Страница результатов 10 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1503	Milady Meme Coin LADYS	$0.00000001501 ₿0.0000000000028	8.21	$13.34M ₿2.52K	$0.00000001502 ₿0.0000000000032	$0.0000000136 ₿0.0000000000027	$3.02M ₿165.48	$13.34M ₿2.52K	$13.34M ₿2.52K
1505	UFO Token UFO	$0.00001445	7.31	$13.24M	$0.00001469	$0.00001331	$36.04K	$13.24M	$13.24M
1507	Portal PORTAL	$0.0223 ₿0.000021	-1.77	$13.22M ₿3.61K	$0.02293 ₿0.000023	$0.02142 ₿0.000021	$8.97M ₿589.8	$22.32M ₿21.63K	$13.22M ₿3.61K
1509	Propchain PROPC	$0.3098 ₿0.000060	-1.47	$13.18M ₿995.51	$0.316 ₿0.000063	$0.3006 ₿0.000059	$181.51K ₿27.04	$19.71M ₿5.08K	$13.18M ₿995.51
1510	Unicorn Fart Dust UFD	$0.01315	-4.97	$13.15M	$0.01412	$0.0126	$3.96M	$13.15M	$13.15M
1512	DeBox BOX	$0.03103	4.77	$13.11M	$0.03133	$0.0295	$98.97K	$31.1M	$13.11M
1514	Daddy Tate DADDY	$0.02184	0.48	$13.08M	$0.02268	$0.02094	$770.29K	$13.08M	$13.08M
1516	RAMP RAMP	$0.03178 ₿0.0000018	-1.54	$13.07M ₿762.76	$0.03329 ₿0.0000020	$0.02937 ₿0.0000018	$930.76 ₿0.23	$31.8M ₿1.86K	$13.07M ₿762.76
1517	Polkastarter POLS	$0.1316 ₿0.000015	5.60	$13.06M ₿1.56K	$0.1493 ₿0.000016	$0.1239 ₿0.000015	$2.16M ₿69.81	$13.16M ₿1.57K	$13.06M ₿1.56K
1519	I love puppies PUPPIES	$0.0000003106 ₿0.000000000010	14.10	$13.06M ₿0	$0.0000003145 ₿0.000000000011	$0.0000002707 ₿0.0000000000076	$1.27M ₿29.47	$13.06M	$13.06M ₿0
1520	Ampleforth AMPL	$1.13 ₿0.000017	-4.01	$13.05M ₿3.82K	$1.23 ₿0.000017	$1.06 ₿0.000016	$437.78K ₿14.1	$14.09M ₿4.46K	$13.05M ₿3.82K
1521	TG.Casino TGC	$0.164 ₿0.0000051	-4.38	$13.02M ₿372.08	$0.1763 ₿0.0000053	$0.1598 ₿0.0000048	$79.93K ₿4.66	$13.02M ₿448.01	$13.02M ₿372.08
1522	Penpie PNP	$2.46 ₿0.000068	4.54	$12.95M ₿313.31	$2.48 ₿0.000071	$2.32 ₿0.000052	$23.07K ₿5.25	$24.61M ₿683.99	$12.95M ₿313.31
1526	Bitcoin Gold BTG	$0.7325 ₿0.00066	2.21	$12.83M ₿11.74K	$0.7732 ₿0.00069	$0.6981 ₿0.00066	$1.66K ₿197.93	$12.83M ₿14.07K	$12.83M ₿11.74K
1528	Augur REP	$1.57 ₿0.000016	-0.94	$12.81M ₿135.62	$1.6 ₿0.000017	$1.34 ₿0.000016	$258.62K ₿10.66	$12.81M ₿135.62	$12.81M ₿135.62
1529	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.16 ₿0.000011	$1.15 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1530	Zeta ZEX	$0.07402	2.95	$12.75M	$0.07513	$0.06954	$498.87K	$74.22M	$12.75M
1531	Crypto Trading Fund CTF	$0.1055	1.43	$12.74M	$0.1072	$0.1029	$558.55	$12.74M	$12.74M
1533	Luna by Virtuals LUNA	$0.01268	7.67	$12.71M	$0.01341	$0.01173	$407.97K	$12.71M	$12.71M
1537	OctaSpace OCTA	$0.3066 ₿0.000020	2.32	$12.66M ₿587.92	$0.3137 ₿0.000020	$0.2847 ₿0.000019	$240.86K ₿4.97	$12.66M ₿587.92	$12.66M ₿587.92
1542	Fantom Bomb FBOMB	$0.02692 ₿0.00000038	5.44	$12.57M ₿0	$0.02707 ₿0.00000039	$0.02513 ₿0.00000037	$142.52K ₿5.26	$12.57M	$12.57M ₿0
1543	Peapods Finance PEAS	$1.25 ₿0.000072	11.01	$12.46M ₿721.75	$1.25 ₿0.000075	$1.09 ₿0.000071	$368.39K ₿6.19	$12.46M ₿721.75	$12.46M ₿721.75
1544	JumpToken JMPT	$0.8555 ₿0.000014	0.68	$12.44M ₿203.75	$0.8618 ₿0.000014	$0.8404 ₿0.000013	$20.85K ₿0.02	$26.38M ₿445.88	$12.44M ₿203.75
1546	NKN NKN	$0.01561 ₿0.0000025	1.31	$12.42M ₿2K	$0.01575 ₿0.0000027	$0.01513 ₿0.0000025	$1.62M ₿202.15	$12.42M ₿2K	$12.42M ₿2K
1547	Lift Dollar USDL	$0.9994	0.09	$12.41M	$1.01	$0.9874	$554.01K	$12.41M	$12.41M
1549	Vulcan Forged PYR	$0.5156 ₿0.000091	1.76	$12.34M ₿2.17K	$0.5208 ₿0.000096	$0.4906 ₿0.000090	$4.01M ₿105.65	$25.82M ₿4.55K	$12.34M ₿2.17K
1550	Build On BNB BOB	$0.00000002932	8.86	$12.34M	$0.00000002959	$0.00000002614	$6.55M	$12.34M	$12.34M
1551	Wecan WECAN	$0.002055 ₿0.000000057	-3.71	$12.33M ₿99.56	$0.002134 ₿0.000000058	$0.00205 ₿0.000000053	$14.35K ₿0.34	$12.33M ₿115.62	$12.33M ₿99.56
1552	Aventus AVT	$1.25 ₿0.000059	3.05	$12.32M ₿545.36	$1.26 ₿0.000062	$1.19 ₿0.000058	$58.77K ₿11.19	$13.21M ₿623.89	$12.32M ₿545.36
1556	Ycash YEC	$0.7486 ₿0.00000053	14.40	$12.25M ₿7.85	$0.7788 ₿0.00000054	$0.65 ₿0.00000047	$4.36K ₿0.01	$12.25M ₿11.04	$12.25M ₿7.85
1557	Telos TLOS	$0.02915 ₿0.0000046	15.73	$12.24M ₿1.94K	$0.03002 ₿0.0000048	$0.02514 ₿0.0000046	$2.08M ₿101.21	$12.24M ₿1.97K	$12.24M ₿1.94K
1558	inSure DeFi SURE	$0.0004619 ₿0.000000094	4.15	$12.23M ₿2.51K	$0.0004635 ₿0.000000097	$0.0004428 ₿0.000000085	$57.27 ₿19.21	$40.66M ₿8.34K	$12.23M ₿2.51K
1560	Quickswap QUICK	$17.04 ₿0.0011	3.33	$12.2M ₿719.54	$17.07 ₿0.0012	$16.27 ₿0.0011	$13.02K ₿0.29	$17.04M ₿1.19K	$12.2M ₿719.54
1562	Morphware XMW	$0.01556	17.85	$12.16M	$0.01567	$0.01308	$238.67K	$19.2M	$12.16M
1563	Games for a Living GFAL	$0.002302 ₿0.00000050	-0.53	$12.11M ₿805.22	$0.002318 ₿0.00000052	$0.002268 ₿0.00000048	$95.52K ₿9.09	$23.05M ₿5.1K	$12.11M ₿805.22
1565	Joe Coin JOE	$0.0121 ₿0.000000034	4.81	$12.1M ₿34.14	$0.01272 ₿0.000000034	$0.01139 ₿0.000000030	$2.13M ₿1.75	$12.1M ₿34.14	$12.1M ₿34.14
1567	Bobo Coin BOBO	$0.0000001818 ₿0.000000000019	-2.32	$12.07M ₿0	$0.000000194 ₿0.000000000022	$0.000000173 ₿0.000000000018	$1.22M ₿40.9	$12.09M ₿1.3K	$12.07M ₿0
1572	Crown by Third Time Games CROWN	$0.04794 ₿0.000019	7.22	$11.98M ₿3.05K	$0.04815 ₿0.000021	$0.04359 ₿0.000018	$147.7K ₿19.64	$11.98M ₿4.77K	$11.98M ₿3.05K
1573	Quickswap QUICK	$0.0167 ₿0.0000011	3.56	$11.98M ₿693.1	$0.01676 ₿0.0000011	$0.01582 ₿0.0000011	$3.82M ₿60.39	$15.78M ₿1K	$11.98M ₿693.1
1574	Paris Saint-Germain Fan Token PSG	$0.9984 ₿0.000080	-1.84	$11.97M ₿613.68	$1.03 ₿0.000081	$0.9829 ₿0.000074	$2.41M ₿126.92	$19.86M ₿1.6K	$11.97M ₿613.68
1576	Flamingo Finance FLM	$0.02117 ₿0.0000019	0.12	$11.93M ₿1.13K	$0.02318 ₿0.0000021	$0.02039 ₿0.0000019	$10.2M ₿271.31	$11.93M ₿1.13K	$11.93M ₿1.13K
1577	WaterNeuron WTN	$0.1004	1.05	$11.91M	$0.1026	$0.08222	$764.8	$11.91M	$11.91M
1578	Wrapped STEAMX WSTEAMX	$0.05675 ₿0.00000044	-0.42	$11.86M ₿295.37	$0.05699 ₿0.00000044	$0.05675 ₿0.00000042	$37.52 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1580	AS Roma Fan Token ASR	$1.48 ₿0.000085	1.48	$11.84M ₿484.41	$1.49 ₿0.000089	$1.44 ₿0.000055	$6.88M ₿1.92K	$14.83M ₿862.71	$11.84M ₿484.41
1581	Aura BAL AURABAL	$3.22 ₿0.00019	7.74	$11.82M ₿704.77	$3.24 ₿0.00019	$2.95 ₿0.00019	$10.76K ₿0.13	$11.82M ₿704.77	$11.82M ₿704.77
1583	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	0.01*	$11.79M ₿171.31	$0.9962 ₿0.000014	$0.9957 ₿0.000014	$16.55 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1584	dYdX ETHDYDX	$0.2829 ₿0.000043	3.57	$11.79M ₿13.49K	$0.2906 ₿0.000045	$0.2712 ₿0.000043	$15.33M ₿825.9	$245.35M ₿22.51K	$11.79M ₿13.49K
1586	Rich Quack QUACK	$0.000000000266 ₿0.000000000000016	1.00	$11.78M ₿723.15	$0.000000000268 ₿0.000000000000020	$0.000000000259 ₿0.000000000000016	$104.92K ₿8.33	$26.57M ₿1.66K	$11.78M ₿723.15
1587	World of Dypians WOD	$0.0367	-0.63	$11.78M	$0.03821	$0.03661	$5.88M	$36.73M	$11.78M
1590	Osmosis allBTC BTC	$103,781 ₿1	1.45	$11.73M	$104,907 ₿1	$100,679 ₿1	$4.86M	$11.73M	$11.73M
1593	The Arena ARENA	$0.003576	15.90	$11.66M	$0.003737	$0.003028	$299.45K	$35.79M	$11.66M
1596	Suilend SEND	$0.1983	7.39	$11.57M	$0.2004	$0.1846	$409.74K	$19.84M	$11.57M
1598	ANDY70B ANDY70B	$0.01196	19,623.80	$11.56M	$0.01214	$0.0000595	$16.75	$11.56M	$11.56M
1599	Sentinel Protocol BOUNTY	$0.02295 ₿0.0000014	5.03	$11.55M ₿739.68	$0.02451 ₿0.0000015	$0.0217 ₿0.0000014	$1.23M ₿51.48	$11.55M ₿743.04	$11.55M ₿739.68
1602	Singularry SINGULARRY	$0.01157	6.89	$11.53M	$0.01225	$0.01068	$53.75K	$11.53M	$11.53M
1603	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	-0.25	$11.52M	$1.01	$0.999	$55.59K	$11.52M	$11.52M
1604	Wojak WOJAK	$0.0001656 ₿0.0000000061	4.19	$11.51M ₿427.74	$0.000169 ₿0.0000000063	$0.0001563 ₿0.0000000058	$1.04M ₿21.77	$11.51M ₿427.74	$11.51M ₿427.74
1607	Shadow Token SHDW	$0.07083 ₿0.000027	2.50	$11.46M ₿4.41K	$0.07153 ₿0.000031	$0.0669 ₿0.000026	$270.63K ₿53.41	$11.98M ₿4.64K	$11.46M ₿4.41K
1609	nubcat NUB	$0.01134 ₿0.00000068	7.04	$11.4M ₿0	$0.01172 ₿0.00000074	$0.01031 ₿0.00000054	$934.42K ₿66.12	$11.4M ₿682.75	$11.4M ₿0
1614	Dora Factory DORA	$0.0113 ₿0.0000016	1.79	$11.31M ₿1.65K	$0.01295 ₿0.0000016	$0.0108 ₿0.0000015	$1.46M ₿9.79	$11.31M ₿1.65K	$11.31M ₿1.65K
1617	AMO Coin AMO	$0.0005313 ₿0.000000013	2.10	$11.26M ₿256.9	$0.0005439 ₿0.000000014	$0.0005149 ₿0.000000013	$108.17K ₿2.06	$11.26M ₿285.15	$11.26M ₿256.9
1622	PIXL PIXL	$0.02235 ₿0.0000011	-0.49	$11.18M ₿555.71	$0.02297 ₿0.0000011	$0.02024 ₿0.0000011	$13.29K ₿0.87	$11.18M ₿555.71	$11.18M ₿555.71
1623	MESSIER M87	$0.00001261 ₿0.000000000099	5.20	$11.18M ₿88.18	$0.00001266 ₿0.00000000010	$0.00001149 ₿0.000000000088	$484.18K ₿0.61	$11.18M ₿88.18	$11.18M ₿88.18
1627	Equilibria Finance EQB	$0.3285 ₿0.000010	2.85	$11.12M ₿314.25	$0.3318 ₿0.000011	$0.3156 ₿0.000010	$2.7K ₿1	$32.87M ₿1.09K	$11.12M ₿314.25
1630	Vader VADER	$0.01113	7.61	$11.1M	$0.01269	$0.01034	$481.64K	$11.1M	$11.1M
1631	Lazio Fan Token LAZIO	$0.9117 ₿0.000052	9.60	$11.07M ₿439.39	$0.9352 ₿0.000054	$0.8264 ₿0.000050	$3.36M ₿86.44	$36.52M ₿2.1K	$11.07M ₿439.39
1633	Mey Network MEY	$0.1263	-1.41	$11.03M	$0.13	$0.1248	$235.7K	$290.7M	$11.03M
1635	XSwap XSWAP	$0.03651	-1.67	$10.97M	$0.03739	$0.03568	$164.83K	$12.65M	$10.97M
1636	1GUY 1GUY	$0.01096	0	$10.96M	$0	$0	$1	$10.96M	$10.96M
1637	Neuron NRN	$0.02438	3.68	$10.96M	$0.02491	$0.0234	$172.51K	$24.39M	$10.96M
1638	APX APX	$0.2902 ₿0.0000016	11.36	$10.96M ₿736.21	$0.296 ₿0.0000017	$0.2577 ₿0.0000016	$985.48K ₿5.34	$1.16B ₿6.8K	$10.96M ₿736.21
1640	Frax Price Index Share FPIS	$0.2972 ₿0.000018	0.72	$10.94M ₿505.29	$0.3002 ₿0.000018	$0.2917 ₿0.000017	$898.23 ₿0.22	$29.75M ₿1.82K	$10.94M ₿505.29
1641	NEM XEM	$0.001208 ₿0.00000068	0.36	$10.9M ₿6.15K	$0.001317 ₿0.00000071	$0.001095 ₿0.00000067	$743.38K ₿97.18	$10.9M ₿6.15K	$10.9M ₿6.15K
1643	Hathor HTR	$0.02171 ₿0.0000016	-2.63	$10.86M ₿421.59	$0.02252 ₿0.0000017	$0.02083 ₿0.0000016	$410.23K ₿12.73	$18.89M ₿1.46K	$10.86M ₿421.59
1644	NetMind Token NMT	$0.1986 ₿0.00013	-7.00	$10.85M ₿0	$0.2137 ₿0.00016	$0.1968 ₿0.00013	$1.65M ₿22.34	$28.64M ₿15.38K	$10.85M ₿0
1648	InfinitiCoin INCO	$0.01077	0.32	$10.77M	$0.01077	$0.01073	$2.46M	$10.77M	$10.77M
1649	Grape GRP	$2.41 ₿0.00011	-12.05	$10.75M ₿481.43	$2.76 ₿0.00013	$2.3 ₿0.00010	$1.93K ₿5.05	$24.14M ₿1.17K	$10.75M ₿481.43
1651	MATH MATH	$0.05778 ₿0.0000087	8.25	$10.75M ₿1.5K	$0.06235 ₿0.	$0.05201 ₿0.	$381.68K ₿0	$11.56M ₿1.72K	$10.75M ₿1.5K
1652	crow with knife CAW	$0.00000001396 ₿0.00000000000015	2.52	$10.73M ₿0	$0.00000001424 ₿0.00000000000017	$0.00000001342 ₿0.00000000000014	$64.94K ₿12.86	$10.73M ₿123.02	$10.73M ₿0
1653	NEURALAI NEURAL	$1.07 ₿0.000014	12.29	$10.73M ₿0	$1.08 ₿0.000016	$0.9525 ₿0.000010	$84.71K ₿9.18	$10.73M ₿153.26	$10.73M ₿0
1657	MCOIN MCOIN	$0.06073 ₿0.000016	0.02	$10.7M ₿0	$0.06217 ₿0.000016	$0.05936 ₿0.000015	$294.81K ₿20.54	$30.22M ₿8.11K	$10.7M ₿0
1659	Wexo WEXO	$0.03176 ₿0.000030	0.86	$10.66M ₿1.57K	$0.03194 ₿0.000032	$0.03118 ₿0.000028	$200.11K ₿0.01	$28.68M ₿28.01K	$10.66M ₿1.57K
1661	Seedify.fund SFUND	$0.1282 ₿0.000055	-1.82	$10.65M ₿3.53K	$0.1332 ₿0.000056	$0.1281 ₿0.000055	$1.41M ₿126.83	$12.83M ₿5.56K	$10.65M ₿3.53K
1662	Stride Staked Atom STATOM	$4.47 ₿0.00020	3.90	$10.62M ₿647.71	$4.49 ₿0.00021	$4.29 ₿0.00020	$300.5K ₿7.3	$10.62M ₿647.71	$10.62M ₿647.71
1668	FC Barcelona Fan Token BAR	$0.6387 ₿0.000055	0.80	$10.56M ₿587.81	$0.6501 ₿0.000056	$0.6269 ₿0.000052	$2.37M ₿105.95	$25.55M ₿2.2K	$10.56M ₿587.81
1670	NFTX NFTX	$25.09 ₿0.00026	4.20	$10.54M ₿110.33	$25.11 ₿0.00028	$23.91 ₿0.00026	$343.96 ₿0.94	$16.31M ₿170.75	$10.54M ₿110.33
1672	Pika Protocol PIKA	$0.5538 ₿0.0000082	1.66	$10.52M ₿156.39	$0.5658 ₿0.0000083	$0.5384 ₿0.0000082	$3.4 ₿0.01	$55.39M ₿823.09	$10.52M ₿156.39
1673	Cudos CUDOS	$0.001424 ₿0.00000031	-3.83	$10.5M ₿2.14K	$0.001483 ₿0.00000032	$0.00136 ₿0.00000030	$6.73 ₿33.39	$13.27M ₿2.86K	$10.5M ₿2.14K
1674	Rupiah Token IDRT	$0.00006015 ₿0.00000000091	1.11	$10.47M ₿173.19	$0.00006051 ₿0.00000000091	$0.000059 ₿0.00000000087	$1.26K ₿6.06	$10.47M ₿173.19	$10.47M ₿173.19
1677	Cornucopias COPI	$0.01009 ₿0.0000010	5.21	$10.42M ₿935.82	$0.01035 ₿0.0000010	$0.009492 ₿0.0000010	$362.09K ₿9.16	$38.77M ₿4.13K	$10.42M ₿935.82
1678	Relend USDC REUSDC	$1.09	0.09	$10.41M	$1.09	$1.09	$19.55	$10.41M	$10.41M
1679	Sei fastUSD FASTUSD	$0.996	-0.91	$10.41M	$1.02	$0.9788	$45.05	$10.41M	$10.41M
1680	Oobit OBT	$0.02955 ₿0.0000010	34.64	$10.41M ₿0	$0.03021 ₿0.0000010	$0.02142 ₿0.00000097	$100.38K ₿6.04	$29.56M ₿1.04K	$10.41M ₿0
1687	Beefy.Finance BIFI	$128.12 ₿0.0060	5.55	$10.28M ₿488.28	$128.63 ₿0.0062	$120.46 ₿0.0057	$532.26K ₿53.67	$10.28M ₿488.28	$10.28M ₿488.28
1688	Alpha Fi ALPHA	$1.05	3.55	$10.27M	$1.09	$1.01	$66.5K	$10.56M	$10.27M
1689	LocalCoinSwap LCS	$0.268 ₿0.0000012	7.24	$10.26M ₿49.11	$0.2686 ₿0.0000012	$0.2472 ₿0.0000012	$2.26K ₿0.08	$19.5M ₿93.37	$10.26M ₿49.11
1690	Nexera NXRA	$0.009787 ₿0.0000031	12.93	$10.25M ₿2.49K	$0.009798 ₿0.0000034	$0.008451 ₿0.0000031	$81.59K ₿19.38	$19.58M ₿2.68K	$10.25M ₿2.49K
1693	Bitrue Coin BTR	$0.0297 ₿0.00000088	4.58	$10.19M ₿253.71	$0.02967 ₿0.00000089	$0.02738 ₿0.00000084	$894.32K ₿159.75	$23.77M ₿705.8	$10.19M ₿253.71
1695	Measurable Data Token MDT	$0.01681 ₿0.0000014	1.89	$10.18M ₿904.16	$0.01721 ₿0.0000015	$0.01615 ₿0.0000014	$1.41M ₿109.87	$16.79M ₿1.49K	$10.18M ₿904.16
1697	ShapeShift FOX Token FOX	$0.01635 ₿0.0000013	8.34	$10.17M ₿851.7	$0.01679 ₿0.0000014	$0.01487 ₿0.0000013	$1.53M ₿23.26	$16.35M ₿1.38K	$10.17M ₿851.7
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}