Страница результатов 10 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4414)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1681	Dego Finance DEGO	$0.4428 ₿0.0000050	-1.05	$9.3M ₿105.17	$0.4493 ₿0.0000050	$0.4404 ₿0.0000049	$883.72K ₿9.94	$9.3M ₿105.17	$9.3M ₿105.17
1686	district0x DNT	$0.01231 ₿0.00000013	0.86	$9.25M ₿104.45	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.77K ₿0.19	$12.32M ₿139.04	$9.25M ₿104.45
1690	Diamond DMD	$2.37 ₿0.000027	-4.52	$9.22M ₿105.47	$2.49 ₿0.000027	$2.37 ₿0.000026	$12.76K ₿0.23	$10.38M ₿118.78	$9.22M ₿105.47
1691	FIO Protocol FIO	$0.01104 ₿0.00000012	-1.79	$9.21M ₿106.09	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$750.8K ₿14.29	$11.03M ₿124.64	$9.21M ₿106.09
1692	Quickswap QUICK	$0.01165 ₿0.00000013	-2.38	$9.19M ₿103.91	$0.01198 ₿0.00000013	$0.01166 ₿0.00000013	$327.48K ₿3.69	$10.98M ₿124.07	$9.19M ₿103.91
1693	Parcl PRCL	$0.02025 ₿0.00000022	1.17	$9.17M ₿103.72	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$2.98M ₿33.67	$20.25M ₿229.12	$9.17M ₿103.72
1694	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿103.69	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿103.69	$9.19M ₿103.69
1696	dHedge DAO DHT	$0.1676 ₿0.0000018	-0.05	$9.12M ₿102.94	$0.1679 ₿0.0000018	$0.1676 ₿0.0000018	$3.17K ₿0.04	$16.77M ₿189.31	$9.12M ₿102.94
1699	Bytecoin BCN	$0.00004946 ₿0.00000000055	15.24	$9.1M ₿102.79	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$599.12 ₿0.01	$9.11M ₿102.82	$9.1M ₿102.79
1701	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1702	SWEAT SWEAT	$0.001186 ₿0.000000013	0.05	$9.09M ₿102.68	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.23M ₿81.17	$23.76M ₿268.45	$9.09M ₿102.68
1703	Pika Protocol PIKA	$0.4782 ₿0.0000053	-0.50	$9.09M ₿102.67	$0.4816 ₿0.0000053	$0.4775 ₿0.0000053	$2 ₿0	$47.83M ₿540.37	$9.09M ₿102.67
1704	InfinitiCoin INCO	$0.009093 ₿0.00000010	0.03	$9.09M ₿102.64	$0.009093 ₿0.00000010	$0.009086 ₿0.00000010	$461.91K ₿5.21	$9.09M ₿102.64	$9.09M ₿102.64
1705	UXLINK UXLINK	$0.01151 ₿0.00000012	-4.32	$9.06M ₿102.16	$0.01217 ₿0.00000013	$0.01147 ₿0.00000012	$847.68K ₿9.52	$11.52M ₿129.94	$9.06M ₿102.16
1710	Ava AI AVA	$0.009007 ₿0.00000010	-5.62	$9M ₿101.63	$0.009557 ₿0.00000010	$0.008975 ₿0.00000010	$1.33M ₿15.13	$9M ₿101.63	$9M ₿101.63
1711	Radio Caca RACA	$0.00002186 ₿0.00000000024	-0.92	$9M ₿101.57	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.13M ₿11.89	$9.09M ₿102.56	$9M ₿101.57
1712	Keyboard Cat (Base) KEYCAT	$0.0008996 ₿0.000000010	-4.79	$9M ₿101.45	$0.0009468 ₿0.000000010	$0.0008987 ₿0.000000010	$413.76K ₿4.65	$9M ₿101.45	$9M ₿101.45
1714	Wexo WEXO	$0.02551 ₿0.00000028	0.48	$8.96M ₿101.28	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$143.94K ₿1.69	$22.84M ₿258.23	$8.96M ₿101.28
1720	Fwog FWOG	$0.009108 ₿0.00000010	-6.54	$8.9M ₿100.63	$0.009763 ₿0.00000010	$0.00906 ₿0.00000010	$1.65M ₿18.69	$8.9M ₿100.63	$8.9M ₿100.63
1722	APX APX	$0.2378 ₿0.0000026	-0.10	$8.88M ₿100.19	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$337.2 ₿0.01	$941.97M ₿10.63K	$8.88M ₿100.19
1723	Houdini Swap LOCK	$0.1072 ₿0.0000012	1.49	$8.88M ₿100.12	$0.1073 ₿0.0000012	$0.1047 ₿0.0000011	$10.26K ₿0.12	$8.88M ₿100.12	$8.88M ₿100.12
1724	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000011	0.44	$8.88M ₿100.15	$1.01 ₿0.000011	$0.9995 ₿0.000011	$144.41 ₿0	$8.88M ₿100.15	$8.88M ₿100.15
1726	World of Dypians WOD	$0.02228 ₿0.00000024	1.64	$8.87M ₿98.56	$0.02382 ₿0.00000026	$0.02142 ₿0.00000023	$2.84M ₿31.76	$22.25M ₿247.25	$8.87M ₿98.56
1730	Games for a Living GFAL	$0.001696 ₿0.000000018	-3.00	$8.91M ₿99.81	$0.001761 ₿0.000000019	$0.001681 ₿0.000000018	$70.89K ₿0.8	$16.97M ₿189.99	$8.91M ₿99.81
1738	Kyros Restaked SOL KYSOL	$158.93 ₿0.0017	-0.29	$8.76M ₿98.91	$160.1 ₿0.0017	$158.6 ₿0.0017	$17.15K ₿0.19	$8.76M ₿98.91	$8.76M ₿98.91
1741	Crypto Trading Fund CTF	$0.07291 ₿0.00000082	-5.12	$8.74M ₿99.93	$0.0784 ₿0.00000087	$0.07291 ₿0.00000083	$550.27 ₿0.01	$8.74M ₿99.93	$8.74M ₿99.93
1742	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.37	$8.74M ₿98.36	$1.2 ₿0.000013	$1.19 ₿0.000013	$190.52K ₿1.01	$11.99M ₿134.93	$8.74M ₿98.36
1743	Bitrue Coin BTR	$0.02424 ₿0.00000027	-1.50	$8.73M ₿98.53	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$393.62K ₿4.43	$19.38M ₿218.66	$8.73M ₿98.53
1744	IlluminatiCoin NATI	$0.0000002645 ₿0.0000000000030	-9.10	$8.73M ₿99.43	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$51.65K ₿0.59	$8.73M ₿99.43	$8.73M ₿99.43
1749	Penpie PNP	$1.19 ₿0.000013	-4.65	$8.66M ₿97.76	$1.25 ₿0.000014	$1.16 ₿0.000013	$25.63K ₿0.29	$11.92M ₿134.53	$8.66M ₿97.76
1751	Origin Dollar OUSD	$0.9977 ₿0.000011	0.05	$8.61M ₿97.26	$0.9982 ₿0.000011	$0.996 ₿0.000011	$39.02K ₿0.44	$8.61M ₿97.26	$8.61M ₿97.26
1754	Nimiq NIM	$0.0006231 ₿0.0000000070	-1.89	$8.6M ₿97.63	$0.0006419 ₿0.0000000071	$0.0006072 ₿0.0000000067	$31.91K ₿0.99	$8.75M ₿99.34	$8.6M ₿97.63
1757	SpaceChain (ERC-20) SPC	$0.02108 ₿0.00000023	-0.20	$8.57M ₿96.62	$0.0212 ₿0.00000023	$0.02103 ₿0.00000023	$1.24K ₿0.01	$12.74M ₿143.57	$8.57M ₿96.62
1758	Stride Staked Atom STATOM	$4.03 ₿0.000045	-3.27	$8.56M ₿96.46	$4.25 ₿0.000047	$3.98 ₿0.000044	$197.26K ₿2.22	$8.56M ₿96.46	$8.56M ₿96.46
1760	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000011	1.39	$8.52M ₿96.11	$1 ₿0.000011	$0.9814 ₿0.000010	$6.21 ₿0	$8.52M ₿96.11	$8.52M ₿96.11
1763	Milady Meme Coin LADYS	$0.000000009546 ₿0.00000000000010	-6.20	$8.48M ₿96.17	$0.0000000102 ₿0.00000000000011	$0.000000009536 ₿0.00000000000010	$1.26M ₿14.14	$8.48M ₿96.17	$8.48M ₿96.17
1768	SYMMIO SYMM	$0.01142 ₿0.00000012	1.01	$8.41M ₿94.89	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$177.38 ₿0	$9.79M ₿110.44	$8.41M ₿94.89
1769	ThetaDrop TDROP	$0.0007606 ₿0.0000000085	2.20	$8.41M ₿94.9	$0.0007659 ₿0.0000000086	$0.0007411 ₿0.0000000082	$104.22K ₿1.18	$8.41M ₿94.9	$8.41M ₿94.9
1772	Bobo Coin BOBO	$0.0000001261 ₿0.0000000000014	-1.86	$8.38M ₿94.63	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$384.57K ₿4.35	$8.39M ₿94.75	$8.38M ₿94.63
1774	Aura BAL AURABAL	$2.27 ₿0.000025	0.24	$8.35M ₿94.11	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.65K ₿0.08	$8.35M ₿94.11	$8.35M ₿94.11
1775	Wojak WOJAK	$0.0001202 ₿0.0000000013	0.71	$8.35M ₿93.75	$0.0001208 ₿0.0000000013	$0.0001163 ₿0.0000000013	$645.83K ₿8.12	$8.35M ₿93.75	$8.35M ₿93.75
1777	Dinero DINERO	$0.009809 ₿0.00000011	-0.46	$8.27M ₿93.28	$0.009856 ₿0.00000011	$0.009797 ₿0.00000011	$25.84 ₿0	$12.35M ₿139.3	$8.27M ₿93.28
1780	Dora Factory DORA	$0.008186 ₿0.000000092	-0.26	$8.19M ₿92.41	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$25.24K ₿0.28	$8.19M ₿92.41	$8.19M ₿92.41
1782	Cross The Ages CTA	$0.01638 ₿0.00000018	6.96	$8.18M ₿92.71	$0.01663 ₿0.00000018	$0.01531 ₿0.00000017	$586.72K ₿6.62	$8.2M ₿92.89	$8.18M ₿92.71
1784	MESSIER M87	$0.000009209 ₿0.00000000010	1.22	$8.15M ₿92.14	$0.00000952 ₿0.00000000010	$0.000009099 ₿0.00000000010	$355.04K ₿4.01	$8.15M ₿92.14	$8.15M ₿92.14
1787	Aventus AVT	$0.8222 ₿0.0000092	0.82	$8.13M ₿92.14	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$28.18K ₿0.32	$8.72M ₿98.79	$8.13M ₿92.14
1789	Zephyr Protocol ZEPH	$0.7356 ₿0.0000083	-2.91	$8.09M ₿91.37	$0.7659 ₿0.0000085	$0.7318 ₿0.0000082	$417.04K ₿4.71	$8.09M ₿91.37	$8.09M ₿91.37
1792	GamerCoin GHX	$0.01146 ₿0.00000012	-2.73	$8.06M ₿90.91	$0.0118 ₿0.00000013	$0.0113 ₿0.00000012	$165.15K ₿1.85	$9.26M ₿104.52	$8.06M ₿90.91
1795	Telos TLOS	$0.01914 ₿0.00000021	-2.58	$8.04M ₿90.72	$0.01966 ₿0.00000021	$0.01912 ₿0.00000021	$1.7M ₿19.24	$8.04M ₿90.72	$8.04M ₿90.72
1797	Handy HANDY	$0.001539 ₿0.000000017	-0.39	$8.03M ₿92.53	$0.001576 ₿0.000000017	$0.001539 ₿0.000000017	$68.78K ₿0.78	$15.39M ₿177.41	$8.03M ₿92.53
1798	Kekius Maximus KEKIUS	$0.008032 ₿0.000000090	-4.21	$8.03M ₿90.13	$0.008426 ₿0.000000094	$0.007896 ₿0.000000088	$804.09K ₿9.04	$8.03M ₿90.13	$8.03M ₿90.13
1799	NEM XEM	$0.0008905 ₿0.000000010	5.51	$8M ₿90.27	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.53M ₿39.77	$8M ₿90.27	$8M ₿90.27
1805	Polkastarter POLS	$0.07998 ₿0.00000090	-2.49	$7.93M ₿89.52	$0.08202 ₿0.00000091	$0.07993 ₿0.00000089	$135.81K ₿1.53	$7.99M ₿90.24	$7.93M ₿89.52
1807	Iron Fish IRON	$0.1134 ₿0.0000012	2.04	$7.93M ₿89.88	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$274.24K ₿3.09	$7.93M ₿89.93	$7.93M ₿89.88
1808	Pangolin PNG	$0.03531 ₿0.00000039	0.45	$7.92M ₿89.4	$0.03581 ₿0.00000040	$0.03495 ₿0.00000039	$481.45K ₿5.43	$19M ₿214.35	$7.92M ₿89.4
1810	Step Finance STEP	$0.02478 ₿0.00000027	4.10	$7.88M ₿88.96	$0.02488 ₿0.00000028	$0.0238 ₿0.00000026	$8.92K ₿0.1	$8.18M ₿92.3	$7.88M ₿88.96
1811	Tokemak TOKE	$0.09412 ₿0.0000010	1.31	$7.89M ₿88.92	$0.09412 ₿0.0000010	$0.09206 ₿0.0000010	$22.56K ₿0.25	$9.41M ₿106.14	$7.89M ₿88.92
1812	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.26	$7.85M ₿88.58	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.03K ₿1.03	$17.7M ₿199.71	$7.85M ₿88.58
1821	Acala ACA	$0.006602 ₿0.000000074	-0.33	$7.72M ₿87.01	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.13M ₿13.07	$10.59M ₿119.33	$7.72M ₿87.01
1822	ORIGYN OGY	$0.0009393 ₿0.000000010	-1.50	$7.71M ₿86.95	$0.0009737 ₿0.000000010	$0.000935 ₿0.000000010	$278.5K ₿3.18	$9.78M ₿110.33	$7.71M ₿86.95
1823	TOMI TOMI	$0.000000000156 ₿0.0000000000000017	56.46	$7.69M ₿88.8	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$4.3K ₿0.05	$7.69M ₿88.8	$7.69M ₿88.8
1827	PondCoin PNDC	$0.00000008234 ₿0.00000000000093	4.92	$7.61M ₿86.44	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$108.2K ₿1.22	$34.64M ₿393.28	$7.61M ₿86.44
1828	Star Atlas DAO POLIS	$0.02331 ₿0.00000026	-0.06	$7.65M ₿86.37	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$82.49K ₿0.93	$8.39M ₿94.82	$7.65M ₿86.37
1830	Bridged USDC (Base) USDBC	$0.9995 ₿0.000011	-0.02	$7.65M ₿86.36	$1 ₿0.000011	$0.9987 ₿0.000011	$2.13M ₿24.07	$7.65M ₿86.36	$7.65M ₿86.36
1832	Portugal National Team Fan Token POR	$0.7753 ₿0.0000087	-5.93	$7.61M ₿85.92	$0.8275 ₿0.0000092	$0.7634 ₿0.0000085	$415.84K ₿4.7	$15.45M ₿174.56	$7.61M ₿85.92
1835	Manchester City Fan Token CITY	$0.6061 ₿0.0000068	-0.23	$7.58M ₿85.46	$0.6145 ₿0.0000069	$0.6049 ₿0.0000067	$713.45K ₿8.02	$11.96M ₿134.78	$7.58M ₿85.46
1838	Measurable Data Token MDT	$0.01243 ₿0.00000014	-3.06	$7.54M ₿85.03	$0.01298 ₿0.00000014	$0.01241 ₿0.00000013	$567.83K ₿6.61	$12.44M ₿140.23	$7.54M ₿85.03
1840	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿85.05	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.97	$7.53M ₿85.05	$7.53M ₿85.05
1842	Bluzelle BLZ	$0.01599 ₿0.00000018	0.25	$7.51M ₿84.75	$0.01649 ₿0.00000018	$0.01595 ₿0.00000017	$192.63K ₿2.16	$8M ₿90.32	$7.51M ₿84.75
1844	Metis Bridged WETH (Metis Andromeda) WETH	$2,956.94 ₿0.033	-0.29	$7.5M ₿84.37	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$44.2K ₿0.5	$7.5M ₿84.37	$7.5M ₿84.37
1845	Freya Protocol FREYA	$0.01467 ₿0.00000016	-1.60	$7.49M ₿80.74	$0.01508 ₿0.00000016	$0.0136 ₿0.00000015	$69.98K ₿0.74	$8.21M ₿88.53	$7.49M ₿80.74
1851	Re7 WETH RE7WETH	$3,054.71 ₿0.034	-0.52	$7.44M ₿83.77	$3,078.85 ₿0.034	$3,048.69 ₿0.034	$0	$7.44M ₿83.77	$7.44M ₿83.77
1852	Alltoscan ATS	$0.1087 ₿0.0000012	-3.03	$7.43M ₿83.93	$0.1127 ₿0.0000012	$0.1082 ₿0.0000012	$192.74K ₿2.19	$10.87M ₿122.83	$7.43M ₿83.93
1853	Nash Exchange NEX	$0.166 ₿0.0000018	-3.88	$7.41M ₿83.61	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.82K ₿0.05	$8.3M ₿93.67	$7.41M ₿83.61
1858	Atletico Madrid ATM	$0.9462 ₿0.000010	-2.21	$7.37M ₿83.16	$0.9712 ₿0.000010	$0.9455 ₿0.000010	$682.76K ₿6.93	$9.46M ₿106.75	$7.37M ₿83.16
1861	KRYLL KRL	$0.1817 ₿0.0000020	-0.61	$7.31M ₿82.5	$0.183 ₿0.0000020	$0.1814 ₿0.0000020	$100.25K ₿1.13	$8.98M ₿101.3	$7.31M ₿82.5
1862	CHEQD Network CHEQ	$0.007488 ₿0.000000084	-0.73	$7.29M ₿82.12	$0.007567 ₿0.000000084	$0.007434 ₿0.000000083	$200K ₿2.69	$9.44M ₿106.37	$7.29M ₿82.12
1865	HashAI HASHAI	$0.00008111 ₿0.00000000091	-2.97	$7.26M ₿81.96	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$216.27K ₿2.44	$7.71M ₿87.03	$7.26M ₿81.96
1867	Divi DIVI	$0.001595 ₿0.000000018	10.86	$7.25M ₿82.37	$0.001628 ₿0.000000018	$0.001434 ₿0.000000016	$58.66K ₿0.67	$7.25M ₿82.39	$7.25M ₿82.37
1868	Fantom Bomb FBOMB	$0.01576 ₿0.00000017	-2.51	$7.26M ₿82.01	$0.01633 ₿0.00000018	$0.01547 ₿0.00000017	$16.48K ₿0.18	$7.26M ₿82.01	$7.26M ₿82.01
1869	BFG Token BFG	$0.01068 ₿0.00000012	0.27	$7.24M ₿81.78	$0.01078 ₿0.00000012	$0.01065 ₿0.00000011	$6.28K ₿0.07	$35.37M ₿399.34	$7.24M ₿81.78
1873	Brickken BKN	$0.1008 ₿0.0000011	-0.95	$7.2M ₿81.31	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$78.55K ₿0.89	$14.41M ₿162.82	$7.2M ₿81.31
1877	The Arena ARENA	$0.001523 ₿0.000000017	-4.50	$7.15M ₿80.76	$0.001595 ₿0.000000017	$0.001517 ₿0.000000017	$52.51K ₿0.59	$15.24M ₿171.99	$7.15M ₿80.76
1878	Numbers Protocol NUM	$0.008336 ₿0.000000094	3.55	$7.15M ₿80.7	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$203.48K ₿2.32	$7.23M ₿81.65	$7.15M ₿80.7
1881	Mento Euro EURM	$1.18 ₿0.000013	-0.01*	$7.11M ₿80.23	$1.18 ₿0.000013	$1.18 ₿0.000013	$31.46K ₿0.29	$12.95M ₿146.17	$7.11M ₿80.23
1882	Build On BNB BOB	$0.00000001705 ₿0.00000000000019	-3.93	$7.17M ₿80.95	$0.0000000178 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$1.06M ₿11.91	$7.17M ₿80.95	$7.17M ₿80.95
1883	Wrapped Solana (Universal) USOL	$126.11 ₿0.0014	-0.42	$7.07M ₿79.64	$127.28 ₿0.0014	$125.96 ₿0.0014	$74.26K ₿0.88	$7.07M ₿79.64	$7.07M ₿79.64
1884	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-1.12	$7.01M ₿79.13	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$49.91K ₿0.56	$30.65M ₿346.01	$7.01M ₿79.13
1885	Zircuit ZRC	$0.003077 ₿0.000000034	-4.12	$6.99M ₿78.49	$0.003399 ₿0.000000038	$0.003047 ₿0.000000034	$3.42M ₿38.48	$30.73M ₿345.34	$6.99M ₿78.49
1887	dogi DOGI	$0.3319 ₿0.0000037	-15.85	$6.97M ₿78.96	$0.7784 ₿0.0000087	$0.04544 ₿0.00000050	$83.88 ₿0	$6.97M ₿78.96	$6.97M ₿78.96
1892	Pocketcoin PKOIN	$0.6095 ₿0.0000068	-0.04	$6.96M ₿78.29	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$51.16K ₿0.53	$7.49M ₿84.23	$6.96M ₿78.29
1893	Public Masterpiece Token PMT	$0.1111 ₿0.0000012	0.04	$6.93M ₿78.08	$0.1113 ₿0.0000012	$0.1105 ₿0.0000012	$483.4K ₿5.44	$37.9M ₿427.18	$6.93M ₿78.08
1894	Avalaunch XAVA	$0.1475 ₿0.0000016	-0.09	$6.93M ₿78.29	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$138.14K ₿1.59	$14.75M ₿166.75	$6.93M ₿78.29
1895	LooPIN Network LOOPIN	$0.1599 ₿0.0000017	-0.05	$6.91M ₿77.95	$0.1601 ₿0.0000017	$0.1596 ₿0.0000017	$167.13 ₿0	$7.89M ₿89	$6.91M ₿77.95
1898	Propchain PROPC	$0.161 ₿0.0000018	1.68	$6.91M ₿77.87	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$346.48K ₿3.79	$10.27M ₿115.72	$6.91M ₿77.87
1901	crow with knife CAW	$0.000000008986 ₿0.00000000000010	-1.93	$6.85M ₿78.29	$0.000000009301 ₿0.00000000000010	$0.000000008932 ₿0.00000000000010	$95.27K ₿1.07	$6.85M ₿78.29	$6.85M ₿78.29
1905	Metahero HERO	$0.0007303 ₿0.0000000082	0.24	$6.84M ₿77.29	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.72K ₿0.23	$7.13M ₿80.59	$6.84M ₿77.29
1906	Metacade MCADE	$0.003901 ₿0.000000044	-0.36	$6.84M ₿77.14	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$486.62K ₿5.53	$7.8M ₿88.04	$6.84M ₿77.14
1909	Gold DAO GOLDAO	$0.008614 ₿0.000000097	-8.68	$6.83M ₿77.35	$0.009519 ₿0.00000010	$0.008604 ₿0.000000096	$3.08K ₿0.03	$8.51M ₿96.4	$6.83M ₿77.35
1911	Altura ALU	$0.006865 ₿0.000000077	-8.32	$6.8M ₿76.6	$0.007488 ₿0.000000083	$0.006844 ₿0.000000077	$1.45M ₿12.33	$6.8M ₿76.6	$6.8M ₿76.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}