Страница результатов 10 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4414)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1678	PURPLE PEPE PURPE	$0.00002224 ₿0.00000000025	-3.42	$9.33M ₿105.34	$0.00002343 ₿0.00000000026	$0.00002135 ₿0.00000000024	$1.23M ₿14.15	$9.33M ₿105.34	$9.33M ₿105.34
1682	Dego Finance DEGO	$0.4436 ₿0.0000050	-0.92	$9.32M ₿105.09	$0.4493 ₿0.0000050	$0.4404 ₿0.0000049	$879.14K ₿9.77	$9.32M ₿105.09	$9.32M ₿105.09
1685	Coq Inu COQ	$0.0000001337 ₿0.0000000000015	-4.22	$9.29M ₿104.72	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$368.84K ₿4.16	$9.29M ₿104.72	$9.29M ₿104.72
1690	Quickswap QUICK	$0.01168 ₿0.00000013	-2.37	$9.23M ₿104.23	$0.01198 ₿0.00000013	$0.01169 ₿0.00000013	$327.88K ₿3.7	$11.02M ₿124.44	$9.23M ₿104.23
1691	Parcl PRCL	$0.02029 ₿0.00000022	1.69	$9.23M ₿104.12	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$2.97M ₿33.62	$20.38M ₿230	$9.23M ₿104.12
1693	district0x DNT	$0.01231 ₿0.00000013	0.88	$9.22M ₿104.02	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.76K ₿0.19	$12.27M ₿138.47	$9.22M ₿104.02
1694	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿103.67	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿103.67	$9.19M ₿103.67
1695	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.03	$9.12M ₿102.93	$0.1679 ₿0.0000018	$0.1676 ₿0.0000018	$3.16K ₿0.04	$16.77M ₿189.3	$9.12M ₿102.93
1699	Bytecoin BCN	$0.00004946 ₿0.00000000055	15.24	$9.1M ₿102.73	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$599.11 ₿0.01	$9.11M ₿102.76	$9.1M ₿102.73
1701	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1702	InfinitiCoin INCO	$0.009093 ₿0.00000010	0.03	$9.09M ₿102.62	$0.009093 ₿0.00000010	$0.009086 ₿0.00000010	$461.8K ₿5.21	$9.09M ₿102.62	$9.09M ₿102.62
1703	SWEAT SWEAT	$0.001188 ₿0.000000013	0.19	$9.09M ₿102.65	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.17M ₿80.73	$23.77M ₿268.36	$9.09M ₿102.65
1704	Pika Protocol PIKA	$0.4786 ₿0.0000053	-0.33	$9.08M ₿102.5	$0.4816 ₿0.0000053	$0.4775 ₿0.0000053	$2 ₿0	$47.79M ₿539.49	$9.08M ₿102.5
1705	UXLINK UXLINK	$0.0115 ₿0.00000013	-4.22	$9.06M ₿102.23	$0.01217 ₿0.00000013	$0.01147 ₿0.00000012	$843.45K ₿9.53	$11.52M ₿130.02	$9.06M ₿102.23
1709	Ava AI AVA	$0.009014 ₿0.00000010	-5.04	$9M ₿101.61	$0.009557 ₿0.00000010	$0.008975 ₿0.00000010	$1.34M ₿14.02	$9M ₿101.61	$9M ₿101.61
1711	Radio Caca RACA	$0.00002184 ₿0.00000000024	-0.97	$9M ₿101.6	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.06M ₿11.92	$9.09M ₿102.59	$9M ₿101.6
1713	Keyboard Cat (Base) KEYCAT	$0.0008987 ₿0.000000010	-4.96	$9M ₿101.53	$0.0009468 ₿0.000000010	$0.0008992 ₿0.000000010	$412.12K ₿4.66	$9M ₿101.53	$9M ₿101.53
1715	Wexo WEXO	$0.02552 ₿0.00000028	0.40	$8.97M ₿101.37	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$149.49K ₿1.69	$22.88M ₿258.47	$8.97M ₿101.37
1721	APX APX	$0.2368 ₿0.0000026	-0.44	$8.88M ₿100.47	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$599.14 ₿0.01	$941.59M ₿10.66K	$8.88M ₿100.47
1722	Fwog FWOG	$0.009139 ₿0.00000010	-6.40	$8.9M ₿100.44	$0.009763 ₿0.00000010	$0.00906 ₿0.00000010	$1.65M ₿19.28	$8.9M ₿100.44	$8.9M ₿100.44
1725	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000011	0.47	$8.87M ₿100.05	$1.01 ₿0.000011	$0.9995 ₿0.000011	$144.34 ₿0	$8.87M ₿100.05	$8.87M ₿100.05
1726	Crypto Trading Fund CTF	$0.07383 ₿0.00000083	-3.54	$8.85M ₿99.92	$0.0784 ₿0.00000087	$0.07383 ₿0.00000083	$535.56 ₿0.01	$8.85M ₿99.92	$8.85M ₿99.92
1727	Houdini Swap LOCK	$0.1072 ₿0.0000012	1.54	$8.85M ₿99.92	$0.1073 ₿0.0000012	$0.1047 ₿0.0000011	$10.27K ₿0.12	$8.85M ₿99.92	$8.85M ₿99.92
1729	Games for a Living GFAL	$0.001682 ₿0.000000018	-3.41	$8.84M ₿99.8	$0.001761 ₿0.000000019	$0.001682 ₿0.000000018	$70.64K ₿0.8	$16.83M ₿189.97	$8.84M ₿99.8
1735	World of Dypians WOD	$0.02189 ₿0.00000024	0.01*	$8.73M ₿99.01	$0.02382 ₿0.00000026	$0.02142 ₿0.00000023	$2.81M ₿31.78	$21.91M ₿248.39	$8.73M ₿99.01
1738	IlluminatiCoin NATI	$0.0000002669 ₿0.0000000000029	-7.66	$8.75M ₿98.78	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$52.22K ₿0.58	$8.75M ₿98.78	$8.75M ₿98.78
1740	Kyros Restaked SOL KYSOL	$159.02 ₿0.0017	-0.20	$8.76M ₿98.73	$160.1 ₿0.0017	$158.6 ₿0.0017	$17.16K ₿0.19	$8.76M ₿98.73	$8.76M ₿98.73
1742	Galatasaray Fan Token GAL	$1.2 ₿0.000013	-0.03	$8.71M ₿98.42	$1.2 ₿0.000013	$1.19 ₿0.000013	$196.57K ₿2.22	$11.95M ₿135	$8.71M ₿98.42
1743	Bitrue Coin BTR	$0.02413 ₿0.00000027	-1.86	$8.71M ₿97.81	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$391.18K ₿4.42	$19.34M ₿217.07	$8.71M ₿97.81
1748	Origin Dollar OUSD	$0.9976 ₿0.000011	0.07	$8.62M ₿97.23	$0.9982 ₿0.000011	$0.996 ₿0.000011	$39.02K ₿0.44	$8.62M ₿97.23	$8.62M ₿97.23
1753	Nimiq NIM	$0.0006232 ₿0.0000000070	-1.96	$8.57M ₿96.69	$0.0006419 ₿0.0000000071	$0.0006072 ₿0.0000000067	$31.78K ₿0.98	$8.72M ₿98.37	$8.57M ₿96.69
1754	SpaceChain (ERC-20) SPC	$0.02109 ₿0.00000023	-0.22	$8.57M ₿96.62	$0.0212 ₿0.00000023	$0.02103 ₿0.00000023	$1.24K ₿0.01	$12.73M ₿143.57	$8.57M ₿96.62
1757	Stride Staked Atom STATOM	$4.03 ₿0.000045	-3.36	$8.54M ₿96.46	$4.25 ₿0.000047	$3.98 ₿0.000044	$197.06K ₿2.22	$8.54M ₿96.46	$8.54M ₿96.46
1758	Milady Meme Coin LADYS	$0.000000009596 ₿0.00000000000010	-5.81	$8.52M ₿96.17	$0.0000000102 ₿0.00000000000011	$0.00000000959 ₿0.00000000000010	$1.26M ₿14.14	$8.52M ₿96.17	$8.52M ₿96.17
1759	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000011	1.39	$8.52M ₿96.11	$1 ₿0.000011	$0.9814 ₿0.000010	$6.21 ₿0	$8.52M ₿96.11	$8.52M ₿96.11
1764	Penpie PNP	$1.19 ₿0.000013	-6.70	$8.45M ₿95.35	$1.28 ₿0.000014	$1.16 ₿0.000013	$25.82K ₿0.29	$11.62M ₿131.22	$8.45M ₿95.35
1767	SYMMIO SYMM	$0.01143 ₿0.00000012	1.08	$8.41M ₿94.89	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$177.44 ₿0	$9.79M ₿110.44	$8.41M ₿94.89
1768	ThetaDrop TDROP	$0.0007614 ₿0.0000000085	2.30	$8.41M ₿94.9	$0.0007659 ₿0.0000000086	$0.0007411 ₿0.0000000082	$104.31K ₿1.18	$8.41M ₿94.9	$8.41M ₿94.9
1770	Bobo Coin BOBO	$0.0000001261 ₿0.0000000000014	-1.84	$8.38M ₿94.63	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$385.6K ₿4.35	$8.39M ₿94.75	$8.38M ₿94.63
1773	Aura BAL AURABAL	$2.27 ₿0.000025	0.25	$8.35M ₿94.11	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.66K ₿0.08	$8.35M ₿94.11	$8.35M ₿94.11
1774	Wojak WOJAK	$0.0001209 ₿0.0000000013	1.17	$8.3M ₿93.75	$0.0001208 ₿0.0000000013	$0.0001163 ₿0.0000000013	$725.36K ₿8.12	$8.3M ₿93.75	$8.3M ₿93.75
1776	Dinero DINERO	$0.00981 ₿0.00000011	-0.45	$8.26M ₿93.28	$0.009856 ₿0.00000011	$0.009797 ₿0.00000011	$25.85 ₿0	$12.34M ₿139.3	$8.26M ₿93.28
1780	Cross The Ages CTA	$0.01636 ₿0.00000018	6.81	$8.21M ₿92.71	$0.01663 ₿0.00000018	$0.01531 ₿0.00000017	$587.3K ₿6.62	$8.23M ₿92.89	$8.21M ₿92.71
1781	Handy HANDY	$0.00154 ₿0.000000017	-0.24	$8.2M ₿92.53	$0.001576 ₿0.000000017	$0.001542 ₿0.000000017	$68.85K ₿0.78	$15.72M ₿177.41	$8.2M ₿92.53
1782	Dora Factory DORA	$0.008185 ₿0.000000092	-0.50	$8.19M ₿92.41	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$25.13K ₿0.28	$8.19M ₿92.41	$8.19M ₿92.41
1783	MESSIER M87	$0.0000092 ₿0.00000000010	1.22	$8.16M ₿92.14	$0.00000952 ₿0.00000000010	$0.000009089 ₿0.00000000010	$354.97K ₿4.01	$8.16M ₿92.14	$8.16M ₿92.14
1786	Aventus AVT	$0.8229 ₿0.0000092	0.93	$8.13M ₿92.14	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$28.19K ₿0.32	$8.72M ₿98.79	$8.13M ₿92.14
1788	Zephyr Protocol ZEPH	$0.7347 ₿0.0000083	-3.61	$8.09M ₿91.37	$0.7659 ₿0.0000085	$0.7318 ₿0.0000082	$416.7K ₿4.71	$8.09M ₿91.37	$8.09M ₿91.37
1793	GamerCoin GHX	$0.01146 ₿0.00000012	-2.79	$8.05M ₿90.91	$0.0118 ₿0.00000013	$0.0113 ₿0.00000012	$163.93K ₿1.85	$9.26M ₿104.52	$8.05M ₿90.91
1796	Telos TLOS	$0.01914 ₿0.00000021	-2.65	$8.04M ₿90.72	$0.01966 ₿0.00000021	$0.01912 ₿0.00000021	$1.7M ₿19.24	$8.04M ₿90.72	$8.04M ₿90.72
1800	Kekius Maximus KEKIUS	$0.007954 ₿0.000000090	-4.93	$7.99M ₿90.13	$0.008426 ₿0.000000094	$0.007896 ₿0.000000088	$784.67K ₿9.04	$7.99M ₿90.13	$7.99M ₿90.13
1801	NEM XEM	$0.0008898 ₿0.000000010	5.33	$7.98M ₿90.27	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.53M ₿39.77	$7.98M ₿90.27	$7.98M ₿90.27
1805	Iron Fish IRON	$0.1132 ₿0.0000012	1.93	$7.96M ₿89.88	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$274.16K ₿3.09	$7.97M ₿89.93	$7.96M ₿89.88
1806	Polkastarter POLS	$0.07993 ₿0.00000090	-2.44	$7.93M ₿89.52	$0.08202 ₿0.00000091	$0.07993 ₿0.00000089	$135.76K ₿1.53	$7.99M ₿90.24	$7.93M ₿89.52
1808	Pangolin PNG	$0.03532 ₿0.00000039	0.46	$7.92M ₿89.4	$0.03581 ₿0.00000040	$0.03495 ₿0.00000039	$481.42K ₿5.43	$18.99M ₿214.35	$7.92M ₿89.4
1810	Step Finance STEP	$0.02478 ₿0.00000027	4.08	$7.88M ₿88.96	$0.02488 ₿0.00000028	$0.0238 ₿0.00000026	$8.45K ₿0.1	$8.18M ₿92.3	$7.88M ₿88.96
1811	Tokemak TOKE	$0.09412 ₿0.0000010	1.31	$7.88M ₿88.92	$0.09412 ₿0.0000010	$0.09206 ₿0.0000010	$22.46K ₿0.25	$9.4M ₿106.14	$7.88M ₿88.92
1812	TOMI TOMI	$0.000000000156 ₿0.0000000000000017	47.95	$7.87M ₿88.8	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$4.33K ₿0.05	$7.87M ₿88.8	$7.87M ₿88.8
1813	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.21	$7.85M ₿88.58	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.04K ₿1.03	$17.69M ₿199.71	$7.85M ₿88.58
1822	Acala ACA	$0.006595 ₿0.000000074	-0.22	$7.71M ₿87.01	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.15M ₿13.07	$10.57M ₿119.33	$7.71M ₿87.01
1823	ORIGYN OGY	$0.0009386 ₿0.000000010	-1.67	$7.7M ₿86.95	$0.0009737 ₿0.000000010	$0.000935 ₿0.000000010	$280.71K ₿3.18	$9.77M ₿110.33	$7.7M ₿86.95
1827	PondCoin PNDC	$0.00000008284 ₿0.00000000000093	5.62	$7.66M ₿86.44	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$107.97K ₿1.22	$34.84M ₿393.28	$7.66M ₿86.44
1828	Star Atlas DAO POLIS	$0.02331 ₿0.00000026	-0.13	$7.65M ₿86.37	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$82.49K ₿0.93	$8.4M ₿94.82	$7.65M ₿86.37
1829	Bridged USDC (Base) USDBC	$0.9999 ₿0.000011	-0.01	$7.65M ₿86.36	$1 ₿0.000011	$0.9987 ₿0.000011	$2.14M ₿24.07	$7.65M ₿86.36	$7.65M ₿86.36
1831	Portugal National Team Fan Token POR	$0.7757 ₿0.0000087	-5.90	$7.61M ₿85.92	$0.8275 ₿0.0000092	$0.7634 ₿0.0000085	$417.64K ₿4.7	$15.46M ₿174.56	$7.61M ₿85.92
1835	Manchester City Fan Token CITY	$0.6057 ₿0.0000068	-0.29	$7.57M ₿85.46	$0.6145 ₿0.0000069	$0.6049 ₿0.0000067	$712.61K ₿8.02	$11.94M ₿134.78	$7.57M ₿85.46
1839	Measurable Data Token MDT	$0.01243 ₿0.00000014	-3.75	$7.54M ₿85.03	$0.01298 ₿0.00000014	$0.01241 ₿0.00000013	$572.51K ₿6.61	$12.43M ₿140.23	$7.54M ₿85.03
1840	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿85.05	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.97	$7.53M ₿85.05	$7.53M ₿85.05
1843	Bluzelle BLZ	$0.01601 ₿0.00000018	0.28	$7.51M ₿84.75	$0.01649 ₿0.00000018	$0.01595 ₿0.00000017	$191.23K ₿2.16	$8M ₿90.32	$7.51M ₿84.75
1847	Metis Bridged WETH (Metis Andromeda) WETH	$2,964.83 ₿0.033	-0.07	$7.47M ₿84.37	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$44.34K ₿0.5	$7.47M ₿84.37	$7.47M ₿84.37
1850	Alltoscan ATS	$0.1087 ₿0.0000012	-3.13	$7.44M ₿83.93	$0.1127 ₿0.0000012	$0.1082 ₿0.0000012	$193.75K ₿2.19	$10.88M ₿122.83	$7.44M ₿83.93
1851	Re7 WETH RE7WETH	$3,054.02 ₿0.034	-0.49	$7.43M ₿83.77	$3,078.85 ₿0.034	$3,048.69 ₿0.034	$0	$7.43M ₿83.77	$7.43M ₿83.77
1852	Nash Exchange NEX	$0.166 ₿0.0000018	-3.89	$7.41M ₿83.61	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.82K ₿0.05	$8.3M ₿93.67	$7.41M ₿83.61
1857	Atletico Madrid ATM	$0.9467 ₿0.000010	-1.85	$7.37M ₿83.16	$0.9712 ₿0.000010	$0.9455 ₿0.000010	$677.97K ₿6.93	$9.47M ₿106.75	$7.37M ₿83.16
1860	KRYLL KRL	$0.1816 ₿0.0000020	-0.71	$7.31M ₿82.5	$0.183 ₿0.0000020	$0.1814 ₿0.0000020	$99.91K ₿1.13	$8.98M ₿101.3	$7.31M ₿82.5
1861	CHEQD Network CHEQ	$0.007479 ₿0.000000084	-0.89	$7.28M ₿82.12	$0.007567 ₿0.000000084	$0.007434 ₿0.000000083	$237.4K ₿2.69	$9.43M ₿106.37	$7.28M ₿82.12
1862	Divi DIVI	$0.001594 ₿0.000000018	10.85	$7.27M ₿82.37	$0.001628 ₿0.000000018	$0.001434 ₿0.000000016	$59.36K ₿0.67	$7.27M ₿82.39	$7.27M ₿82.37
1863	Fantom Bomb FBOMB	$0.01576 ₿0.00000017	-2.32	$7.27M ₿82.01	$0.01633 ₿0.00000018	$0.01547 ₿0.00000017	$16.48K ₿0.18	$7.27M ₿82.01	$7.27M ₿82.01
1864	HashAI HASHAI	$0.00008111 ₿0.00000000091	-2.90	$7.26M ₿81.96	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$216.39K ₿2.44	$7.71M ₿87.03	$7.26M ₿81.96
1866	BFG Token BFG	$0.01068 ₿0.00000012	0.28	$7.24M ₿81.78	$0.01078 ₿0.00000012	$0.01065 ₿0.00000011	$6.28K ₿0.07	$35.37M ₿399.34	$7.24M ₿81.78
1871	Brickken BKN	$0.101 ₿0.0000011	-1.21	$7.2M ₿81.31	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$78.66K ₿0.89	$14.43M ₿162.82	$7.2M ₿81.31
1875	Build On BNB BOB	$0.00000001684 ₿0.00000000000019	-4.66	$7.08M ₿80.95	$0.0000000178 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$3.94M ₿11.91	$7.08M ₿80.95	$7.08M ₿80.95
1876	The Arena ARENA	$0.001523 ₿0.000000017	-4.37	$7.15M ₿80.76	$0.001595 ₿0.000000017	$0.001517 ₿0.000000017	$52.36K ₿0.59	$15.24M ₿171.99	$7.15M ₿80.76
1877	Freya Protocol FREYA	$0.01505 ₿0.00000016	1.10	$7.49M ₿80.74	$0.01508 ₿0.00000016	$0.0136 ₿0.00000015	$68.46K ₿0.74	$8.21M ₿88.53	$7.49M ₿80.74
1878	Numbers Protocol NUM	$0.008334 ₿0.000000094	3.49	$7.15M ₿80.7	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$205.67K ₿2.32	$7.23M ₿81.65	$7.15M ₿80.7
1882	Mento Euro EURM	$1.18 ₿0.000013	-0.01*	$7.11M ₿80.23	$1.18 ₿0.000013	$1.18 ₿0.000013	$27.81K ₿0.29	$12.95M ₿146.17	$7.11M ₿80.23
1883	Wrapped Solana (Universal) USOL	$126.1 ₿0.0014	-0.58	$7.05M ₿79.64	$127.28 ₿0.0014	$125.96 ₿0.0014	$75.54K ₿0.88	$7.05M ₿79.64	$7.05M ₿79.64
1884	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-1.17	$7.01M ₿79.13	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.02K ₿0.56	$30.65M ₿346.01	$7.01M ₿79.13
1885	dogi DOGI	$0.3309 ₿0.0000037	-16.10	$6.99M ₿78.96	$0.7784 ₿0.0000087	$0.04544 ₿0.00000050	$84.18 ₿0	$6.99M ₿78.96	$6.99M ₿78.96
1887	Zircuit ZRC	$0.003057 ₿0.000000034	-4.70	$6.95M ₿78.49	$0.003399 ₿0.000000038	$0.003047 ₿0.000000034	$3.41M ₿38.48	$30.58M ₿345.34	$6.95M ₿78.49
1889	crow with knife CAW	$0.000000008945 ₿0.00000000000010	-1.80	$6.86M ₿78.29	$0.000000009301 ₿0.00000000000010	$0.000000008936 ₿0.00000000000010	$94.66K ₿1.07	$6.86M ₿78.29	$6.86M ₿78.29
1890	Pocketcoin PKOIN	$0.6071 ₿0.0000068	-0.44	$6.94M ₿78.29	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$47.19K ₿0.53	$7.46M ₿84.23	$6.94M ₿78.29
1891	Avalaunch XAVA	$0.1475 ₿0.0000016	-0.08	$6.94M ₿78.29	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$140.67K ₿1.59	$14.77M ₿166.75	$6.94M ₿78.29
1894	Gearbox GEAR	$0.000663 ₿0.0000000076	-16.23	$6.75M ₿78.08	$0.0007915 ₿0.0000000088	$0.0006756 ₿0.0000000076	$180.9K ₿2.04	$6.75M ₿78.08	$6.75M ₿78.08
1895	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.11	$6.92M ₿78.08	$0.1113 ₿0.0000012	$0.1105 ₿0.0000012	$481.95K ₿5.44	$37.84M ₿427.18	$6.92M ₿78.08
1899	LooPIN Network LOOPIN	$0.1599 ₿0.0000017	-0.04	$6.91M ₿77.95	$0.1601 ₿0.0000017	$0.1596 ₿0.0000017	$167.15 ₿0	$7.89M ₿89	$6.91M ₿77.95
1901	Propchain PROPC	$0.1608 ₿0.0000018	1.58	$6.9M ₿77.87	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$339.97K ₿3.79	$10.25M ₿115.72	$6.9M ₿77.87
1906	Gold DAO GOLDAO	$0.008644 ₿0.000000097	-8.38	$6.85M ₿77.35	$0.009519 ₿0.00000010	$0.008606 ₿0.000000096	$3.09K ₿0.03	$8.54M ₿96.4	$6.85M ₿77.35
1909	Metahero HERO	$0.0007311 ₿0.0000000082	0.52	$6.85M ₿77.29	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.76K ₿0.23	$7.14M ₿80.59	$6.85M ₿77.29
1912	Metacade MCADE	$0.003902 ₿0.000000044	-0.32	$6.83M ₿77.14	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$488.56K ₿5.53	$7.8M ₿88.04	$6.83M ₿77.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}