Страница результатов 10 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1031	Connex CONX	$17.36 ₿0.00040	0.87	$19.96M ₿460.73	$17.92 ₿0.00040	$17.09 ₿0.00039	$72.66K ₿2.51	$1.74B ₿40.06K	$19.96M ₿460.73
1032	PARSIQ PRQ	$0.06824 ₿0.0000028	13.69	$19.88M ₿591.61	$0.07692 ₿0.0000031	$0.0585 ₿0.0000026	$1.85M ₿43.82	$21.07M ₿872.98	$19.88M ₿591.61
1033	GXChain GXC	$0.2649 ₿0.000036	-4.26	$19.87M ₿2.71K	$0.2772 ₿0.000040	$0.2625 ₿0.0000069	$1.61K ₿1.15	$26.49M ₿3.61K	$19.87M ₿2.71K
1034	Parcl PRCL	$0.07253	-1.24	$19.83M	$0.07662	$0.0723	$7.43M	$72.53M	$19.83M
1036	Sperax SPA	$0.01003 ₿0.00000026	-3.51	$19.78M ₿450.94	$0.01078 ₿0.00000028	$0.01001 ₿0.00000025	$4.03M ₿32.3	$46.14M ₿1.23K	$19.78M ₿450.94
1037	Metacade MCADE	$0.01186 ₿0.00000021	1.74	$19.76M ₿370.05	$0.0121 ₿0.00000023	$0.01136 ₿0.00000017	$4.63M ₿8.26	$23.74M ₿421.43	$19.76M ₿370.05
1038	Hegic HEGIC	$0.01836 ₿0.00000031	0.51	$19.88M ₿339.69	$0.01849 ₿0.00000032	$0.01798 ₿0.00000030	$29.08K ₿0.67	$19.88M ₿339.69	$19.88M ₿339.69
1039	Adshares ADS	$0.5063 ₿0.0000062	0.25	$19.61M ₿241.47	$0.5098 ₿0.0000064	$0.4939 ₿0.0000061	$5.22K ₿3.51	$19.62M ₿241.52	$19.61M ₿241.47
1041	Pepecoin PEP	$0.0002181 ₿0.00000000046	-5.82	$19.56M ₿0	$0.000232 ₿0.00000000060	$0.0002124 ₿0.00000000046	$288.52K ₿0.15	$19.56M ₿8.44	$19.56M ₿0
1042	Ultra UOS	$0.04662 ₿0.0000032	1.67	$19.31M ₿1.22K	$0.05079 ₿0.0000034	$0.04498 ₿0.0000031	$2.44M ₿28.45	$46.29M ₿3.26K	$19.31M ₿1.22K
1043	sETH SETH	$1,674.57 ₿0.050	0.25	$19.4M ₿622.47	$1,728.28 ₿0.051	$1,658.66 ₿0.050	$274.68 ₿3.14	$19.4M ₿622.47	$19.4M ₿622.47
1045	Self Chain SLF	$0.1988	1.05	$19.21M	$0.2074	$0.1942	$6.93M	$66.55M	$19.21M
1047	Swell SWELL	$0.009018	-3.18	$19.24M	$0.009529	$0.00886	$9.02M	$90.14M	$19.24M
1048	NAVI Protocol NAVX	$0.04023 ₿0.0000038	-12.17	$19.21M ₿385.2	$0.04675 ₿0.0000040	$0.02945 ₿0.0000038	$12.38M ₿208.67	$40.25M ₿3.9K	$19.21M ₿385.2
1049	OORT OORT	$0.05006 ₿0.0000073	5.23	$19.09M ₿476.35	$0.05007 ₿0.0000077	$0.04724 ₿0.0000072	$954.98K ₿83.41	$100.33M ₿14.72K	$19.09M ₿476.35
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1050	Suilend SEND	$0.3938	4.43	$19.13M	$0.4102	$0.3771	$1.91M	$39.26M	$19.13M
1051	HOPR HOPR	$0.03852 ₿0.0000019	2.44	$19.19M ₿855.33	$0.03881 ₿0.0000020	$0.03446 ₿0.0000019	$166.56K ₿10.24	$20.2M ₿880.4	$19.19M ₿855.33
1054	Shadow Token SHDW	$0.1178 ₿0.000027	5.22	$19.07M ₿4.41K	$0.1179 ₿0.000031	$0.1053 ₿0.000026	$381.11K ₿53.41	$19.93M ₿4.64K	$19.07M ₿4.41K
1055	SynFutures F	$0.01245	-5.78	$18.91M	$0.01355	$0.01211	$5.26M	$124.72M	$18.91M
1056	RabBitcoin RBTC	$0.000001489	1.30	$18.87M	$0.00000156	$0.00000137	$1.03M	$31.24M	$18.87M
1057	Quickswap QUICK	$25.22 ₿0.0011	-1.60	$18.92M ₿719.54	$26.79 ₿0.0012	$24.78 ₿0.0011	$38.93K ₿0.29	$25.21M ₿1.19K	$18.92M ₿719.54
1058	Advertise Coin ADCO	$0.4201 ₿0.000011	-0.43	$18.91M ₿505.41	$0.9364 ₿0.000011	$0.9214 ₿0.000011	$235.67 ₿0.17	$21.01M ₿561.56	$18.91M ₿505.41
1059	Polkastarter POLS	$0.1902 ₿0.000015	-2.32	$18.87M ₿1.56K	$0.1948 ₿0.000016	$0.1876 ₿0.000015	$1.83M ₿69.81	$19.03M ₿1.57K	$18.87M ₿1.56K
1060	IlluminatiCoin NATI	$0.000000572 ₿0.0000000000010	-7.54	$19.03M ₿0	$0.0000006295 ₿0.0000000000011	$0.0000005457 ₿0.0000000000010	$70.99K ₿0.06	$19.03M ₿35.12	$19.03M ₿0
1062	Harvest Finance FARM	$27.96 ₿0.0015	-0.95	$18.84M ₿1.01K	$29.11 ₿0.0016	$27.95 ₿0.00095	$1.06M ₿2.76K	$19.36M ₿1.04K	$18.84M ₿1.01K
1063	Aki Network AKI	$0.01115 ₿0.00000024	10.12	$18.82M ₿0	$0.0113 ₿0.00000026	$0.009354 ₿0.00000024	$109.85K ₿33.09	$22.32M	$18.82M ₿0
1066	AMATERASU OMIKAMI OMIKAMI	$0.01869 ₿0.000000039	-1.12	$18.69M ₿39.87	$0.01978 ₿0.000000042	$0.01849 ₿0.000000039	$123.1K ₿0.19	$18.69M ₿39.87	$18.69M ₿39.87
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	Quickswap QUICK	$0.02473 ₿0.0000011	-3.40	$18.57M ₿693.1	$0.02654 ₿0.0000011	$0.02436 ₿0.0000011	$15.64M ₿60.39	$24.72M ₿1K	$18.57M ₿693.1
1068	LTO Network LTO	$0.04228 ₿0.0000035	38.74	$18.49M ₿1.53K	$0.04717 ₿0.0000036	$0.02994 ₿0.0000034	$17.43M ₿123.34	$18.49M ₿1.53K	$18.49M ₿1.53K
1069	Heroes of Mavia MAVIA	$0.3592 ₿0.000069	-3.91	$18.49M ₿2.07K	$0.3797 ₿0.000071	$0.3527 ₿0.000067	$13.46M ₿628.04	$89.54M ₿17.24K	$18.49M ₿2.07K
1070	Wanchain WAN	$0.09316 ₿0.0000052	1.61	$18.48M ₿1.04K	$0.09553 ₿0.0000054	$0.09078 ₿0.0000052	$1.69M ₿60.95	$19.55M ₿1.1K	$18.48M ₿1.04K
1071	Star Atlas DAO POLIS	$0.0649 ₿0.0000054	1.53	$18.46M ₿1.34K	$0.06584 ₿0.0000054	$0.06297 ₿0.0000053	$476.8K ₿5.06	$23.36M ₿1.95K	$18.46M ₿1.34K
1072	Stride Staked Atom STATOM	$7.37 ₿0.00020	12.25	$18.46M ₿647.71	$7.43 ₿0.00021	$6.52 ₿0.00020	$708.8K ₿7.3	$18.46M ₿647.71	$18.46M ₿647.71
1073	Rekt REKT	$0.00000004371	-1.47	$18.43M	$0.0000000454	$0.00000004342	$586.89K	$18.43M	$18.43M
1074	QASH QASH	$0.0226 ₿0.00000038	-10.71	$18.37M ₿314.26	$0.02534 ₿0.00000044	$0.02099 ₿0.00000038	$4.39K ₿0.45	$22.59M ₿386.49	$18.37M ₿314.26
1076	Pixels PIXEL	$0.0238 ₿0.0000090	0.36	$18.35M ₿7.02K	$0.02519 ₿0.0000094	$0.02344 ₿0.0000087	$10.42M ₿1.24K	$118.98M ₿45.49K	$18.35M ₿7.02K
1077	PaLM AI PALM	$0.2377 ₿0.000012	2.91	$18.36M ₿972.22	$0.2378 ₿0.000013	$0.2041 ₿0.000012	$143.04K ₿17.56	$18.36M ₿972.22	$18.36M ₿972.22
1078	Penumbra UM	$0.5088	-0.36	$18.36M	$0.5194	$0.5057	$6.98K	$50.98M	$18.36M
1079	Alkimi $ADS	$0.0952 ₿0.0000027	-3.48	$18.37M ₿499.37	$0.09995 ₿0.0000028	$0.09516 ₿0.0000026	$149.6K ₿3.28	$23.91M ₿687.93	$18.37M ₿499.37
1080	Bityuan BTY	$0.02725 ₿0.000018	-0.24	$18.34M ₿0	$0.02754 ₿0.	$0.02704 ₿0.	$286.74K ₿0	$18.34M	$18.34M ₿0
1081	Spring Staked SUI SSUI	$2.21	-1.03	$18.33M	$2.31	$2.16	$32.04K	$18.33M	$18.33M
1082	SuiNS Token NS	$0.1177	5.78	$18.24M	$0.1296	$0.1113	$6.42M	$58.74M	$18.24M
1083	Stafi FIS	$0.1192 ₿0.000010	-2.70	$18.11M ₿1.5K	$0.1249 ₿0.000010	$0.1179 ₿0.000010	$5.57M ₿75.1	$18.11M ₿1.5K	$18.11M ₿1.5K
1084	Komodo KMD	$0.129 ₿0.0000068	1.12	$18.15M ₿948.97	$0.133 ₿0.0000071	$0.1246 ₿0.0000067	$1.02M ₿39.93	$18.15M ₿1.36K	$18.15M ₿948.97
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.0274 ₿0.00000033	$0.02584 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1085	Puffer PUFFER	$0.1773	2.53	$18.21M	$0.1916	$0.1664	$14.71M	$178.04M	$18.21M
1087	Karrat KARRAT	$0.07675	-2.53	$18.05M	$0.0792	$0.07595	$446.04K	$76.74M	$18.05M
1088	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	-0.36	$18.08M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$6.17M ₿281.53	$18.08M	$18.08M ₿0
1089	Wagmi WAGMI	$0.01036 ₿0.00000019	0.18	$17.92M ₿303.09	$0.01081 ₿0.00000020	$0.009986 ₿0.00000018	$3.11M ₿5.7	$51.75M	$17.92M ₿303.09
1091	Coinweb CWEB	$0.003025 ₿0.00000016	0.84	$18M ₿766.89	$0.003039 ₿0.00000017	$0.002934 ₿0.00000016	$86.21K ₿2.15	$23.03M ₿1.28K	$18M ₿766.89
1092	XSGD XSGD	$0.7458 ₿0.000010	0.08	$18.04M ₿544.64	$0.7522 ₿0.000010	$0.7378 ₿0.000010	$21.5M ₿270.54	$18.04M ₿544.64	$18.04M ₿544.64
1093	Fidu FIDU	$0.3897 ₿0.000010	3.71	$17.93M ₿520.66	$0.3903 ₿0.000010	$0.371 ₿0.0000099	$5.1K ₿0.04	$17.93M ₿520.66	$17.93M ₿520.66
1094	Inverse Finance INV	$30.1 ₿0.00083	-9.67	$17.89M ₿428.1	$33.92 ₿0.00084	$29.72 ₿0.00079	$474.78K ₿8.13	$18.5M ₿460.39	$17.89M ₿428.1
1095	district0x DNT	$0.02373 ₿0.0000010	0.07	$17.83M ₿801.55	$0.02448 ₿0.0000011	$0.02332 ₿0.0000010	$44.72K ₿13.6	$23.74M ₿1.07K	$17.83M ₿801.55
1096	Rupiah Token IDRT	$0.00006121 ₿0.00000000091	1.81	$17.82M ₿173.19	$0.00006121 ₿0.00000000091	$0.00005954 ₿0.00000000087	$1.04K ₿6.06	$17.82M ₿173.19	$17.82M ₿173.19
1097	MCOIN MCOIN	$0.1003 ₿0.000016	-0.79	$17.75M ₿0	$0.1015 ₿0.000016	$0.09936 ₿0.000015	$566.83K ₿20.54	$50.14M ₿8.11K	$17.75M ₿0
1098	Tokemak TOKE	$0.2187 ₿0.000014	1.94	$17.65M ₿560.64	$0.2213 ₿0.000014	$0.2138 ₿0.000014	$92.18K ₿3.06	$21.88M ₿1.42K	$17.65M ₿560.64
1099	Compound Basic Attention Token CBAT	$0.002691 ₿0.000000091	2.23	$17.68M ₿637.9	$0.002771 ₿0.000000097	$0.002622 ₿0.000000091	$0 ₿0	$17.68M ₿637.9	$17.68M ₿637.9
1100	Sleepless AI AI	$0.1358 ₿0.000020	1.62	$17.65M ₿2.68K	$0.1428 ₿0.000021	$0.1336 ₿0.000020	$8.07M ₿662.32	$135.77M ₿20.64K	$17.65M ₿2.68K
1102	Dione DIONE	$0.001729 ₿0.00000026	3.32	$17.55M ₿2.5K	$0.001783 ₿0.00000027	$0.001623 ₿0.00000024	$167.09K ₿64.88	$23.23M ₿2.62K	$17.55M ₿2.5K
1103	Reef REEF	$0.000414 ₿0.000000045	-5.72	$17.43M ₿1.04K	$0.000447 ₿0.000000048	$0.0003887 ₿0.000000044	$879.19K ₿493.39	$17.43M ₿1.04K	$17.43M ₿1.04K
1104	ASD ASD	$0.02392 ₿0.0000010	-6.17	$18.71M ₿769.5	$0.0257 ₿0.0000010	$0.02501 ₿0.0000010	$1.2M ₿39.26	$18.71M ₿769.5	$18.71M ₿769.5
1105	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996	0.09	$17.45M	$1	$0.9958	$1.05M	$17.45M	$17.45M
1106	Klever KLV	$0.001926 ₿0.000000050	4.76	$17.38M ₿455.86	$0.002013 ₿0.000000051	$0.001797 ₿0.000000049	$312.31K ₿13.77	$17.38M ₿455.85	$17.38M ₿455.86
1107	BFG Token BFG	$0.02012 ₿0.00000023	-1.03	$17.38M ₿0	$0.02038 ₿0.00000024	$0.02002 ₿0.00000023	$92.57K ₿0.55	$66.69M ₿1.2K	$17.38M ₿0
1108	HairDAO HAIR	$25.53 ₿0.00067	1.28	$17.33M ₿434.45	$26.14 ₿0.00068	$25.01 ₿0.00067	$985.73 ₿0	$39.14M ₿1.04K	$17.33M ₿434.45
1109	ORIGYN OGY	$0.001961 ₿0.00000015	3.99	$17.33M ₿0	$0.002015 ₿0.00000016	$0.001767 ₿0.00000015	$40.96K ₿3.26	$20.43M	$17.33M ₿0
1110	StrikeCoin STRX	$0.02049 ₿0.0000013	-3.57	$17.32M ₿1.15K	$0.02125 ₿0.0000014	$0.02036 ₿0.0000013	$5.81K ₿16.98	$18.17M ₿1.21K	$17.32M ₿1.15K
1111	Impossible Finance Launchpad IDIA	$0.02311 ₿0.0000011	-1.82	$17.28M ₿827.24	$0.02356 ₿0.0000011	$0.02292 ₿0.0000010	$8.92K ₿1.17	$23.09M ₿1.11K	$17.28M ₿827.24
1112	Maya Protocol CACAO	$0.1727 ₿0.000017	-0.06	$17.28M ₿1.73K	$0.1773 ₿0.000018	$0.1695 ₿0.000016	$467.27K ₿16.88	$17.28M ₿1.73K	$17.28M ₿1.73K
1113	WUFFI WUF	$0.0000002048	0.01	$17.18M	$0.0000002073	$0.0000002033	$44.17K	$17.16M	$17.18M
1114	Miracle Play MPT	$0.0201 ₿0.0000017	0.27	$17.16M ₿660.53	$0.02029 ₿0.0000019	$0.01976 ₿0.0000016	$807.34K ₿16.1	$21.01M ₿795.27	$17.16M ₿660.53
1115	Paris Saint-Germain Fan Token PSG	$2.22 ₿0.000080	4.48	$17.14M ₿613.68	$2.25 ₿0.000081	$2.11 ₿0.000074	$3.59M ₿126.92	$44.09M ₿1.6K	$17.14M ₿613.68
1116	Perpetual Protocol PERP	$0.2349 ₿0.000019	9.85	$17.09M ₿1.45K	$0.2616 ₿0.000022	$0.2139 ₿0.000019	$27.94M ₿407.14	$35.31M ₿3K	$17.09M ₿1.45K
1117	ThetaDrop TDROP	$0.001538 ₿0.000000069	3.71	$17.07M ₿766.6	$0.001644 ₿0.000000073	$0.001465 ₿0.000000068	$206.36K ₿12.76	$17.07M ₿766.6	$17.07M ₿766.6
1118	COCA COCA	$0.1488	-0.68	$16.9M	$0.1508	$0.1483	$572.28K	$148.89M	$16.9M
1119	Contentos COS	$0.003264 ₿0.00000019	2.74	$16.86M ₿981.81	$0.003319 ₿0.00000020	$0.00317 ₿0.00000019	$2.11M ₿57.18	$32.25M ₿1.9K	$16.86M ₿981.81
1120	Flux FLUX	$0.000001019	0.90	$16.92M	$0.000001039	$0.0000009999	$211.07K	$16.91M	$16.92M
1121	Dinero DINERO	$0.02384	-22.47	$16.85M	$0.03109	$0.02377	$215.17K	$29.65M	$16.85M
1125	UFO Token UFO	$0.00001821	5.46	$16.53M	$0.00001879	$0.0000166	$58.44K	$16.53M	$16.53M
1126	f(x) Protocol fxUSD FXUSD	$0.9998 ₿0.000014	0.02	$16.58M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$1.76M ₿3.5	$16.58M	$16.58M ₿0
1128	UPCX UPC	$3.98 ₿0.000034	7.08	$16.52M ₿37.6	$3.98 ₿0.000034	$3.7 ₿0.000032	$875.48K ₿13.51	$3.11B ₿26.92K	$16.52M ₿37.6
1129	OG Fan Token OG	$3.85 ₿0.000092	4.43	$16.54M ₿439.65	$3.89 ₿0.000092	$3.68 ₿0.000085	$7.42M ₿122.09	$19.23M ₿460.23	$16.54M ₿439.65
1131	Prosper PROS	$0.3211 ₿0.0000074	-5.36	$16.4M ₿243.32	$0.3435 ₿0.0000076	$0.291 ₿0.0000073	$145.07 ₿39.89	$31.92M ₿746.7	$16.4M ₿243.32
1132	Beta Finance BETA	$0.01783 ₿0.0000013	2.94	$16.38M ₿1.09K	$0.01845 ₿0.0000014	$0.01732 ₿0.0000013	$3.75M ₿46.37	$17.81M ₿1.36K	$16.38M ₿1.09K
1133	LeverFi LEVER	$0.0004687 ₿0.000000052	0.23	$16.4M ₿1.54K	$0.00049 ₿0.000000056	$0.0004607 ₿0.000000051	$7.82M ₿390.83	$16.41M ₿1.85K	$16.4M ₿1.54K
1134	Neuron NRN	$0.03817	19.62	$16.47M	$0.03905	$0.03191	$329.53K	$38.43M	$16.47M
1135	Crown by Third Time Games CROWN	$0.06525 ₿0.000019	11.98	$16.31M ₿3.05K	$0.0702 ₿0.000021	$0.05758 ₿0.000018	$140.85K ₿19.64	$16.32M ₿4.77K	$16.31M ₿3.05K
1136	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,779.23	-0.58	$16.31M	$1,832.86	$1,756.99	$610.19K	$16.3M	$16.31M
1138	Gems VIP GEMS	$0.03179	118.76	$15.97M	$0.03226	$0.01453	$446.56K	$26.17M	$15.97M
1139	U.CASH UCASH	$0.001532 ₿0.0000000018	0.26	$16.28M ₿19.58	$0.001537	$0.001522	$1.23 ₿0	$32.19M ₿38.73	$16.28M ₿19.58
1140	FLEX Coin FLEX	$0.1644 ₿0.0000030	0	$16.23M ₿296.85	$0	$0	$1.89 ₿0	$16.24M ₿297.07	$16.23M ₿296.85
1141	Hanu Yokia HANU	$0.0000001082 ₿0.0000000000040	0.66	$16.23M ₿115.62	$0.0000001101 ₿0.0000000000041	$0.0000001062 ₿0.0000000000040	$178.95 ₿0.01	$64.28M ₿2.43K	$16.23M ₿115.62
1143	PURPLE PEPE PURPE	$0.0000384	-2.52	$16.1M	$0.0000399	$0.0000377	$98.55K	$16.1M	$16.1M
1144	Planet IX IXT	$0.1197 ₿0.0000015	5.35	$16.11M ₿175.01	$0.1223 ₿0.0000016	$0.1121 ₿0.0000015	$72.34K ₿4.2	$18.31M ₿241.76	$16.11M ₿175.01
1145	CoinMetro XCM	$0.05336 ₿0.0000012	-2.64	$16.15M ₿371.1	$0.05605 ₿0.0000012	$0.05322 ₿0.0000012	$35.04K ₿0.05	$17.17M ₿403.41	$16.15M ₿371.1
1146	Based Pepe PEPE	$0.00000003837	-1.51	$16.18M	$0.00000003979	$0.00000003803	$590.87K	$16.18M	$16.18M
1147	Stake DAO SDT	$0.2617 ₿0.0000040	0.67	$16.16M ₿220.04	$0.2699 ₿0.0000041	$0.2585 ₿0.0000039	$1.61K ₿0.03	$17.46M ₿257.26	$16.16M ₿220.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}