Страница результатов 9 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4414)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1459	Humans.ai HEART	$0.001607 ₿0.000000018	0.28	$12.53M ₿141.62	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$163.2K ₿1.85	$12.53M ₿141.62	$12.53M ₿141.62
1460	GAME by Virtuals GAME	$0.01224 ₿0.00000014	-7.41	$12.53M ₿141.8	$0.01326 ₿0.00000014	$0.01227 ₿0.00000013	$2.02M ₿8.39	$12.53M ₿141.8	$12.53M ₿141.8
1461	HOPR HOPR	$0.02311 ₿0.00000026	-3.13	$12.53M ₿141.46	$0.02389 ₿0.00000026	$0.02308 ₿0.00000025	$107.18K ₿1.21	$13.11M ₿148.03	$12.53M ₿141.46
1462	Spring Staked SUI SSUI	$1.5 ₿0.000017	-1.42	$12.52M ₿141.56	$1.53 ₿0.000017	$1.5 ₿0.000016	$956.86 ₿0.01	$12.52M ₿141.56	$12.52M ₿141.56
1467	Web 3 Dollar USD3	$1.08 ₿0.000012	0.03	$12.44M ₿140.41	$1.08 ₿0.000012	$1.08 ₿0.000012	$62.13K ₿0.7	$12.44M ₿140.41	$12.44M ₿140.41
1469	TARS AI TAI	$0.02113 ₿0.00000024	-8.84	$12.39M ₿141.02	$0.02317 ₿0.00000025	$0.02104 ₿0.00000023	$598.61K ₿8.55	$18.91M ₿215.13	$12.39M ₿141.02
1470	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01	$12.42M ₿140.23	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.82 ₿0	$12.42M ₿140.23	$12.42M ₿140.23
1472	Sentinel Protocol BOUNTY	$0.02431 ₿0.00000027	-3.11	$12.38M ₿140.12	$0.02548 ₿0.00000028	$0.0242 ₿0.00000027	$1.49M ₿16.73	$13.52M ₿153.08	$12.38M ₿140.12
1474	Neon NEON	$0.05105 ₿0.00000057	-3.42	$12.24M ₿138.89	$0.05443 ₿0.00000060	$0.05126 ₿0.00000057	$568.83K ₿6.41	$51.1M ₿580.01	$12.24M ₿138.89
1478	DevvE DEVVE	$0.1402 ₿0.0000015	0.96	$12.26M ₿138.48	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$249.63K ₿3.38	$16.83M ₿190.15	$12.26M ₿138.48
1481	LandWolf WOLF	$0.00001343 ₿0.00000000015	-6.24	$12.17M ₿138.68	$0.00001433 ₿0.00000000016	$0.00001342 ₿0.00000000015	$710.58K ₿7.81	$12.17M ₿138.68	$12.17M ₿138.68
1482	YieldNest Restaked ETH YNETH	$3,107.49 ₿0.034	0	$12.18M ₿135.86	$0	$0	$8.33 ₿0	$12.18M ₿135.86	$12.18M ₿135.86
1483	Ninja Squad Token NST	$1.41 ₿0.000015	0.19	$12.18M ₿137.76	$1.42 ₿0.000016	$1.4 ₿0.000015	$119.69K ₿1.36	$12.18M ₿137.76	$12.18M ₿137.76
1486	TrustToken TRU	$0.00887 ₿0.00000010	-1.76	$12.15M ₿137.73	$0.009046 ₿0.00000010	$0.008835 ₿0.000000099	$2.08M ₿18.49	$12.28M ₿139.2	$12.15M ₿137.73
1488	XION XION	$0.1713 ₿0.0000019	0.32	$12.1M ₿136.53	$0.175 ₿0.0000019	$0.1695 ₿0.0000019	$2.83M ₿28.55	$34.17M ₿385.39	$12.1M ₿136.53
1490	Singularry SINGULARRY	$0.01216 ₿0.00000013	2.01	$12.05M ₿136.43	$0.01208 ₿0.00000013	$0.01156 ₿0.00000012	$16.94K ₿0.18	$12.05M ₿136.43	$12.05M ₿136.43
1491	Swarm BZZ	$0.1902 ₿0.0000021	-0.43	$12.01M ₿135.97	$0.1951 ₿0.0000021	$0.1896 ₿0.0000021	$152.29K ₿1.72	$12.01M ₿135.97	$12.01M ₿135.97
1496	LUKSO LYX	$0.3884 ₿0.0000043	3.52	$11.86M ₿133.46	$0.4228 ₿0.0000047	$0.375 ₿0.0000040	$700.8K ₿8.01	$16.36M ₿184.07	$11.86M ₿133.46
1497	Bluefin BLUE	$0.03013 ₿0.00000034	-4.80	$11.89M ₿134.76	$0.03247 ₿0.00000036	$0.03004 ₿0.00000034	$2.43M ₿7.19	$30.13M ₿341.46	$11.89M ₿134.76
1498	Wrapped Mantle WMNT	$0.9018 ₿0.000010	1.25	$11.88M ₿134.23	$0.9113 ₿0.000010	$0.888 ₿0.0000099	$232.2K ₿2.6	$11.88M ₿134.23	$11.88M ₿134.23
1499	Wrapped STEAMX WSTEAMX	$0.07666 ₿0.00000086	1.96	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07473 ₿0.00000083	$3.35K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1501	Avalanche Bridged DAI (Avalanche) DAI	$0.9975 ₿0.000011	-0.15	$11.82M ₿133.52	$0.9998 ₿0.000011	$0.996 ₿0.000011	$47.05K ₿0.53	$11.82M ₿133.52	$11.82M ₿133.52
1502	Stonks STNK	$20.52 ₿0.00023	20.06	$11.94M ₿135.73	$23.75 ₿0.00026	$16.71 ₿0.00018	$153.43K ₿1.72	$11.94M ₿135.73	$11.94M ₿135.73
1503	YUSD Stablecoin YUSD	$0.9946 ₿0.000011	-0.05	$11.78M ₿133.02	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$4.83 ₿0	$11.78M ₿133.02	$11.78M ₿133.02
1507	inSure DeFi SURE	$0.0004433 ₿0.0000000050	-0.87	$11.74M ₿132.99	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$57.95 ₿0	$39.01M ₿441.93	$11.74M ₿132.99
1515	Paris Saint-Germain Fan Token PSG	$0.8409 ₿0.0000094	1.70	$11.64M ₿131.48	$0.8504 ₿0.0000095	$0.8269 ₿0.0000092	$2.03M ₿22.72	$16.72M ₿188.82	$11.64M ₿131.48
1516	Zerebro ZEREBRO	$0.01164 ₿0.00000013	-4.95	$11.64M ₿131.71	$0.01225 ₿0.00000013	$0.01153 ₿0.00000013	$2.52M ₿27.39	$11.64M ₿131.71	$11.64M ₿131.71
1517	FC Barcelona Fan Token BAR	$0.5533 ₿0.0000062	-0.37	$11.62M ₿131.45	$0.5591 ₿0.0000062	$0.5528 ₿0.0000061	$1.6M ₿17.79	$22.09M ₿250.02	$11.62M ₿131.45
1519	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1520	Gitcoin GTC	$0.1316 ₿0.0000015	-2.50	$11.52M ₿131.57	$0.137 ₿0.0000015	$0.1316 ₿0.0000015	$735.88K ₿8.03	$13.17M ₿150.38	$11.52M ₿131.57
1522	Hooked Protocol HOOK	$0.036 ₿0.00000041	-2.35	$11.51M ₿131.21	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$3.84M ₿42.74	$17.99M ₿205.01	$11.51M ₿131.21
1523	VitaDAO VITA	$0.446 ₿0.0000050	0.69	$11.49M ₿129.75	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$638.84K ₿7.23	$12.5M ₿141.18	$11.49M ₿129.75
1524	Harvest Finance FARM	$17.04 ₿0.00019	-3.17	$11.45M ₿130.04	$17.62 ₿0.00019	$17.04 ₿0.00019	$480.18K ₿5.35	$11.76M ₿133.57	$11.45M ₿130.04
1525	Synapse SYN	$0.05249 ₿0.00000059	-2.99	$11.47M ₿130.75	$0.05426 ₿0.00000060	$0.05235 ₿0.00000058	$1.13M ₿13.3	$13.09M ₿149.22	$11.47M ₿130.75
1531	Swarms SWARMS	$0.01137 ₿0.00000012	-3.78	$11.37M ₿128.73	$0.01181 ₿0.00000013	$0.01132 ₿0.00000012	$1.89M ₿21.08	$11.37M ₿128.73	$11.37M ₿128.73
1533	Pikaboss PIKA	$0.00000002682 ₿0.00000000000030	-0.58	$11.28M ₿128.12	$0.00000002704 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$127.5 ₿0	$11.28M ₿128.12	$11.28M ₿128.12
1534	OORT OORT	$0.01638 ₿0.00000018	-1.71	$11.3M ₿127.92	$0.01666 ₿0.00000018	$0.01613 ₿0.00000018	$241.9K ₿2.73	$32.71M ₿370.23	$11.3M ₿127.92
1537	Oasys OAS	$0.001777 ₿0.000000020	0.02	$11.23M ₿126.73	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$121.16K ₿1.34	$17.77M ₿200.58	$11.23M ₿126.73
1542	Bitrise Token BRISE	$0.00000002835 ₿0.00000000000032	-2.39	$11.22M ₿126.71	$0.00000002908 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.09M ₿12.14	$12.11M ₿136.76	$11.22M ₿126.71
1547	Radiant Capital RDNT	$0.008645 ₿0.000000098	-1.77	$11.17M ₿126.89	$0.00893 ₿0.000000099	$0.008643 ₿0.000000097	$1.96M ₿22.98	$12.97M ₿147.31	$11.17M ₿126.89
1548	Fuel Network FUEL	$0.001583 ₿0.000000017	1.25	$11.18M ₿126.19	$0.001588 ₿0.000000017	$0.001557 ₿0.000000017	$86.42K ₿0.96	$16.2M ₿182.84	$11.18M ₿126.19
1549	AMO Coin AMO	$0.0005231 ₿0.0000000059	-2.16	$11.09M ₿125.48	$0.000538 ₿0.0000000060	$0.0005231 ₿0.0000000058	$62.62K ₿0.7	$11.09M ₿125.48	$11.09M ₿125.48
1554	Zeta ZEX	$0.05908 ₿0.00000066	-0.93	$11.1M ₿125.33	$0.05966 ₿0.00000066	$0.05894 ₿0.00000066	$186.95K ₿2.11	$59.12M ₿667.48	$11.1M ₿125.33
1556	Kleros PNK	$0.01513 ₿0.00000017	-0.12	$10.97M ₿123.96	$0.0152 ₿0.00000017	$0.01494 ₿0.00000016	$35.48K ₿0.64	$12.19M ₿137.84	$10.97M ₿123.96
1557	OmiseGO OMG	$0.07853 ₿0.00000089	0.18	$10.98M ₿124.9	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$442.35K ₿13.9	$10.98M ₿124.9	$10.98M ₿124.9
1559	RAMP RAMP	$0.0266 ₿0.00000030	0.33	$10.93M ₿124.23	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$52.78 ₿0	$26.6M ₿302.29	$10.93M ₿124.23
1562	Bella Protocol BEL	$0.1358 ₿0.0000015	-1.22	$10.87M ₿123.81	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.19M ₿24.86	$13.59M ₿154.77	$10.87M ₿123.81
1568	DAO Maker DAO	$0.04317 ₿0.00000048	-1.20	$10.83M ₿121.96	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$328.53K ₿3.09	$11.98M ₿134.88	$10.83M ₿121.96
1573	PinLink PIN	$0.1346 ₿0.0000015	0.24	$10.76M ₿121.63	$0.1364 ₿0.0000015	$0.1312 ₿0.0000014	$415.32K ₿4.68	$13.46M ₿152.04	$10.76M ₿121.63
1579	Planet IX (OLD) IXT	$0.1348 ₿0.0000015	1.38	$10.72M ₿120.89	$0.1348 ₿0.0000015	$0.131 ₿0.0000014	$4.57K ₿0.05	$20.66M ₿233.04	$10.72M ₿120.89
1581	NAVI Protocol NAVX	$0.01303 ₿0.00000014	-4.55	$10.63M ₿120.75	$0.0138 ₿0.00000015	$0.01302 ₿0.00000014	$334.24K ₿3.89	$13.03M ₿147.95	$10.63M ₿120.75
1582	dForce Token DF	$0.0106 ₿0.00000012	-2.02	$10.62M ₿120.69	$0.01093 ₿0.00000012	$0.0106 ₿0.00000011	$425.9K ₿5.89	$10.62M ₿120.69	$10.62M ₿120.69
1583	Sperax SPA	$0.004358 ₿0.000000049	-0.39	$10.62M ₿120	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$676.15K ₿7.27	$21.62M ₿244.18	$10.62M ₿120
1584	Vulcan Forged PYR	$0.4423 ₿0.0000050	-2.91	$10.57M ₿119.78	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.54M ₿28.87	$22.12M ₿250.62	$10.57M ₿119.78
1586	Poollotto.finance PLT	$0.6559 ₿0.0000074	-5.66	$10.54M ₿119.4	$0.6964 ₿0.0000077	$0.6559 ₿0.0000074	$210.96 ₿0	$12.64M ₿143.2	$10.54M ₿119.4
1589	Badger DAO BADGER	$0.5287 ₿0.0000059	-0.68	$10.52M ₿119.56	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$854.22K ₿9.29	$11.08M ₿125.98	$10.52M ₿119.56
1590	TomoChain VIC	$0.08416 ₿0.00000095	-3.58	$10.51M ₿119.46	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$925.28K ₿10.43	$17.66M ₿200.64	$10.51M ₿119.46
1592	Strike STRIKE	$0.5824 ₿0.0000067	2.29	$10.48M ₿120.49	$0.6042 ₿0.0000067	$0.5546 ₿0.0000062	$51.19K ₿0.59	$14.56M ₿167.34	$10.48M ₿120.49
1594	Zeus Network ZEUS	$0.01255 ₿0.00000014	-2.85	$10.42M ₿118.31	$0.01313 ₿0.00000014	$0.01251 ₿0.00000014	$1.32M ₿14.82	$12.51M ₿142.11	$10.42M ₿118.31
1595	THORSwap THOR	$0.06632 ₿0.00000074	-2.63	$10.45M ₿118.17	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$8.14K ₿0.09	$13.99M ₿158.14	$10.45M ₿118.17
1598	Galeon GALEON	$0.01273 ₿0.00000014	-10.50	$10.42M ₿118.48	$0.01429 ₿0.00000015	$0.01269 ₿0.00000014	$40.51K ₿0.45	$32.8M ₿373	$10.42M ₿118.48
1599	PepeCoin PEPECOIN	$0.1067 ₿0.0000012	-3.79	$10.35M ₿117.14	$0.1118 ₿0.0000012	$0.1066 ₿0.0000011	$262.32K ₿2.96	$11.49M ₿129.98	$10.35M ₿117.14
1600	Peercoin PPC	$0.3439 ₿0.0000038	0.51	$10.33M ₿116.59	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.89K ₿0.61	$10.33M ₿116.59	$10.33M ₿116.59
1601	Juventus Fan Token JUV	$0.71 ₿0.0000080	-0.02	$10.3M ₿116.24	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.3M ₿14.42	$14.17M ₿159.97	$10.3M ₿116.24
1602	Bitcoin Gold BTG	$0.5878 ₿0.0000066	-3.09	$10.3M ₿116.65	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$1.49K ₿0.01	$10.3M ₿116.65	$10.3M ₿116.65
1603	Automata ATA	$0.01745 ₿0.00000019	-1.28	$10.26M ₿116.53	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.29M ₿14.94	$17.46M ₿198.26	$10.26M ₿116.53
1605	LocalCoinSwap LCS	$0.2672 ₿0.0000030	-1.28	$10.22M ₿116.04	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$175.13 ₿0	$19.44M ₿220.64	$10.22M ₿116.04
1607	Soil SOIL	$0.1548 ₿0.0000017	9.65	$10.24M ₿116.12	$0.1557 ₿0.0000017	$0.1408 ₿0.0000015	$173.38K ₿1.95	$15.48M ₿175.52	$10.24M ₿116.12
1608	BitMEX BMEX	$0.1021 ₿0.0000011	1.48	$10.19M ₿115.09	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.46K ₿0.25	$45.97M ₿519.21	$10.19M ₿115.09
1611	IMO IMO	$0.9084 ₿0.000010	-0.47	$10.15M ₿114.8	$0.9128 ₿0.000010	$0.9069 ₿0.000010	$34.87K ₿0.42	$15.98M ₿180.72	$10.15M ₿114.8
1612	JumpToken JMPT	$0.6932 ₿0.0000078	-0.47	$10.17M ₿114.87	$0.7016 ₿0.0000078	$0.6919 ₿0.0000077	$12.85K ₿0.14	$21.42M ₿241.92	$10.17M ₿114.87
1613	RSS3 RSS3	$0.01123 ₿0.00000012	-3.51	$10.11M ₿114.05	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.85M ₿20.58	$11.53M ₿130.03	$10.11M ₿114.05
1614	Helium Mobile MOBILE	$0.0001615 ₿0.0000000018	0.39	$10.11M ₿113.81	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$218.14K ₿2.47	$37.16M ₿418.52	$10.11M ₿113.81
1617	Rupiah Token IDRT	$0.00005794 ₿0.00000000065	-2.48	$10.07M ₿113.79	$0.00005941 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.79	$10.07M ₿113.79
1619	The Doge NFT DOG	$0.0007345 ₿0.0000000084	-1.32	$10.06M ₿116.16	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$23.26K ₿0.17	$12.46M ₿143.99	$10.06M ₿116.16
1621	Oraichain Token ORAI	$0.5131 ₿0.0000058	9.03	$10.03M ₿113.54	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$295.8K ₿3.37	$10.15M ₿114.94	$10.03M ₿113.54
1623	Renzo Restaked SOL EZSOL	$158.58 ₿0.0017	-0.75	$10.01M ₿113.34	$160.27 ₿0.0017	$158.48 ₿0.0017	$19K ₿0.22	$10.01M ₿113.34	$10.01M ₿113.34
1624	Grin GRIN	$0.04526 ₿0.00000051	-0.81	$10.01M ₿113.05	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$26.25K ₿0.3	$10.01M ₿113.05	$10.01M ₿113.05
1626	Defi.money MONEY	$0.9984 ₿0.000011	0.04	$9.98M ₿112.73	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$11.94 ₿0	$9.98M ₿112.73	$9.98M ₿112.73
1628	Stables Labs USDX USDX	$0.01452 ₿0.00000016	-6.19	$9.94M ₿112.67	$0.01557 ₿0.00000017	$0.01452 ₿0.00000016	$18.35 ₿0	$9.94M ₿112.67	$9.94M ₿112.67
1629	Wecan WECAN	$0.001658 ₿0.000000018	-1.45	$9.95M ₿112.72	$0.001689 ₿0.000000018	$0.001656 ₿0.000000018	$31.25K ₿0.35	$9.95M ₿112.72	$9.95M ₿112.72
1632	Alpha Fi ALPHA	$1.01 ₿0.000011	-1.54	$9.96M ₿112.86	$1.03 ₿0.000011	$1.01 ₿0.000011	$1.12K ₿0.01	$10.12M ₿114.74	$9.96M ₿112.86
1633	Osmosis allBTC BTC	$87,933 ₿1	-1.84	$9.94M ₿112.74	$89,757 ₿1	$87,076 ₿1	$281.76K ₿2.72	$9.94M ₿112.74	$9.94M ₿112.74
1634	sudeng HIPPO	$0.0009929 ₿0.000000011	-3.17	$9.93M ₿111.85	$0.001025 ₿0.000000011	$0.0009728 ₿0.000000010	$3.06M ₿33.23	$9.93M ₿111.85	$9.93M ₿111.85
1637	doginme DOGINME	$0.0001454 ₿0.0000000016	-0.83	$9.83M ₿111.11	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$349.89K ₿3.66	$9.83M ₿111.11	$9.83M ₿111.11
1638	Thought THT	$0.02633 ₿0.00000029	-5.90	$9.83M ₿110.98	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$6.91K ₿0.08	$37.26M ₿420.73	$9.83M ₿110.98
1639	Quickswap QUICK	$12.43 ₿0.00014	-1.43	$9.79M ₿111	$12.67 ₿0.00014	$12.43 ₿0.00014	$2.33K ₿0.03	$12.43M ₿140.86	$9.79M ₿111
1643	Friend.tech FRIEND	$0.1023 ₿0.0000011	425.24	$9.71M ₿109.71	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.53K ₿0.03	$9.71M ₿109.71	$9.71M ₿109.71
1649	NEURALAI NEURAL	$0.9604 ₿0.000010	-2.97	$9.6M ₿108.85	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$14.65K ₿0.17	$9.6M ₿108.85	$9.6M ₿108.85
1652	Ski Mask Dog SKI	$0.009566 ₿0.00000010	-5.07	$9.57M ₿108.06	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$383.17K ₿4.34	$9.57M ₿108.06	$9.57M ₿108.06
1654	Aavegotchi GHST	$0.1861 ₿0.0000021	-6.41	$9.52M ₿108.18	$0.2022 ₿0.0000022	$0.1857 ₿0.0000020	$2.02M ₿24.16	$9.82M ₿111.54	$9.52M ₿108.18
1657	NKN NKN	$0.01192 ₿0.00000013	-3.60	$9.5M ₿107.38	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$521.34K ₿5.95	$9.51M ₿107.42	$9.5M ₿107.38
1658	Sundog SUNDOG	$0.009493 ₿0.00000010	-4.69	$9.49M ₿107.2	$0.009967 ₿0.00000011	$0.00947 ₿0.00000010	$3.17M ₿34.61	$9.49M ₿107.2	$9.49M ₿107.2
1662	MCDex MCB	$2.48 ₿0.000028	4.21	$9.43M ₿106.56	$2.48 ₿0.000028	$2.36 ₿0.000026	$6.64K ₿0.08	$11.91M ₿134.58	$9.43M ₿106.56
1664	Suilend SEND	$0.1502 ₿0.0000017	-1.88	$9.42M ₿106.6	$0.1531 ₿0.0000017	$0.1501 ₿0.0000016	$131.61K ₿1.5	$15.02M ₿169.91	$9.42M ₿106.6
1666	XBorg XBG	$0.04367 ₿0.00000049	-1.29	$9.39M ₿106.13	$0.04448 ₿0.00000049	$0.04366 ₿0.00000049	$10.13K ₿0.11	$43.67M ₿493.64	$9.39M ₿106.13
1673	Diamond DMD	$2.4 ₿0.000026	-2.91	$9.33M ₿104.05	$2.49 ₿0.000027	$2.37 ₿0.000026	$20.26K ₿0.14	$10.51M ₿117.18	$9.33M ₿104.05
1675	PURPLE PEPE PURPE	$0.00002211 ₿0.00000000025	-4.35	$9.3M ₿105.65	$0.00002343 ₿0.00000000026	$0.00002135 ₿0.00000000024	$1.23M ₿14.15	$9.3M ₿105.65	$9.3M ₿105.65
1679	Agoras: Tau Net AGRS	$0.5158 ₿0.0000058	-1.00	$9.29M ₿105.27	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7.81K ₿0.09	$21.67M ₿245.63	$9.29M ₿105.27
1681	Dego Finance DEGO	$0.4415 ₿0.0000050	-1.40	$9.27M ₿105.05	$0.4493 ₿0.0000050	$0.4404 ₿0.0000049	$901.19K ₿10	$9.27M ₿105.05	$9.27M ₿105.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}