0.1408 ₿0.0000015	$174.5K ₿1.98	$15.28M ₿172.48	$10.11M ₿114.11
1619	sudeng HIPPO	$0.001008 ₿0.000000011	-1.74	$10.08M ₿113.82	$0.001027 ₿0.000000011	$0.0009942 ₿0.000000011	$2.67M ₿28.92	$10.08M ₿113.82	$10.08M ₿113.82
1621	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-1.43	$10.07M ₿113.69	$0.00005941 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.69	$10.07M ₿113.69
1623	Helium Mobile MOBILE	$0.0001607 ₿0.0000000018	-0.17	$10.06M ₿113.5	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$262.73K ₿2.97	$36.98M ₿417.38	$10.06M ₿113.5
1625	Renzo Restaked SOL EZSOL	$159.02 ₿0.0017	-0.67	$10.04M ₿113.25	$160.27 ₿0.0017	$158.69 ₿0.0017	$7.19K ₿0.08	$10.04M ₿113.25	$10.04M ₿113.25
1628	Stables Labs USDX USDX	$0.01459 ₿0.00000016	-5.91	$9.99M ₿112.61	$0.01557 ₿0.00000017	$0.01456 ₿0.00000016	$18.45 ₿0	$9.99M ₿112.61	$9.99M ₿112.61
1629	Osmosis allBTC BTC	$88,339 ₿1	-1.30	$9.99M ₿112.69	$89,757 ₿1	$87,076 ₿1	$256.87K ₿2.83	$9.99M ₿112.69	$9.99M ₿112.69
1630	Alpha Fi ALPHA	$1.01 ₿0.000011	-1.50	$9.98M ₿112.81	$1.03 ₿0.000011	$1.01 ₿0.000011	$1.1K ₿0.01	$10.15M ₿114.7	$9.98M ₿112.81
1631	Defi.money MONEY	$0.9985 ₿0.000011	0.04	$9.98M ₿112.63	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$6.94 ₿0	$9.98M ₿112.63	$9.98M ₿112.63
1633	Wecan WECAN	$0.00166 ₿0.000000018	-0.89	$9.96M ₿112.45	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$27.54K ₿0.31	$9.96M ₿112.45	$9.96M ₿112.45
1634	doginme DOGINME	$0.0001469 ₿0.0000000016	0.05	$9.94M ₿112.11	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$355.08K ₿4	$9.94M ₿112.11	$9.94M ₿112.11
1639	Quickswap QUICK	$12.56 ₿0.00014	-0.86	$9.91M ₿111.77	$12.67 ₿0.00014	$12.5 ₿0.00014	$2.13K ₿0.02	$12.58M ₿141.83	$9.91M ₿111.77
1641	Bitcoin Gold BTG	$0.5641 ₿0.0000063	-6.48	$9.88M ₿111.51	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1K ₿0.01	$9.88M ₿111.51	$9.88M ₿111.51
1644	Friend.tech FRIEND	$0.1033 ₿0.0000011	430.53	$9.81M ₿109.6	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.55K ₿0.03	$9.81M ₿109.6	$9.81M ₿109.6
1647	Parcl PRCL	$0.02148 ₿0.00000024	7.99	$9.7M ₿108.91	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$2.03M ₿21.49	$21.43M ₿240.58	$9.7M ₿108.91
1648	NEURALAI NEURAL	$0.9677 ₿0.000010	-1.73	$9.68M ₿109.18	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$16.34K ₿0.18	$9.68M ₿109.18	$9.68M ₿109.18
1649	Oraichain Token ORAI	$0.4933 ₿0.0000055	4.03	$9.65M ₿108.99	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$221.67K ₿2.74	$9.77M ₿110.33	$9.65M ₿108.99
1651	Aavegotchi GHST	$0.1882 ₿0.0000021	-4.59	$9.64M ₿108.96	$0.2037 ₿0.0000022	$0.1882 ₿0.0000021	$2.86M ₿32.31	$9.93M ₿112.34	$9.64M ₿108.96
1658	NKN NKN	$0.01195 ₿0.00000013	-2.64	$9.53M ₿108.09	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$515.06K ₿4.65	$9.54M ₿108.12	$9.53M ₿108.09
1659	Sundog SUNDOG	$0.009533 ₿0.00000010	-4.13	$9.52M ₿107.49	$0.009974 ₿0.00000011	$0.009499 ₿0.00000010	$3.02M ₿33.29	$9.52M ₿107.49	$9.52M ₿107.49
1661	Ski Mask Dog SKI	$0.009548 ₿0.00000010	-5.01	$9.5M ₿109.13	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$383.77K ₿4.23	$9.5M ₿109.13	$9.5M ₿109.13
1663	XBorg XBG	$0.04408 ₿0.00000049	-0.71	$9.48M ₿106.79	$0.04448 ₿0.00000049	$0.04397 ₿0.00000049	$8.2K ₿0.09	$44.09M ₿496.69	$9.48M ₿106.79
1666	Suilend SEND	$0.1501 ₿0.0000016	-2.06	$9.43M ₿106.46	$0.1534 ₿0.0000017	$0.1502 ₿0.0000016	$136.56K ₿1.54	$15.03M ₿169.69	$9.43M ₿106.46
1667	MCDex MCB	$2.48 ₿0.000027	4.15	$9.43M ₿106.41	$2.48 ₿0.000027	$2.36 ₿0.000026	$6.64K ₿0.07	$11.91M ₿134.4	$9.43M ₿106.41
1675	IDEX IDEX	$0.009407 ₿0.00000010	-1.02	$9.37M ₿105.75	$0.009585 ₿0.00000010	$0.009361 ₿0.00000010	$1.81M ₿20.17	$9.41M ₿106.27	$9.37M ₿105.75
1676	FIO Protocol FIO	$0.01109 ₿0.00000012	-1.28	$9.36M ₿105.79	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$1.38M ₿4.64	$11.08M ₿125.2	$9.36M ₿105.79
1678	Agoras: Tau Net AGRS	$0.5194 ₿0.0000058	-0.27	$9.35M ₿105.41	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$8.13K ₿0.09	$21.82M ₿245.97	$9.35M ₿105.41
1679	Diamond DMD	$2.4 ₿0.000027	-2.80	$9.34M ₿105.46	$2.49 ₿0.000027	$2.39 ₿0.000026	$20.89K ₿0.24	$10.52M ₿118.77	$9.34M ₿105.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}