Ergebnisseite 5 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
763	SECRET SCRT	$0.06347 ₿0.0000010	-10.34	$21.75M ₿361.57	$0.07131 ₿0.0000011	$0.06187 ₿0.00000099	$6.42M ₿106.31	$22.66M ₿376.65	$21.75M ₿361.57
764	ZelCash FLUX	$0.05284 ₿0.00000087	-10.33	$21.71M ₿359.56	$0.05937 ₿0.00000093	$0.05282 ₿0.00000085	$5.58M ₿86.66	$21.72M ₿359.76	$21.71M ₿359.56
765	GXChain GXC	$0.2875 ₿0.0000046	-3.23	$21.57M ₿352.58	$0.3044 ₿0.0000047	$0.2871 ₿0.0000045	$3.01K ₿0.05	$28.76M ₿470.1	$21.57M ₿352.58
766	Snek SNEK	$0.0002886 ₿0.0000000048	-18.65	$21.55M ₿359.09	$0.000358 ₿0.0000000056	$0.0002791 ₿0.0000000044	$3.16M ₿50.65	$21.7M ₿361.67	$21.55M ₿359.09
767	Spell Token SPELL	$0.0001257 ₿0.0000000020	-8.69	$21.54M ₿357.66	$0.0001383 ₿0.0000000021	$0.0001256 ₿0.0000000020	$2.19M ₿35.86	$24.62M ₿408.74	$21.54M ₿357.66
768	Zentry ZENT	$0.002758 ₿0.000000045	-6.55	$21.5M ₿353.37	$0.002962 ₿0.000000047	$0.00276 ₿0.000000044	$1.99M ₿28.01	$26.79M ₿440.45	$21.5M ₿353.37
769	Catizen CATI	$0.04733 ₿0.00000077	-4.18	$21.44M ₿352.3	$0.04945 ₿0.00000078	$0.04566 ₿0.00000073	$4.39M ₿70.9	$47.25M ₿776.42	$21.44M ₿352.3
771	aixbt AIXBT	$0.02153 ₿0.00000035	-10.86	$21.32M ₿355.59	$0.02509 ₿0.00000039	$0.02148 ₿0.00000035	$10.29M ₿167.66	$21.43M ₿357.5	$21.32M ₿355.59
772	Euler EUL	$0.8825 ₿0.000014	-8.02	$21.12M ₿352.24	$0.9883 ₿0.000015	$0.8763 ₿0.000014	$3.63M ₿55.8	$23.78M ₿396.53	$21.12M ₿352.24
773	HydraDX HDX	$0.003567 ₿0.000000059	-6.86	$21.11M ₿350.05	$0.003847 ₿0.000000060	$0.003545 ₿0.000000057	$11.86K ₿0.2	$22.91M ₿379.91	$21.11M ₿350.05
775	A Hunters Dream CAW	$0.00000003298 ₿0.00000000000054	-8.98	$21M ₿348.34	$0.00000003644 ₿0.00000000000057	$0.000000033 ₿0.00000000000053	$430.72K ₿7	$21.99M ₿364.76	$21M ₿348.34
777	SingularityNET AGIX	$0.08695 ₿0.0000014	-10.87	$20.94M ₿347.35	$0.09979 ₿0.0000015	$0.08657 ₿0.0000014	$41.26K ₿0.67	$37.88M ₿628.31	$20.94M ₿347.35
780	Tornado Cash TORN	$5.49 ₿0.000090	-0.84	$20.92M ₿343.96	$5.77 ₿0.000091	$5.35 ₿0.000084	$2M ₿31.53	$54.9M ₿902.66	$20.92M ₿343.96
785	Cartesi CTSI	$0.02246 ₿0.00000037	-9.52	$20.8M ₿345.5	$0.02488 ₿0.00000039	$0.02248 ₿0.00000036	$1.49M ₿22.77	$22.47M ₿373.31	$20.8M ₿345.5
795	Token Pocket TPT	$0.006344 ₿0.00000010	-7.64	$20.56M ₿340.16	$0.006898 ₿0.00000010	$0.006221 ₿0.000000099	$65.8K ₿1.08	$20.56M ₿340.16	$20.56M ₿340.16
797	BLAST BLAST	$0.0003236 ₿0.0000000052	-9.34	$20.42M ₿338.13	$0.0003607 ₿0.0000000056	$0.0003203 ₿0.0000000052	$2.35M ₿52.11	$32.5M ₿538.3	$20.42M ₿338.13
798	Cobak Token CBK	$0.2056 ₿0.0000033	-7.00	$20.4M ₿338.16	$0.2229 ₿0.0000035	$0.2061 ₿0.0000033	$4.33M ₿69.85	$20.56M ₿340.93	$20.4M ₿338.16
799	DeBox BOX	$0.04011 ₿0.00000065	-8.38	$20.39M ₿331.23	$0.04414 ₿0.00000070	$0.0385 ₿0.00000062	$306.6K ₿4.86	$40.13M ₿651.75	$20.39M ₿331.23
800	Lista DAO LISTA	$0.05319 ₿0.00000088	-14.29	$20.38M ₿340.17	$0.06239 ₿0.00000097	$0.05265 ₿0.00000085	$7.77M ₿123.8	$42.18M ₿703.93	$20.38M ₿340.17
803	Dogs DOGS	$0.00003906 ₿0.00000000064	-10.38	$20.16M ₿335.96	$0.00004382 ₿0.00000000068	$0.00003834 ₿0.00000000062	$8.8M ₿145.57	$21.46M ₿357.57	$20.16M ₿335.96
804	Liquity LQTY	$0.205 ₿0.0000033	-13.28	$20.15M ₿335.69	$0.2416 ₿0.0000037	$0.2039 ₿0.0000033	$10.87M ₿178.87	$20.41M ₿340.03	$20.15M ₿335.69
805	BinaryX BNX	$30.92 ₿0.00050	-1.41	$20.12M ₿330.78	$31.39 ₿0.00050	$30.75 ₿0.00048	$279.96 ₿0	$20.12M ₿330.78	$20.12M ₿330.78
806	dKargo DKA	$0.004014 ₿0.000000066	-9.65	$20.08M ₿332.75	$0.004692 ₿0.000000074	$0.004024 ₿0.000000065	$1.59M ₿25.29	$20.08M ₿332.75	$20.08M ₿332.75
807	CertiK CTK	$0.1265 ₿0.0000020	-10.44	$19.96M ₿331.37	$0.1415 ₿0.0000022	$0.1265 ₿0.0000020	$1.42M ₿25.5	$20.24M ₿336.01	$19.96M ₿331.37
808	Gravity (by Galxe) G	$0.002756 ₿0.000000045	-8.86	$19.93M ₿331.01	$0.003035 ₿0.000000047	$0.002735 ₿0.000000044	$4.58M ₿70.91	$33.06M ₿549.18	$19.93M ₿331.01
809	XT.com Token XT	$3.29 ₿0.000054	-7.06	$19.9M ₿330.12	$3.55 ₿0.000055	$3.29 ₿0.000053	$13.81M ₿218.36	$3.29B ₿54.6K	$19.9M ₿330.12
810	Mil.k Alliance MLK	$0.03592 ₿0.00000058	-9.54	$19.88M ₿326.02	$0.04643 ₿0.00000072	$0.03571 ₿0.00000059	$9.36M ₿149.18	$35.43M ₿580.93	$19.88M ₿326.02
811	Strike STRIKE	$1.11 ₿0.000018	-9.66	$19.82M ₿330.73	$1.33 ₿0.000020	$0.7692 ₿0.000012	$563.41K ₿9.26	$27.53M ₿459.34	$19.82M ₿330.73
816	SATS (Ordinals) SATS	$0.000000009472 ₿0.00000000000015	-8.78	$19.57M ₿326.86	$0.00000001057 ₿0.00000000000016	$0.000000009364 ₿0.00000000000015	$3.38M ₿53.51	$19.57M ₿326.86	$19.57M ₿326.86
818	Stratis STRAX	$0.009046 ₿0.00000014	-11.67	$19.55M ₿321.05	$0.01058 ₿0.00000016	$0.008996 ₿0.00000014	$11.3M ₿216.18	$19.55M ₿321.05	$19.55M ₿321.05
822	Bit2Me B2M	$0.006551 ₿0.00000010	7.19	$19.34M ₿316.34	$0.006695 ₿0.00000010	$0.005803 ₿0.000000091	$74.93K ₿1.23	$32.37M ₿529.51	$19.34M ₿316.34
824	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.76	$19.29M ₿250.98
825	Yield Guild Games YGG	$0.02603 ₿0.00000043	-12.71	$19.28M ₿321.58	$0.03009 ₿0.00000046	$0.02567 ₿0.00000041	$7.09M ₿113.99	$25.92M ₿432.41	$19.28M ₿321.58
828	Smooth Love Potion SLP	$0.000527 ₿0.0000000087	-9.21	$19.14M ₿318.47	$0.0005828 ₿0.0000000091	$0.0005264 ₿0.0000000085	$1.88M ₿30.27	$19.14M ₿318.47	$19.14M ₿318.47
829	GameBuild GAME	$0.0009936 ₿0.000000016	-8.99	$19.11M ₿314.06	$0.001099 ₿0.000000017	$0.0009952 ₿0.000000015	$443.44K ₿7.28	$21.32M ₿350.34	$19.11M ₿314.06
830	Arcblock ABT	$0.1928 ₿0.0000032	-9.90	$19.11M ₿315.74	$0.2165 ₿0.0000034	$0.1828 ₿0.0000029	$176.39K ₿2.88	$36.05M ₿595.74	$19.11M ₿315.74
833	sUSD SUSD	$0.5749 ₿0.0000095	-4.56	$18.92M ₿313.01	$0.6205 ₿0.0000098	$0.5782 ₿0.0000092	$83.3K ₿1.29	$18.92M ₿313.01	$18.92M ₿313.01
834	STON STON	$0.5039 ₿0.0000083	-17.57	$18.86M ₿311.68	$0.6143 ₿0.0000096	$0.5032 ₿0.0000080	$38.26K ₿0.62	$50.35M ₿832.29	$18.86M ₿311.68
835	ChainGPT CGPT	$0.02055 ₿0.00000033	-8.40	$18.85M ₿310.38	$0.02263 ₿0.00000035	$0.02036 ₿0.00000033	$5.3M ₿38.52	$20.31M ₿334.38	$18.85M ₿310.38
836	Kyber Network Crystal KNC	$0.111 ₿0.0000018	-15.22	$18.85M ₿314.68	$0.1315 ₿0.0000020	$0.1108 ₿0.0000017	$6.07M ₿97.39	$26.7M ₿445.63	$18.85M ₿314.68
841	Bifrost BFC	$0.01351 ₿0.00000022	-8.72	$18.81M ₿304.28	$0.01483 ₿0.00000023	$0.01269 ₿0.00000020	$1.75M ₿27.87	$32.02M ₿518.03	$18.81M ₿304.28
843	Metis Token METIS	$2.53 ₿0.000041	-12.00	$18.77M ₿313.91	$2.88 ₿0.000045	$2.51 ₿0.000041	$3.78M ₿59.45	$25.06M ₿418.97	$18.77M ₿313.91
848	Prometeus PROM	$1.02 ₿0.000016	-2.64	$18.55M ₿302.98	$1.05 ₿0.000016	$0.9994 ₿0.000015	$1.91M ₿31.53	$19.56M ₿319.58	$18.55M ₿302.98
850	Civic CVC	$0.02307 ₿0.00000038	-9.01	$18.46M ₿306.04	$0.02548 ₿0.00000040	$0.02286 ₿0.00000037	$2.54M ₿40.52	$23.01M ₿381.6	$18.46M ₿306.04
851	QANplatform QANX	$0.01075 ₿0.00000017	-4.47	$18.31M ₿301.91	$0.01146 ₿0.00000018	$0.01075 ₿0.00000017	$159.31K ₿2.61	$22.62M ₿372.86	$18.31M ₿301.91
852	FIDA FIDA	$0.01846 ₿0.00000030	-10.54	$18.28M ₿304.79	$0.02064 ₿0.00000032	$0.01844 ₿0.00000030	$5.87M ₿91.59	$18.28M ₿304.79	$18.28M ₿304.79
855	Echelon Prime PRIME	$0.2914 ₿0.0000046	-5.08	$18.14M ₿293.07	$0.3219 ₿0.0000050	$0.2693 ₿0.0000043	$1.12M ₿17.03	$32.27M ₿521.29	$18.14M ₿293.07
856	Aurora AURORA	$0.02553 ₿0.00000041	-7.61	$18.09M ₿296.59	$0.02784 ₿0.00000043	$0.02547 ₿0.00000041	$602K ₿8.57	$25.46M ₿417.54	$18.09M ₿296.59
859	Rei REI	$0.01796 ₿0.00000029	-7.29	$18.05M ₿299.26	$0.01979 ₿0.00000031	$0.01754 ₿0.00000028	$190.86K ₿3.17	$18.05M ₿299.26	$18.05M ₿299.26
861	Aevo AEVO	$0.01959 ₿0.00000032	-10.52	$17.96M ₿299.43	$0.02214 ₿0.00000034	$0.0196 ₿0.00000031	$5.91M ₿96.04	$19.58M ₿326.48	$17.96M ₿299.43
862	Adventure Gold AGLD	$0.2052 ₿0.0000034	-9.61	$17.84M ₿297.51	$0.2335 ₿0.0000036	$0.2028 ₿0.0000032	$12.65M ₿194.75	$18.95M ₿315.89	$17.84M ₿297.51
863	Songbird SGB	$0.001039 ₿0.000000017	-3.57	$17.77M ₿292.68	$0.001099 ₿0.000000017	$0.001026 ₿0.000000016	$76.81K ₿1.27	$20.06M ₿330.37	$17.77M ₿292.68
865	Usual USUAL	$0.009948 ₿0.00000016	-11.03	$17.66M ₿295.04	$0.01123 ₿0.00000017	$0.009894 ₿0.00000016	$4.17M ₿67.97	$18.07M ₿301.89	$17.66M ₿295.04
868	Ergo ERG	$0.2119 ₿0.0000034	-8.39	$17.58M ₿290.98	$0.2313 ₿0.0000036	$0.2117 ₿0.0000034	$180.67K ₿2.89	$20.66M ₿341.83	$17.58M ₿290.98
873	QuarkChain QKC	$0.002376 ₿0.000000039	-6.12	$17.37M ₿286.5	$0.002592 ₿0.000000040	$0.002386 ₿0.000000039	$741.31K ₿11.33	$23.99M ₿395.64	$17.37M ₿286.5
875	Cetus Protocol CETUS	$0.01834 ₿0.00000030	-9.38	$17.35M ₿289.26	$0.02032 ₿0.00000031	$0.01798 ₿0.00000029	$3.77M ₿49.39	$18.31M ₿305.19	$17.35M ₿289.26
876	ResearchCoin RSC	$0.07764 ₿0.0000012	-9.91	$17.19M ₿285.21	$0.08647 ₿0.0000013	$0.07743 ₿0.0000012	$442.74K ₿7.12	$77.67M ₿1.29K	$17.19M ₿285.21
879	WINk WIN	$0.00001711 ₿0.00000000028	-6.67	$17M ₿280.84	$0.00001845 ₿0.00000000029	$0.00001711 ₿0.00000000027	$6.42M ₿102.81	$17M ₿280.84	$17M ₿280.84
880	Big Time BIGTIME	$0.008888 ₿0.00000014	-10.02	$16.97M ₿283.15	$0.009951 ₿0.00000015	$0.008892 ₿0.00000014	$9.85M ₿177.68	$44.46M ₿741.92	$16.97M ₿283.15
881	DOVU DOVU	$0.001695 ₿0.000000028	-2.63	$16.96M ₿283.84	$0.001785 ₿0.000000028	$0.001631 ₿0.000000026	$62.43K ₿1.03	$16.96M ₿283.84	$16.96M ₿283.84
883	Marlin POND	$0.002056 ₿0.000000034	6.31	$16.9M ₿281.62	$0.002226 ₿0.000000035	$0.001753 ₿0.000000027	$13.83M ₿240.17	$20.6M ₿343.33	$16.9M ₿281.62
885	Energy Web Token EWT	$0.2776 ₿0.0000045	-2.15	$16.81M ₿274.43	$0.286 ₿0.0000045	$0.2771 ₿0.0000043	$115.24K ₿1.9	$22.51M ₿367.47	$16.81M ₿274.43
887	OHO Blockchain OHO	$0.0007298 ₿0.000000012	-5.20	$16.77M ₿277.4	$0.0007731 ₿0.000000012	$0.0007301 ₿0.000000011	$130.08K ₿2.14	$32.85M ₿543.55	$16.77M ₿277.4
888	Taiko TAIKO	$0.08726 ₿0.0000014	-7.93	$16.75M ₿277	$0.09495 ₿0.0000014	$0.08743 ₿0.0000014	$6.32M ₿99.94	$87.52M ₿1.45K	$16.75M ₿277
890	Freysa AI FAI	$0.002037 ₿0.000000033	-10.61	$16.69M ₿274.32	$0.002379 ₿0.000000037	$0.002036 ₿0.000000033	$829.06K ₿13.53	$16.69M ₿274.32	$16.69M ₿274.32
892	Nym NYM	$0.01995 ₿0.00000032	-5.18	$16.66M ₿272.69	$0.02104 ₿0.00000033	$0.01972 ₿0.00000031	$286.98K ₿4.71	$19.95M ₿326.43	$16.66M ₿272.69
894	DeGate DG	$0.04287 ₿0.00000070	-0.54	$16.6M ₿271.62	$0.0431 ₿0.00000069	$0.04287 ₿0.00000067	$4.72K ₿0.08	$42.88M ₿701.47	$16.6M ₿271.62
896	Medibloc MED	$0.001559 ₿0.000000025	-5.93	$16.55M ₿273.42	$0.00175 ₿0.000000027	$0.001557 ₿0.000000025	$231.96K ₿3.74	$17.78M ₿293.72	$16.55M ₿273.42
899	Xai XAI	$0.007945 ₿0.00000013	-11.41	$16.36M ₿272.92	$0.009014 ₿0.00000014	$0.00792 ₿0.00000012	$6.4M ₿104.2	$17.49M ₿291.73	$16.36M ₿272.92
901	CHEX Token CHEX	$0.01295 ₿0.00000021	-10.73	$16.18M ₿264.43	$0.01453 ₿0.00000023	$0.01294 ₿0.00000020	$186.65K ₿3.04	$16.18M ₿264.43	$16.18M ₿264.43
903	SaucerSwap SAUCE	$0.01772 ₿0.00000029	-4.06	$16.06M ₿264.12	$0.01883 ₿0.00000029	$0.01747 ₿0.00000028	$106.44K ₿1.72	$17.72M ₿291.49	$16.06M ₿264.12
904	SynFutures F	$0.00393 ₿0.000000065	-9.96	$16.05M ₿266.33	$0.004401 ₿0.000000068	$0.003895 ₿0.000000063	$2.69M ₿40.64	$39.23M ₿651.11	$16.05M ₿266.33
905	Celo Dollar USDM	$1 ₿0.000016	-0.01*	$16.03M ₿262.09	$1 ₿0.000016	$0.9995 ₿0.000015	$941.15K ₿14.83	$16.03M ₿262.09	$16.03M ₿262.09
907	Loopring LRC	$0.01286 ₿0.00000021	-8.94	$16.02M ₿265.02	$0.01423 ₿0.00000022	$0.01278 ₿0.00000020	$1.33M ₿22.03	$17.67M ₿292.22	$16.02M ₿265.02
911	Pocket Network POKT	$0.00792 ₿0.00000013	-10.68	$15.95M ₿262.72	$0.009124 ₿0.00000014	$0.007929 ₿0.00000012	$1.21M ₿19.67	$18.64M ₿307.08	$15.95M ₿262.72
912	BabyBoomToken BBT	$0.09285 ₿0.0000015	-5.45	$15.95M ₿261.75	$0.1015 ₿0.0000016	$0.09301 ₿0.0000014	$286.75K ₿4.69	$92.86M ₿1.52K	$15.95M ₿261.75
915	Advertise Coin ADCO	$0.353 ₿0.0000058	-10.08	$15.89M ₿265.17	$0.3938 ₿0.0000061	$0.3557 ₿0.0000058	$5.06K ₿0.08	$17.65M ₿294.63	$15.89M ₿265.17
916	Electroneum ETN	$0.0008807 ₿0.000000014	0.08	$15.85M ₿258.78	$0.0008889 ₿0.000000014	$0.0008774 ₿0.000000013	$291.46K ₿4.74	$15.85M ₿258.78	$15.85M ₿258.78
919	Adshares ADS	$0.3926 ₿0.0000066	-6.81	$15.72M ₿256.82	$0.4222 ₿0.0000067	$0.3959 ₿0.0000065	$316.71K ₿9.46	$15.73M ₿256.87	$15.72M ₿256.82
920	HUNT Platform HUNT	$0.07902 ₿0.0000013	-5.92	$15.7M ₿259.11	$0.08445 ₿0.0000013	$0.07855 ₿0.0000012	$150.93K ₿2.41	$15.7M ₿259.11	$15.7M ₿259.11
921	Handy HANDY	$0.002372 ₿0.000000038	-5.01	$15.65M ₿255.57	$0.002499 ₿0.000000039	$0.002167 ₿0.000000034	$57.88K ₿0.94	$23.72M ₿387.47	$15.65M ₿255.57
923	FunFair FUN	$0.001474 ₿0.000000024	3.10	$15.63M ₿255.65	$0.001486 ₿0.000000024	$0.001389 ₿0.000000022	$315.4K ₿4.93	$16.22M ₿265.32	$15.63M ₿255.65
925	Propy PRO	$0.2653 ₿0.0000044	-11.15	$15.61M ₿258.22	$0.3046 ₿0.0000047	$0.2689 ₿0.0000044	$6.37M ₿66.51	$26.96M ₿446	$15.61M ₿258.22
928	Magic MAGIC	$0.04639 ₿0.00000076	-8.20	$15.55M ₿258.81	$0.05205 ₿0.00000081	$0.04624 ₿0.00000075	$4.02M ₿65.56	$16.09M ₿267.8	$15.55M ₿258.81
929	DIAdata DIA	$0.1296 ₿0.0000021	-10.48	$15.51M ₿254.56	$0.145 ₿0.0000022	$0.1276 ₿0.0000020	$5.78M ₿95.06	$21.88M ₿359.09	$15.51M ₿254.56
930	Velodrome Finance VELO	$0.01281 ₿0.00000021	-10.19	$15.4M ₿256.17	$0.01438 ₿0.00000022	$0.01281 ₿0.00000020	$2.16M ₿35.15	$31.92M ₿531.1	$15.4M ₿256.17
932	Moonwell WELL	$0.00338 ₿0.000000055	-8.84	$15.26M ₿255.54	$0.00373 ₿0.000000059	$0.003385 ₿0.000000054	$2.72M ₿42.92	$16.84M ₿282.06	$15.26M ₿255.54
933	Resolv Liquidity Provider Token RLP	$0.5663 ₿0.0000092	-9.40	$15.22M ₿248.96	$0.6314 ₿0.0000099	$0.5658 ₿0.0000089	$3.42K ₿0.06	$15.22M ₿248.96	$15.22M ₿248.96
934	Tree TREE	$0.1492 ₿0.0000024	-8.56	$15.2M ₿252.34	$0.1649 ₿0.0000025	$0.1501 ₿0.0000024	$10.73K ₿0.19	$17.07M ₿283.34	$15.2M ₿252.34
938	Chromia CHR	$0.01547 ₿0.00000025	-12.17	$15.01M ₿250.73	$0.01778 ₿0.00000027	$0.0154 ₿0.00000024	$2.92M ₿46.22	$15.01M ₿250.73	$15.01M ₿250.73
943	XSGD XSGD	$0.7748 ₿0.000012	-0.56	$14.87M ₿243.35	$0.7797 ₿0.000012	$0.774 ₿0.000012	$1.24M ₿20.05	$14.87M ₿243.35	$14.87M ₿243.35
944	Moonriver MOVR	$1.23 ₿0.000020	-15.26	$14.83M ₿246.12	$1.46 ₿0.000022	$1.22 ₿0.000019	$5.35M ₿87.41	$15.41M ₿255.73	$14.83M ₿246.12
946	Orderly ORDER	$0.03803 ₿0.00000062	-12.06	$14.81M ₿246.55	$0.04343 ₿0.00000067	$0.03788 ₿0.00000061	$5.64M ₿82.5	$37.89M ₿630.82	$14.81M ₿246.55
947	Coin98 C98	$0.01479 ₿0.00000024	-11.67	$14.77M ₿246.77	$0.01691 ₿0.00000026	$0.01478 ₿0.00000023	$10.72M ₿172.13	$14.77M ₿246.77	$14.77M ₿246.77
949	PONKE PONKE	$0.02638 ₿0.00000043	-14.26	$14.72M ₿242.76	$0.03091 ₿0.00000048	$0.02649 ₿0.00000042	$2.59M ₿41.53	$14.72M ₿242.79	$14.72M ₿242.76
952	DODO DODO	$0.01462 ₿0.00000024	-10.57	$14.62M ₿243.58	$0.01641 ₿0.00000025	$0.0141 ₿0.00000022	$2.13M ₿37.72	$14.62M ₿243.58	$14.62M ₿243.58
955	tokenbot CLANKER	$14.74 ₿0.00024	-12.30	$14.54M ₿241.5	$16.83 ₿0.00026	$14.53 ₿0.00023	$1.72M ₿32.06	$14.54M ₿241.5	$14.54M ₿241.5
956	Huobi Token HT	$0.1329 ₿0.0000021	-0.11	$14.54M ₿237.52	$0.1383 ₿0.0000022	$0.1319 ₿0.0000020	$59.09K ₿0.98	$14.54M ₿237.52	$14.54M ₿237.52
960	WEMIX Dollar WEMIX$	$0.9931 ₿0.000016	0.11	$14.44M ₿236.91	$1 ₿0.000016	$0.9759 ₿0.000015	$379.53 ₿0.01	$14.44M ₿236.91	$14.44M ₿236.91
963	Delysium AGI	$0.005528 ₿0.000000092	-11.91	$14.24M ₿235.26	$0.006413 ₿0.00000010	$0.005583 ₿0.000000089	$1.97M ₿14.02	$16.73M ₿276.48	$14.24M ₿235.26
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}