Страница результатов 10 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4414)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1684	Dego Finance DEGO	$0.4424 ₿0.0000050	-1.26	$9.29M ₿105.32	$0.4493 ₿0.0000050	$0.4404 ₿0.0000049	$901.61K ₿10.49	$9.29M ₿105.32	$9.29M ₿105.32
1685	Coq Inu COQ	$0.0000001336 ₿0.0000000000015	-5.60	$9.28M ₿104.83	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$358.83K ₿4.06	$9.28M ₿104.83	$9.28M ₿104.83
1688	district0x DNT	$0.01218 ₿0.00000013	-1.78	$9.23M ₿104.27	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$17.09K ₿0.19	$12.28M ₿138.8	$9.23M ₿104.27
1689	FIO Protocol FIO	$0.01105 ₿0.00000012	-2.09	$9.22M ₿103.89	$0.0113 ₿0.00000012	$0.01095 ₿0.00000012	$1.13M ₿12.87	$11.04M ₿124.46	$9.22M ₿103.89
1690	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿103.8	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿103.8	$9.19M ₿103.8
1691	Parcl PRCL	$0.02022 ₿0.00000022	0.88	$9.16M ₿103.62	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.09M ₿34.88	$20.23M ₿228.9	$9.16M ₿103.62
1694	dHedge DAO DHT	$0.1677 ₿0.0000019	-0.04	$9.12M ₿103.11	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.22K ₿0.04	$16.77M ₿189.64	$9.12M ₿103.11
1698	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1699	InfinitiCoin INCO	$0.009093 ₿0.00000010	0.03	$9.09M ₿102.74	$0.009093 ₿0.00000010	$0.009086 ₿0.00000010	$462.06K ₿5.22	$9.09M ₿102.74	$9.09M ₿102.74
1700	Pika Protocol PIKA	$0.478 ₿0.0000054	-0.54	$9.08M ₿102.67	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.81M ₿540.38	$9.08M ₿102.67
1701	SWEAT SWEAT	$0.001186 ₿0.000000013	-0.18	$9.08M ₿102.58	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.76M ₿86.9	$23.75M ₿268.18	$9.08M ₿102.58
1702	Keyboard Cat (Base) KEYCAT	$0.0009075 ₿0.000000010	-2.43	$9.07M ₿102.59	$0.0009328 ₿0.000000010	$0.0008944 ₿0.000000010	$405.79K ₿4.59	$9.07M ₿102.59	$9.07M ₿102.59
1704	UXLINK UXLINK	$0.01152 ₿0.00000013	-4.79	$9.06M ₿102.35	$0.01214 ₿0.00000013	$0.01147 ₿0.00000012	$844.58K ₿9.52	$11.52M ₿130.17	$9.06M ₿102.35
1705	Quickswap QUICK	$0.01151 ₿0.00000013	-3.70	$9.05M ₿102.46	$0.01198 ₿0.00000013	$0.01145 ₿0.00000012	$401.15K ₿4.49	$10.8M ₿122.33	$9.05M ₿102.46
1709	Radio Caca RACA	$0.00002178 ₿0.00000000024	-1.01	$9.01M ₿101.45	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.14M ₿12.99	$9.09M ₿102.43	$9.01M ₿101.45
1710	Fwog FWOG	$0.009159 ₿0.00000010	-2.28	$8.93M ₿100.94	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.53M ₿17.37	$8.93M ₿100.94	$8.93M ₿100.94
1714	APX APX	$0.2385 ₿0.0000026	0.32	$8.91M ₿100.87	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$385.63 ₿0	$945.41M ₿10.7K	$8.91M ₿100.87
1715	World of Dypians WOD	$0.02224 ₿0.00000025	1.67	$8.87M ₿101.12	$0.02382 ₿0.00000026	$0.02142 ₿0.00000023	$2.93M ₿31.25	$22.25M ₿253.69	$8.87M ₿101.12
1716	Houdini Swap LOCK	$0.1068 ₿0.0000012	0.66	$8.83M ₿100.54	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.84K ₿0.12	$8.83M ₿100.54	$8.83M ₿100.54
1717	Wexo WEXO	$0.02526 ₿0.00000028	-0.52	$8.88M ₿100.54	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$147.19K ₿1.68	$22.63M ₿256.34	$8.88M ₿100.54
1718	IlluminatiCoin NATI	$0.0000002661 ₿0.0000000000030	1.98	$8.78M ₿100.44	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$57.05K ₿0.66	$8.78M ₿100.44	$8.78M ₿100.44
1723	Ava AI AVA	$0.008868 ₿0.00000010	-5.95	$8.85M ₿100.75	$0.00952 ₿0.00000010	$0.008864 ₿0.00000010	$1.29M ₿13.6	$8.85M ₿100.75	$8.85M ₿100.75
1724	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000011	-0.82	$8.83M ₿99.86	$1.01 ₿0.000011	$0.9995 ₿0.000011	$10.26 ₿0	$8.83M ₿99.86	$8.83M ₿99.86
1728	Nimiq NIM	$0.0006394 ₿0.0000000072	1.97	$8.82M ₿99.49	$0.0006425 ₿0.0000000072	$0.0006072 ₿0.0000000067	$94.82K ₿1.07	$8.98M ₿101.23	$8.82M ₿99.49
1734	Kyros Restaked SOL KYSOL	$159.2 ₿0.0017	-0.29	$8.77M ₿99.05	$160.1 ₿0.0018	$158.32 ₿0.0017	$17.18K ₿0.19	$8.77M ₿99.05	$8.77M ₿99.05
1737	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.30	$8.72M ₿98.76	$1.2 ₿0.000013	$1.19 ₿0.000013	$189.71K ₿2.15	$11.96M ₿135.47	$8.72M ₿98.76
1738	Bitrue Coin BTR	$0.02419 ₿0.00000027	-1.97	$8.73M ₿98.64	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$409.85K ₿4.62	$19.38M ₿218.92	$8.73M ₿98.64
1740	Games for a Living GFAL	$0.001659 ₿0.000000018	-4.67	$8.72M ₿98.42	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$75.15K ₿0.85	$16.6M ₿187.34	$8.72M ₿98.42
1748	Penpie PNP	$1.19 ₿0.000013	-2.19	$8.62M ₿97.54	$1.22 ₿0.000013	$1.15 ₿0.000013	$16.91K ₿0.19	$11.86M ₿134.24	$8.62M ₿97.54
1749	Origin Dollar OUSD	$0.997 ₿0.000011	-0.04	$8.61M ₿97.36	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$49.85K ₿0.56	$8.61M ₿97.36	$8.61M ₿97.36
1751	Stride Staked Atom STATOM	$4.05 ₿0.000045	-3.69	$8.6M ₿96.48	$4.21 ₿0.000047	$3.98 ₿0.000044	$197.03K ₿2.2	$8.6M ₿96.48	$8.6M ₿96.48
1756	SpaceChain (ERC-20) SPC	$0.02102 ₿0.00000023	-0.47	$8.54M ₿96.58	$0.0212 ₿0.00000023	$0.02097 ₿0.00000023	$1.29K ₿0.01	$12.68M ₿143.51	$8.54M ₿96.58
1757	Crypto Trading Fund CTF	$0.07118 ₿0.00000080	-6.92	$8.54M ₿96.83	$0.0784 ₿0.00000087	$0.07118 ₿0.00000080	$566.42 ₿0.01	$8.54M ₿96.83	$8.54M ₿96.83
1758	Milady Meme Coin LADYS	$0.000000009587 ₿0.00000000000010	-5.23	$8.51M ₿96.4	$0.00000001012 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.26M ₿14.33	$8.51M ₿96.4	$8.51M ₿96.4
1759	Bitcoin USD (BTCFi) BTCUSD	$0.9978 ₿0.000011	1.28	$8.49M ₿93.7	$1 ₿0.000011	$0.973 ₿0.000010	$5.67K ₿0.01	$8.49M ₿93.7	$8.49M ₿93.7
1765	SYMMIO SYMM	$0.01143 ₿0.00000012	0.90	$8.41M ₿95.03	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$177.43 ₿0	$9.79M ₿110.61	$8.41M ₿95.03
1766	ThetaDrop TDROP	$0.0007599 ₿0.0000000085	1.65	$8.4M ₿94.89	$0.0007659 ₿0.0000000086	$0.0007411 ₿0.0000000083	$108.24K ₿1.22	$8.4M ₿94.89	$8.4M ₿94.89
1767	Wojak WOJAK	$0.0001206 ₿0.0000000013	1.40	$8.38M ₿94.43	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$726.85K ₿8.26	$8.38M ₿94.43	$8.38M ₿94.43
1770	Bobo Coin BOBO	$0.0000001259 ₿0.0000000000014	-3.33	$8.37M ₿94.68	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$383.77K ₿4.33	$8.38M ₿94.8	$8.37M ₿94.68
1772	Aura BAL AURABAL	$2.27 ₿0.000025	0.24	$8.34M ₿94.32	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.65K ₿0.08	$8.34M ₿94.32	$8.34M ₿94.32
1777	Dinero DINERO	$0.009809 ₿0.00000011	-0.46	$8.26M ₿93.47	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.84 ₿0	$12.34M ₿139.59	$8.26M ₿93.47
1782	NEM XEM	$0.0009022 ₿0.000000010	3.80	$8.12M ₿91.56	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.1M ₿34.86	$8.12M ₿91.56	$8.12M ₿91.56
1784	MESSIER M87	$0.00000917 ₿0.00000000010	-1.42	$8.11M ₿91.63	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$347.79K ₿3.94	$8.11M ₿91.63	$8.11M ₿91.63
1787	Aventus AVT	$0.8189 ₿0.0000092	-0.48	$8.1M ₿91.4	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$28.04K ₿0.32	$8.68M ₿97.99	$8.1M ₿91.4
1789	Telos TLOS	$0.01913 ₿0.00000021	-2.47	$8.04M ₿90.9	$0.01964 ₿0.00000021	$0.01911 ₿0.00000021	$1.7M ₿19.39	$8.04M ₿90.9	$8.04M ₿90.9
1791	Zephyr Protocol ZEPH	$0.7301 ₿0.0000082	-3.78	$8.03M ₿90.81	$0.7618 ₿0.0000085	$0.7297 ₿0.0000082	$396.2K ₿4.51	$8.03M ₿90.81	$8.03M ₿90.81
1795	Cross The Ages CTA	$0.01603 ₿0.00000018	3.65	$8.01M ₿90.56	$0.01663 ₿0.00000018	$0.01545 ₿0.00000017	$596.28K ₿6.75	$8.03M ₿90.74	$8.01M ₿90.56
1796	GamerCoin GHX	$0.01139 ₿0.00000012	-0.51	$8.01M ₿90.64	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$165.08K ₿1.88	$9.21M ₿104.21	$8.01M ₿90.64
1797	Kekius Maximus KEKIUS	$0.007976 ₿0.000000089	-4.22	$7.98M ₿89.92	$0.008426 ₿0.000000094	$0.007896 ₿0.000000088	$820.32K ₿9.34	$7.98M ₿89.92	$7.98M ₿89.92
1804	Step Finance STEP	$0.02483 ₿0.00000028	3.80	$7.9M ₿89.25	$0.02493 ₿0.00000028	$0.02392 ₿0.00000026	$9.11K ₿0.1	$8.19M ₿92.6	$7.9M ₿89.25
1805	Tokemak TOKE	$0.09392 ₿0.0000010	1.19	$7.87M ₿89.01	$0.09412 ₿0.0000010	$0.09206 ₿0.0000010	$23.54K ₿0.27	$9.39M ₿106.24	$7.87M ₿89.01
1806	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.39	$7.86M ₿88.67	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.62K ₿1.04	$17.71M ₿199.9	$7.86M ₿88.67
1807	Iron Fish IRON	$0.1124 ₿0.0000012	0.76	$7.85M ₿88.96	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$273.59K ₿3.1	$7.85M ₿89.02	$7.85M ₿88.96
1809	Handy HANDY	$0.001503 ₿0.000000016	-2.74	$7.84M ₿89.01	$0.001577 ₿0.000000017	$0.001502 ₿0.000000016	$244.44K ₿2.76	$15.03M ₿170.65	$7.84M ₿89.01
1810	Polkastarter POLS	$0.07895 ₿0.00000089	-2.75	$7.83M ₿88.41	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$130.96K ₿1.48	$7.9M ₿89.11	$7.83M ₿88.41
1814	Pangolin PNG	$0.03475 ₿0.00000039	-1.11	$7.79M ₿88.22	$0.03581 ₿0.00000040	$0.03469 ₿0.00000039	$186.88K ₿2.15	$18.67M ₿211.54	$7.79M ₿88.22
1817	ORIGYN OGY	$0.0009428 ₿0.000000010	-2.07	$7.74M ₿87.56	$0.0009737 ₿0.000000010	$0.0009333 ₿0.000000010	$254.71K ₿2.87	$9.82M ₿111.12	$7.74M ₿87.56
1818	Dora Factory DORA	$0.007732 ₿0.000000087	-5.83	$7.73M ₿87.36	$0.008239 ₿0.000000092	$0.007683 ₿0.000000086	$48.63K ₿0.55	$7.73M ₿87.36	$7.73M ₿87.36
1823	Acala ACA	$0.006584 ₿0.000000074	-0.32	$7.68M ₿86.71	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.15M ₿12.93	$10.53M ₿118.92	$7.68M ₿86.71
1824	Star Atlas DAO POLIS	$0.02339 ₿0.00000026	-0.12	$7.68M ₿86.75	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$81.86K ₿0.93	$8.43M ₿95.24	$7.68M ₿86.75
1826	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.08	$7.65M ₿86.48	$1 ₿0.000011	$0.9983 ₿0.000011	$1.48M ₿23.17	$7.65M ₿86.48	$7.65M ₿86.48
1828	Bytecoin BCN	$0.00004134 ₿0.00000000046	-9.92	$7.61M ₿85.97	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$385.85 ₿0	$7.61M ₿85.99	$7.61M ₿85.97
1829	Measurable Data Token MDT	$0.01254 ₿0.00000014	-1.72	$7.6M ₿85.83	$0.01276 ₿0.00000014	$0.0124 ₿0.00000013	$607.24K ₿6.93	$12.54M ₿141.56	$7.6M ₿85.83
1830	Manchester City Fan Token CITY	$0.6066 ₿0.0000068	-0.44	$7.59M ₿85.96	$0.6145 ₿0.0000069	$0.6044 ₿0.0000067	$734.96K ₿8.05	$11.97M ₿135.58	$7.59M ₿85.96
1840	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿85.14	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.98	$7.53M ₿85.14	$7.53M ₿85.14
1841	Portugal National Team Fan Token POR	$0.7656 ₿0.0000086	-4.86	$7.51M ₿84.83	$0.8141 ₿0.0000091	$0.7634 ₿0.0000085	$414.74K ₿4.62	$15.26M ₿172.33	$7.51M ₿84.83
1842	Metis Bridged WETH (Metis Andromeda) WETH	$2,964.68 ₿0.033	-0.08	$7.5M ₿84.93	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$43.03K ₿0.49	$7.5M ₿84.93	$7.5M ₿84.93
1845	Bluzelle BLZ	$0.01591 ₿0.00000018	-2.85	$7.46M ₿84.55	$0.01649 ₿0.00000018	$0.01591 ₿0.00000018	$164.72K ₿1.87	$7.96M ₿90.11	$7.46M ₿84.55
1846	Freya Protocol FREYA	$0.01491 ₿0.00000016	0.17	$7.46M ₿82.55	$0.01508 ₿0.00000017	$0.0136 ₿0.00000015	$93.94K ₿1.04	$8.18M ₿90.52	$7.46M ₿82.55
1847	Re7 WETH RE7WETH	$3,051.64 ₿0.034	-0.71	$7.43M ₿84.01	$3,078.85 ₿0.034	$3,037.4 ₿0.034	$0	$7.43M ₿84.01	$7.43M ₿84.01
1848	Nash Exchange NEX	$0.166 ₿0.0000018	-3.15	$7.41M ₿83.73	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.8K ₿0.05	$8.3M ₿93.81	$7.41M ₿83.73
1854	Atletico Madrid ATM	$0.9417 ₿0.000010	-2.70	$7.35M ₿82.71	$0.9712 ₿0.000010	$0.9387 ₿0.000010	$348.74K ₿3.93	$9.44M ₿106.18	$7.35M ₿82.71
1857	CHEQD Network CHEQ	$0.007534 ₿0.000000085	-0.34	$7.33M ₿82.92	$0.007577 ₿0.000000085	$0.007432 ₿0.000000083	$179.66K ₿2.05	$9.5M ₿107.41	$7.33M ₿82.92
1859	Alltoscan ATS	$0.107 ₿0.0000012	-3.68	$7.31M ₿82.57	$0.1127 ₿0.0000012	$0.1068 ₿0.0000012	$193.61K ₿2.19	$10.7M ₿120.84	$7.31M ₿82.57
1860	KRYLL KRL	$0.1816 ₿0.0000020	-0.70	$7.31M ₿82.67	$0.1829 ₿0.0000020	$0.1814 ₿0.0000020	$102.75K ₿1.11	$8.98M ₿101.51	$7.31M ₿82.67
1863	Fantom Bomb FBOMB	$0.01571 ₿0.00000017	-2.55	$7.24M ₿82.1	$0.01628 ₿0.00000018	$0.01547 ₿0.00000017	$16.59K ₿0.19	$7.24M ₿82.1	$7.24M ₿82.1
1865	BFG Token BFG	$0.01071 ₿0.00000012	-0.47	$7.26M ₿82.03	$0.01076 ₿0.00000012	$0.01068 ₿0.00000011	$4.02K ₿0.05	$35.45M ₿400.54	$7.26M ₿82.03
1866	HashAI HASHAI	$0.00008092 ₿0.00000000091	-3.99	$7.24M ₿82.05	$0.00008469 ₿0.00000000094	$0.00008061 ₿0.00000000090	$215.23K ₿2.44	$7.69M ₿87.13	$7.24M ₿82.05
1871	Brickken BKN	$0.1007 ₿0.0000011	-0.17	$7.19M ₿81.39	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$79.06K ₿0.89	$14.4M ₿162.98	$7.19M ₿81.39
1874	Divi DIVI	$0.001583 ₿0.000000017	10.02	$7.18M ₿81.21	$0.001628 ₿0.000000018	$0.001434 ₿0.000000016	$59.47K ₿0.67	$7.19M ₿81.23	$7.18M ₿81.21
1876	The Arena ARENA	$0.001527 ₿0.000000017	-3.63	$7.17M ₿81.05	$0.001595 ₿0.000000017	$0.001508 ₿0.000000017	$58.42K ₿0.66	$15.28M ₿172.6	$7.17M ₿81.05
1877	Mento Euro EURM	$1.18 ₿0.000013	0.06	$7.11M ₿80.35	$1.18 ₿0.000013	$1.18 ₿0.000013	$67.1K ₿0.75	$12.96M ₿146.4	$7.11M ₿80.35
1878	Build On BNB BOB	$0.00000001687 ₿0.00000000000019	-3.51	$7.1M ₿80.91	$0.0000000178 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$4.59M ₿51.9	$7.1M ₿80.91	$7.1M ₿80.91
1880	Wrapped Solana (Universal) USOL	$126.52 ₿0.0014	-0.34	$7.08M ₿79.94	$127.28 ₿0.0014	$125.6 ₿0.0014	$86.82K ₿0.94	$7.08M ₿79.94	$7.08M ₿79.94
1882	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-1.03	$7.02M ₿79.29	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.62K ₿0.57	$30.68M ₿346.72	$7.02M ₿79.29
1883	Zircuit ZRC	$0.003084 ₿0.000000035	-7.27	$7.01M ₿79.67	$0.003399 ₿0.000000038	$0.003047 ₿0.000000034	$4.39M ₿38.7	$30.86M ₿350.5	$7.01M ₿79.67
1887	PondCoin PNDC	$0.00000007525 ₿0.00000000000086	-3.33	$6.96M ₿79.75	$0.00000008685 ₿0.00000000000097	$0.00000007521 ₿0.00000000000085	$100.83K ₿1.15	$31.66M ₿362.84	$6.96M ₿79.75
1888	Avalaunch XAVA	$0.1481 ₿0.0000016	0.32	$6.96M ₿78.63	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$154.69K ₿1.75	$14.82M ₿167.48	$6.96M ₿78.63
1890	Pocketcoin PKOIN	$0.6131 ₿0.0000068	1.15	$6.93M ₿78.35	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$53.27K ₿0.59	$7.46M ₿84.29	$6.93M ₿78.35
1891	Public Masterpiece Token PMT	$0.1111 ₿0.0000012	0.01*	$6.93M ₿78.25	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$453.42K ₿5.06	$37.91M ₿428.09	$6.93M ₿78.25
1892	crow with knife CAW	$0.000000008998 ₿0.00000000000010	-2.09	$6.93M ₿78	$0.000000009266 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$91.78K ₿1.04	$6.93M ₿78	$6.93M ₿78
1893	Numbers Protocol NUM	$0.00808 ₿0.000000091	0.58	$6.93M ₿78.22	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.55K ₿2.38	$7.01M ₿79.14	$6.93M ₿78.22
1895	LooPIN Network LOOPIN	$0.1598 ₿0.0000018	-0.07	$6.91M ₿78.14	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$167.1 ₿0	$7.88M ₿89.21	$6.91M ₿78.14
1901	Metahero HERO	$0.000731 ₿0.0000000082	0.50	$6.86M ₿77.21	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.37K ₿0.23	$7.15M ₿80.51	$6.86M ₿77.21
1903	Metacade MCADE	$0.003902 ₿0.000000044	-0.48	$6.84M ₿77.27	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$444.03K ₿5.02	$7.81M ₿88.18	$6.84M ₿77.27
1905	0x0.ai: AI Smart Contract 0X0	$0.007656 ₿0.000000086	0.30	$6.82M ₿77.11	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.82K ₿0.1	$6.82M ₿77.11	$6.82M ₿77.11
1906	Altura ALU	$0.006885 ₿0.000000077	-6.48	$6.82M ₿76.87	$0.007379 ₿0.000000082	$0.006815 ₿0.000000077	$1.55M ₿17.48	$6.82M ₿76.87	$6.82M ₿76.87
1909	Propchain PROPC	$0.1584 ₿0.0000017	-0.98	$6.8M ₿76.62	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$398.71K ₿4.48	$10.1M ₿113.86	$6.8M ₿76.62
1910	MATH MATH	$0.03624 ₿0.00000041	3.26	$6.77M ₿76.66	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$192.9K ₿2.15	$7.25M ₿82.04	$6.77M ₿76.66
1913	Gearbox GEAR	$0.0006718 ₿0.0000000075	-14.63	$6.73M ₿75.51	$0.0007883 ₿0.0000000088	$0.000658 ₿0.0000000074	$157.43K ₿2.03	$6.73M ₿75.51	$6.73M ₿75.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}