Ergebnisseite 5 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token
Friend.tech Ecosystem (4748)
- {{category.name}}
- Kategorien
- Manta Network Ecosystem (12136)
- Linea Ecosystem (8736)
- Ethereum-Ökosystem (8417)
- Mantle Ecosystem (8140)
- BNB-Chain-Ökosystem (5709)
- Fantom Sonic Ecosystem (5598)
- XT Smart Chain Ecosystem (5488)
- Mid-Cap PFP (5401)
- Vyvo Smart Chain Ecosystem (5284)
- Berachain Ecosystem (5227)
- UTON Ecosystem (4937)
- Redstone Ecosystem (4878)
- GBP Stablecoin (4827)
- Meme (4815)
- Friend.tech Ecosystem (4748)
- Nike Ecosystem (4709)
- Jibchain Ecosystem (4664)
- Niftex Shards (4590)
- Ham Ecosystem (4553)
- Large-Cap PFP (4459)
- ENULS Ecosystem (4415)
- MaxxChain Ecosystem (4415)
- KRW Stablecoin (4407)
- Rari Ecosystem (4389)
- Anime-Themed (4357)
- Celer Network (4339)
- PlatON Network Ecosystem (4334)
- NFT Collections That Received Airdrops (4332)
- MultiVAC Ecosystem (4302)
- Remittance (4247)
- HyperXpad Launchpad (4243)
- Centralized Exchange (CEX) Product (4207)
- Proof Ecosystem (4161)
- F1 Partnership (4155)
- Proof of Memes Ecosystem (4140)
- Omnia Ecosystem (4134)
- Solana Ökosystem (4114)
- Nahmii Ecosystem (4097)
- Index Coop Metaverse Index (4079)
- Ethereum Classic Ecosystem (4072)
- CyberKongz Ecosystem (4037)
- Qitmeer Network Ecosystem (4002)
- Moonchain Ecosystem (3972)
- Jack Butcher Ecosystem (3912)
- Memeland Ecosystem (3894)
- Ethereum PoW IOU (3866)
- Ethereum PoS IOU (3808)
- Oasys Ecosystem (3804)
- ThunderCore Ecosystem (3781)
- Combo Ecosystem (3762)
- Puma Ecosystem (3735)
- Larissa Ecosystem (3732)
- Adidas Ecosystem (3681)
- Floor Protocol Tokens (3674)
- Web 2 Brands (3621)
- Saakuru Ecosystem (3573)
- GraphLinq Ecosystem (3552)
- Alveychain Ecosystem (3537)
- Lung Ecosystem (3513)
- Bored Ape Ecosystem (3508)
- Gravity Alpha Ecosystem (3453)
- DefiMetaChain Ecosystem (3439)
- Art Blocks Ecosystem (3422)
- Parallel Ecosystem (3417)
- OCM Ecosystem (3370)
- Azuki Ecosystem (3368)
- Investment (3365)
- Waves Ecosystem (3301)
- Massa Ecosystem (3297)
- Haqq Network Ecosystem (3285)
- Hydra Ecosystem (3277)
- Centralized Finance (CeFi) (3253)
- DeLabs (3223)
- SmartBCH Ecosystem (3207)
- Elysium Ecosystem (3166)
- Unicly Ecosystem (3166)
- PFP / Avatar (3148)
- GMCI Index (3089)
- Tokenized Real Estate (3088)
- Astar zkEVM Ecosystem (3044)
- Songbird Ecosystem (3043)
- OKT Chain Ecosystem (3028)
- ShimmerEVM Ecosystem (3019)
- Index Coop Index (3006)
- Bitrock Ecosystem (2898)
- AlienX Ecosystem (2885)
- Centralized Exchange (CEX) Token (2840)
- Conflux Ecosystem (2779)
- Apex Chain Ecosystem (2770)
- Doodles LLC (2762)
- NounsDAO (2672)
- US Election 2020 (2625)
- Milady And Derivatives (2595)
- Wanchain Ecosystem (2579)
- Milkomeda (Cardano) Ecosystem (2546)
- OEC-Ökosystem (2533)
- Edgeware Ecosystem (2520)
- Pudgy Ecosystem (2420)
- Elastos Smart Contract Chain Ecosystem (2311)
- Oasis Emerald Ecosystem (2303)
- Flare Network Ecosystem (2284)
- Syscoin NEVM Ecosystem (2281)
- Boba BNB Ecosystem (2278)
- DePIN (2135)
- Terra Classic Ecosystem (2064)
- DFK Chain Ecosystem (2036)
- Tenet Ecosystem (2022)
- Bitlayer Ecosystem (1802)
- VeChain Ecosystem (1801)
- Venture Capital Portfolios (1799)
- HECO Chain Ökosystem (1783)
- Pump.fun Ecosystem (1711)
- Polygon Ökosystem (1673)
- Base Ecosystem (1562)
- Migaloo Ecosystem (1558)
- Dezentralisierte Finanzen (DeFi) (1548)
- Pixels Game (1510)
- Wolverine-Themed (1507)
- RWA Protocol (1330)
- Solana Meme (1310)
- Viction Ecocystem (1300)
- Arbitrum-Ökosystem (1142)
- TON Meme (1135)
- XRP Ledger Ecocystem (1049)
- Secret Ecosystem (1032)
- BEVM Ecosystem (1026)
- Q Mainnet Ecosystem (1014)
- inEVM Ecosystem (1009)
- X1 Ecosystem (1006)
- Gaming (GameFi) (951)
- Fiat-backed Stablecoin (895)
- ASC-20 (888)
- Liquid Restaked SOL (851)
- Huobi ECO Chain Ecosystem (850)
- Terraport Launchpad (838)
- opBNB Ecocystem (832)
- Crypto-backed Stablecoin (832)
- Smart Contract-Plattform (822)
- Liquid Restaked ETH (822)
- Sora Ecosystem (819)
- Rootstock Ecosystem (813)
- Meter Ecosystem (812)
- Kucoin Community Chain Ecosystem (804)
- X Layer Ecosystem (798)
- Cyber Ecosystem (794)
- Fraxtal Ecosystem (792)
- Synthetic (791)
- EOS Ecosystem (781)
- Dex Aggregator (780)
- Cronos zkEVM Ecosystem (779)
- LightLink Ecosystem (777)
- Etherlink Ecosystem (773)
- Zircuit Ecosystem (773)
- Sports Games (772)
- Mainnetz Ecosystem (770)
- Zano Ecosystem (770)
- Re.al Ecosystem (766)
- BitTorrent Ecosystem (764)
- Boba Network Ecosystem (764)
- Mint Ecosystem (761)
- NEO Ecosystem (761)
- Onchain Ecosystem (760)
- Commodity-backed Stablecoin (757)
- Bahamut Ecosystem (756)
- Künstliche Intelligenz (732)
- AI Applications (732)
- NFT (693)
- Avalanche Ökosystem (662)
- Animoca Brands Portfolio (655)
- Dog-Themed (572)
- Algorithmic Stablecoin (551)
- Zedxion Ecosystem (545)
- Polygon zkEVM Ecosystem (529)
- Oasis Sapphire Ecosystem (518)
- BounceBit Ecosystem (513)
- Vermögensgestützte Token (512)
- Simulation Games (512)
- Ancient8 Ecosystem (508)
- AI Meme (426)
- Wrapped-Token (425)
- Cat-Themed (420)
- AI Agents (417)
- Fantom-Ökosystem (384)
- Real World Assets (RWA) (382)
- Stablecoins (363)
- Gaming Utility Token (361)
- Dezentralisierte Börse (349)
- Play To Earn (348)
- Schicht 1 (L1) (346)
- Optimismus Ökosystem (312)
- Telegram Apps (282)
- Sei v2 Ecosystem (278)
- Liquid Restaking Governance Tokens (263)
- Flow EVM Ecosystem (262)
- Index Coop DeFi Index (255)
- The Boy’s Club (250)
- Liquid Staking (245)
- Liquid Staking-Token (237)
- Yield Farming (237)
- TON Ecosystem (231)
- Base Meme (223)
- Sport (211)
- Proof of Work (PoW) (210)
- Ausleihe / Ausleihen (197)
- Metaverse (196)
- Osmosis Ecosystem (188)
- Cosmos Ökosystem (185)
- Sui Ecosystem (182)
- Governance (181)
- NFT-Marktplatz (180)
- Tokenized Assets (179)
- Infrastructure (179)
- Proof of Stake (PoS) (177)
- Gnosis-Chain-Ökosystem (175)
- Launchpad (175)
- Cryptocurrency (174)
- DWF Labs Portfolio (169)
- Chiliz Ecosystem (169)
- Börsenbasierte Tokens (165)
- Tron Ecosystem (162)
- Binance Labs Portfolio (150)
- Cronos-Ökosystem (150)
- Blast Ecosystem (148)
- Frog-Themed (144)
- Alameda Research Portfolio (143)
- Finanzen / Bankwesen (139)
- Harmony-Ökosystem (139)
- Elon Musk-Inspired (138)
- USD Stablecoin (136)
- Schicht 2 (L2) (130)
- Bridged USDC (130)
- SocialFi (129)
- Energi Ecosystem (128)
- Derivate (127)
- Cardano-Ökosystem (127)
- Aave-Token (124)
- Inscriptions (124)
- Bitcoin Ecosystem (123)
- Polkadot-Ökosystem (120)
- Parody Meme (120)
- Telegram Apps (119)
- Analytik (117)
- Near Protocol-Ökosystem (116)
- BRC-20 (115)
- PolitiFi (115)
- ZkSync Ecosystem (110)
- RPG (109)
- Privacy Coins (105)
- Glücksspiel (104)
- Index (104)
- PulseChain Ecosystem (101)
- Coinbase Ventures Portfolio (101)
- Fan-Token (96)
- Pantera Capital Portfolio (95)
- OKX Ventures Portfolio (95)
- Masternodes (93)
- Klaytn Ecosystem (91)
- Automatisierter Marktm. (90)
- Tokenized Stock (89)
- Restaking (89)
- Bridged USDT (87)
- Zentralisierte Börse (CEX) (86)
- Aptos-Ökosystem (84)
- Spartan Group Portfolio (83)
- Entertainment (81)
- DaoMaker-Ökosystem (80)
- Decentralized Science (DeSci) (76)
- Business Services (72)
- Zero Knowledge (ZK) (70)
- Perpetuelle (70)
- Bitcichain Ecosystem (69)
- Multicoin Capital Portfolio (68)
- Metis-Ökosystem (67)
- Bridged WETH (66)
- Gaming Governance Token (66)
- Yield-Aggregator (65)
- Brieftaschen (63)
- Hedera Ecosystem (63)
- Gaming Platform (63)
- DeFiance Capital Portfolio (61)
- Orakel (61)
- TRON Meme (60)
- Algorand-Ökosystem (58)
- Moonriver-Ökosystem (58)
- Delphi Digital Portfolio (58)
- Binance Launchpool (58)
- Liquid Restaking Tokens (57)
- Speicherung (56)
- Strategy Games (55)
- Scroll Ecosystem (54)
- MultiversX Ecosystem (54)
- Andreessen Horowitz (a16z) Portfolio (53)
- Stablecoin Protocol (53)
- Fractionalized NFT (52)
- Runes (52)
- Celo-Ökosystem (51)
- Card Games (51)
- Cross-chain Communication (51)
- Soziales Geld (50)
- Moonbeam Ecosystem (50)
- DragonFly Capital Portfolio (49)
- Alleged SEC Securities (49)
- Business Platform (49)
- Shooting Games (49)
- Sun Pump Ecosystem (47)
- Aurora Ecosystem (46)
- Stellar Ecosystem (46)
- Liquid Staked ETH (46)
- Protocol (45)
- Bridged WBTC (45)
- Tezos-Ökosystem (44)
- Archway Ecosystem (42)
- Blockchain Capital Portfolio (42)
- Payment Solutions (42)
- Internet Computer Ecosystem (42)
- Mode Ecosystem (42)
- Farcaster Ecosystem (42)
- Liquid Staked SOL (41)
- Kava Ecosystem (40)
- Gaming Blockchains (40)
- Core Ecosystem (39)
- Hyperliquid Ecosystem (38)
- NFTFi (38)
- Binance Launchpad (37)
- Retail (37)
- Decentralized Identifier (DID) (37)
- Adventure Games (37)
- Stacks Ecosystem (37)
- Fuse Ecosystem (36)
- Injective Ecosystem (36)
- ERC 404 (36)
- Prognosemärkte (35)
- Sei Ecosystem (35)
- Internet der Dinge (34)
- Bewegung zum Verdienen (34)
- Shibarium Ecosystem (34)
- Wormhole Assets (34)
- Olympus Pro (33)
- Musik (33)
- IoTeX-Ökosystem (33)
- Galaxy Digital Portfolio (33)
- Real Estate (33)
- Ronin Ecosystem (33)
- Paradigm Portfolio (33)
- Flüssige Staking-Governance-Token (32)
- DeFi-Index (32)
- Canto-Ökosystem (32)
- FTX Holdings (31)
- Rollup (31)
- Yearn-Ökosystem (30)
- GMCI 30 Index (30)
- Bridge Governance Tokens (30)
- Healthcare (30)
- Rebase-Token (29)
- Velas-Ökosystem (29)
- Sequoia Capital Portfolio (29)
- Hedera Ecosystem (29)
- Account Abstraction (29)
- Merlin Chain Ecosystem (29)
- Cybersecurity (29)
- Starknet Ecosystem (28)
- Tokenized Commodities (28)
- Bridged DAI (27)
- Versicherung (27)
- Zilliqa Ökosystem (27)
- LSDFi (27)
- Number (27)
- Astar Ecosystem (26)
- Discord Bots (26)
- ETF (26)
- Charity (26)
- Telos Ecosystem (25)
- GMCI Layer 1 Index (25)
- XDC-Ökosystem (25)
- Radix Ecosystem (25)
- Kommunitas Launchpad (24)
- MultiversX-Ökosystem (24)
- KardiaChain-Ökosystem (24)
- Celebrity-Themed (24)
- Breeding (24)
- EUR Stablecoin (24)
- Poolz Finance Launchpad (24)
- Fighting Games (24)
- Optionen (23)
- Tourismus (23)
- Arbitrum Nova-Ökosystem (23)
- Circle Ventures Portfolio (23)
- Terra Ökosystem (23)
- Solana Token-2022 (23)
- Dogechain Ecosystem (22)
- Tokenisiertes Gold (22)
- Kujira Ecosystem (22)
- Collectibles (22)
- Big Data (22)
- Racing Games (22)
- SideChain (22)
- Optimism Superchain Ecosystem (22)
- Internet-Computer-Ökosystem (21)
- Education (21)
- Energy (21)
- Tap to Earn (21)
- Evmos Ecosystem (20)
- Seigniorage (20)
- Yearn Vault Tokens (20)
- Bitcoin Sidechains (20)
- Yield Optimizer (19)
- Synthetischer Herausgeber (19)
- Gilde und Stipendium (19)
- GMCI DeFi Index (19)
- Modular Blockchain (19)
- Neon Ecosystem (19)
- Marketing (19)
- Animal Racing (18)
- Country-Themed Meme (17)
- MEV-Schutz (17)
- Software as a service (17)
- IOTA EVM Ecosystem (17)
- Umwelt (16)
- On-chain Gaming (16)
- Appchains (16)
- Binance HODLer Airdrops (16)
- Skale Ecosystem (15)
- Synths (15)
- Communication (15)
- Consensys Portfolio (14)
- Bridge Governance Tokens (14)
- Immutable Ecosystem (14)
- Theta Ecosystem (14)
- Osmosis Ecosystem (14)
- DRC-20 (14)
- Ergo Ecosystem (14)
- WEMIX Ecosystem (14)
- Eth 2.0 Staking (13)
- Intent (13)
- Farming als Service (13)
- GMCI DePIN Index (13)
- Data Availability (13)
- Asset Manager (13)
- Layer 3 (L3) (13)
- Technology & Science (13)
- ZetaChain Ecosystem (13)
- Curve Ecosystem (13)
- Beam Ecosystem (13)
- Step Network-Ökosystem (12)
- Interoperability (12)
- Wall Street Bets Themed (11)
- ChainGPT Launchpad (11)
- EthereumPoW Ecosystem (11)
- Camelot Launchpad (11)
- Media (11)
- Tokenized Treasury Bills (T-Bills) (11)
- AI-Themed Coins (11)
- Yield Tokenization Product (10)
- Impossible Finance Launchpad (10)
- Leveraged Token (10)
- Tokenized BTC (10)
- Index Coop Defi Index (10)
- Duck-Themed (10)
- Avalanche L1 (10)
- Quest-to-Earn (10)
- eGirl Capital Portfolio (9)
- GMCI Meme Index (9)
- Compound Tokens (9)
- Augmented Reality (9)
- Layer 0 (L0) (9)
- Degen Ecosystem (9)
- GMCI Layer 2 Index (8)
- Fixed Interest (8)
- Virtual Reality (8)
- Kadena Ecosystem (8)
- TokenSets Ecosystem (8)
- LRTfi (8)
- Rollux Ecosystem (8)
- DN-404 (8)
- Flow Ecosystem (8)
- VPN (8)
- zkLink Nova Ecosystem (7)
- Oraichain Ecosystem (7)
- Metaregierung (7)
- Sanko Ecosystem (7)
- Alephium Ecosystem (7)
- Juno Ecosystem (7)
- Yield Tokenization Protocol (6)
- Ohm-Fork (6)
- Gotchiverse (6)
- LP Tokens (6)
- Tokenized Treasury Bonds (T-Bonds) (6)
- Parallelized EVM (6)
- Bitgert Ecosystem (6)
- TokenFi Launchpad (6)
- BitStarters Launchpad (5)
- ERC20i (5)
- GalaChain Ecosystem (5)
- Structured Products (5)
- Legal (5)
- SRC-20 (5)
- Bitcoin Fork (5)
- Ether.fi Ecosystem (5)
- Atomicals (ARC-20) (5)
- Venom Ecosystem (4)
- cToken (4)
- Reddit Points (4)
- PAAL AI Launchpad (4)
- Rollups-as-a-Service (RaaS) (4)
- Lukso Ecosystem (4)
- Sticker-Themed Coins (3)
- JPY-Stablecoin (3)
- IDR-Stablecoin (3)
- Binance Megadrop (3)
- Endurance Ecosystem (3)
- Vanar Chain Ecosystem (3)
- SPL22 (3)
- Farming Games (3)
- Genesys Network Ecosystem (3)
- Presale Meme (3)
- Zora Ecosystem (3)
- Recruitment (3)
- dApps (2)
- CNY Stablecoin (2)
- Axie Infinity Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- XAI Ecosystem (2)
- TRY-Stablecoin (1)
- Aelf Ecosystem (1)
- Ultron Ecosystem (1)
- NFT Index (1)
- IOU tokens (1)
- SGD Stablcoin (1)
- RealT Tokens (1)
- Mirrored Assets (1)
- Loopring Ecosystem (1)
- Gig Economy (1)
- Manufacturing (1)
- Chromia Ecosystem (1)
- Country Parody Meme Coins (0)
- dapp (0)
- Binance-Pegged (0)
- Oasis Ecosystem (0)
- Kasplex Ecosystem (0)
- Wall Street Bets Meme Coins (0)
- Immutable Ecosystem (0)
- Art (0)
- Bitcicoin Ecosystem (0)
- Beau Gardner (0)
- Tools (0)
# |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
---|
# | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
441 |
![]() |
$0.04314
₿0.0000015
|
20.48 |
$83.71M
₿2.99K
|
$0.04784
₿0.0000016
|
$0.0355
₿0.0000015
|
|
$111.02M
₿36.4
|
$88.7M
|
$83.71M
₿2.99K
|
|
|
443 |
![]() |
$0.02112
₿0.00000067
|
-2.11 |
$83.31M
₿2.67K
|
$0.02176
₿0.00000071
|
$0.02093
₿0.00000066
|
|
$7.3M
₿99.72
|
$143.15M
₿4.58K
|
$83.31M
₿2.67K
|
|
|
444 |
![]() |
$82,720
|
0.10 |
$83.74M
|
$83,941
|
$81,279
|
|
$68.39K
|
$1.25B
|
$83.74M
|
|
|
445 |
![]() |
$0.0005238
₿0.000000016
|
-1.75 |
$83.42M
₿2.26K
|
$0.0005418
₿0.000000017
|
$0.0005179
₿0.000000016
|
|
$14M
₿146.52
|
$102.58M
₿3.14K
|
$83.42M
₿2.26K
|
|
|
446 |
![]() |
$0.02275
₿0.00000012
|
5.46 |
$83.12M
₿407.06
|
$0.02341
₿0.00000013
|
$0.02141
₿0.00000011
|
|
$84K
₿0.16
|
$83.12M
₿449.58
|
$83.12M
₿407.06
|
|
|
447 |
![]() |
$5.67
₿0.000052
|
-3.41 |
$83.32M
₿740.27
|
$5.89
₿0.000052
|
$5.65
₿0.000050
|
|
$555.41K
₿1.57
|
$83.32M
|
$83.32M
₿740.27
|
|
|
448 |
![]() |
$0.2034
₿0.0000040
|
-4.57 |
$82.64M
₿1.38K
|
$0.2131
₿0.0000044
|
$0.2008
₿0.0000039
|
|
$7.32M
₿13.3
|
$202.74M
₿4.07K
|
$82.64M
₿1.38K
|
|
|
449 |
![]() |
$0.1104
|
-2.36 |
$82.05M
|
$0.1144
|
$0.108
|
|
$3.25M
|
$465.64M
|
$82.05M
|
|
|
450 |
![]() |
$1.17
|
0.22 |
$82.53M
|
$1.18
|
$1.16
|
|
$258.21K
|
$82.53M
|
$82.53M
|
|
|
454 |
![]() |
$4.93
₿0.00021
|
-3.47 |
$81.53M
₿3.34K
|
$5.12
₿0.00023
|
$4.89
₿0.00021
|
|
$4.8M
₿468.25
|
$145.92M
₿6.33K
|
$81.53M
₿3.34K
|
|
|
455 |
![]() |
$7.74
₿0.00043
|
-1.20 |
$81.55M
₿4.56K
|
$9.88
₿0.00043
|
$7.71
₿0.00041
|
|
$664.01K
₿144.79
|
$83.69M
₿4.68K
|
$81.55M
₿4.56K
|
|
|
456 |
![]() |
$0.2112
₿0.000015
|
-1.63 |
$80.62M
₿5.33K
|
$0.2244
₿0.000016
|
$0.2081
₿0.000015
|
|
$7.73M
₿111.63
|
$80.62M
₿6.8K
|
$80.62M
₿5.33K
|
|
|
457 |
![]() |
$3.8
₿0.00040
|
-2.75 |
$80.05M
₿8.08K
|
$3.97
₿0.00042
|
$3.75
₿0.00039
|
|
$8.52M
₿111.19
|
$80.05M
₿8.08K
|
$80.05M
₿8.08K
|
|
|
458 |
![]() |
$0.01091
₿0.00000020
|
-2.29 |
$80.3M
₿1.47K
|
$0.01132
₿0.00000022
|
$0.01068
₿0.00000018
|
|
$7.7M
₿922.35
|
$260.76M
₿4.79K
|
$80.3M
₿1.47K
|
|
|
459 |
![]() |
$1.11
₿0.000048
|
-2.88 |
$80.24M
₿3.5K
|
$1.15
₿0.000051
|
$1.1
₿0.000048
|
|
$6.03M
₿170.45
|
$96.45M
₿4.2K
|
$80.24M
₿3.5K
|
|
|
460 |
![]() |
$0.00348
₿0.00000016
|
-2.58 |
$79.64M
₿3.14K
|
$0.003595
₿0.00000017
|
$0.003446
₿0.00000016
|
|
$7.63M
₿336.36
|
$79.64M
₿3.14K
|
$79.64M
₿3.14K
|
|
|
461 |
![]() |
$1,771.23
₿0.051
|
-1.16 |
$79.48M
₿2.28K
|
$1,812.67
₿0.051
|
$1,746.71
₿0.050
|
|
$90.28K
₿0.01
|
$79.48M
₿2.28K
|
$79.48M
₿2.28K
|
|
|
462 |
![]() |
$0.2053
₿0.0000075
|
7.91 |
$138.54M
₿5.1K
|
$0.6913
₿0.0000083
|
$0.5036
₿0.0000060
|
|
$525.01
₿4.1
|
$205.37M
₿7.56K
|
$138.54M
₿5.1K
|
|
|
462 |
![]() |
$35.46
₿0.0010
|
-1.56 |
$79.51M
₿5.58K
|
$36.46
₿0.0010
|
$35.15
₿0.0010
|
|
$4.99
₿0
|
$79.5M
₿5.58K
|
$79.51M
₿5.58K
|
|
|
463 |
![]() |
$1
₿0.000014
|
-0.01* |
$79.46M
₿2.18K
|
$1
₿0.000014
|
$1
₿0.000014
|
|
$4.75M
₿180.27
|
$79.46M
₿2.18K
|
$79.46M
₿2.18K
|
||
464 |
![]() |
$0.1501
₿0.0000054
|
1.39 |
$79.37M
₿2.83K
|
$0.1552
₿0.0000057
|
$0.147
₿0.0000054
|
|
$8.98M
₿372.03
|
$149.74M
₿5.49K
|
$79.37M
₿2.83K
|
|
|
465 |
![]() |
$0.007361
₿0.0000010
|
0.31 |
$78.66M
₿10.53K
|
$0.007363
₿0.0000010
|
$0.007237
₿0.0000010
|
|
$632.88K
₿86.88
|
$96.29M
₿12.95K
|
$78.66M
₿10.53K
|
|
|
466 |
![]() |
$0.003727
₿0.00000016
|
-1.47 |
$79.08M
₿2.98K
|
$0.003826
₿0.00000017
|
$0.003699
₿0.00000016
|
|
$5.36M
₿50.34
|
$79.08M
₿2.98K
|
$79.08M
₿2.98K
|
|
|
467 |
![]() |
$0.02604
₿0.0000080
|
-5.65 |
$78.61M
₿10.13K
|
$0.02762
₿0.0000090
|
$0.02565
₿0.0000080
|
|
$8.33M
₿2.27K
|
$259.21M
₿80.71K
|
$78.61M
₿10.13K
|
|
|
469 |
![]() |
$0.2092
₿0.0000027
|
-4.25 |
$78.57M
₿1.08K
|
$0.2186
₿0.0000029
|
$0.2073
₿0.0000027
|
|
$365.79K
₿6.92
|
$208.96M
₿2.77K
|
$78.57M
₿1.08K
|
|
|
471 |
![]() |
$0.04014
₿0.00000097
|
4.66 |
$77.97M
₿1.9K
|
$0.04211
₿0.0000010
|
$0.03751
₿0.00000097
|
|
$55.18M
₿90.69
|
$77.97M
₿1.9K
|
$77.97M
₿1.9K
|
|
|
472 |
![]() |
$0.1901
₿0.000039
|
-3.05 |
$77.48M
₿9.71K
|
$0.1991
₿0.000040
|
$0.1843
₿0.000038
|
|
$14.45M
₿655.95
|
$189.28M
₿38.83K
|
$77.48M
₿9.71K
|
|
|
473 |
![]() |
$0.1792
₿0.000012
|
-4.26 |
$76.72M
₿5.42K
|
$0.1893
₿0.000013
|
$0.1766
₿0.000012
|
|
$9.39M
₿450
|
$355.82M
₿25.13K
|
$76.72M
₿5.42K
|
|
|
474 |
![]() |
$123.52
|
-2.37 |
$77.05M
|
$129.39
|
$122.17
|
|
$173.62K
|
$77.05M
|
$77.05M
|
|
|
475 |
![]() |
$0.2134
|
-3.35 |
$76.71M
|
$0.2225
|
$0.2103
|
|
$13.97M
|
$511.39M
|
$76.71M
|
|
|
476 |
![]() |
$0.6595
₿0.000012
|
-2.92 |
$76.55M
₿1.46K
|
$0.683
₿0.000012
|
$0.657
₿0.000012
|
|
$147.12K
₿4.85
|
$92.55M
₿1.75K
|
$76.55M
₿1.46K
|
|
|
477 |
![]() |
$0.00282
₿0.000000010
|
-2.70 |
$76.78M
₿0
|
$0.002909
₿0.
|
$0.002767
₿0.
|
|
$9.44M
₿0
|
$281.43M
|
$76.78M
₿0
|
|
|
478 |
![]() |
$0.2414
₿0.0000029
|
2.41 |
$76.39M
₿270.28
|
$0.2433
₿0.0000030
|
$0.2353
₿0.0000028
|
|
$248.62K
₿1.18
|
$238.28M
₿2.93K
|
$76.39M
₿270.28
|
|
|
479 |
![]() |
$0.002889
₿0.000000097
|
-1.03 |
$76.36M
₿2.4K
|
$0.002947
₿0.00000010
|
$0.002888
₿0.000000096
|
|
$422.31K
₿90.14
|
$80.26M
₿2.71K
|
$76.36M
₿2.4K
|
|
|
480 |
![]() |
$82,442
|
-0.72 |
$75.65M
|
$83,643
|
$81,934
|
|
$1.05M
|
$75.65M
|
$75.65M
|
|
|
481 |
![]() |
$1.2
₿0.000068
|
-2.28 |
$75.47M
₿3.85K
|
$1.25
₿0.000071
|
$1.19
₿0.000068
|
|
$6.82M
₿131.23
|
$81.53M
₿4.3K
|
$75.47M
₿3.85K
|
|
|
482 |
![]() |
$0.00109
₿0.00000018
|
-4.08 |
$75.04M
₿10.32K
|
$0.001149
₿0.00000018
|
$0.001052
₿0.00000017
|
|
$42.74M
₿5.7K
|
$75.04M
₿12.9K
|
$75.04M
₿10.32K
|
|
|
483 |
![]() |
$0.1005
₿0.0000022
|
-3.03 |
$74.68M
₿1.76K
|
$0.1081
₿0.0000024
|
$0.09967
₿0.0000022
|
|
$2.92M
₿70.13
|
$100.29M
₿2.29K
|
$74.68M
₿1.76K
|
|
|
485 |
![]() |
$0.3332
|
-8.18 |
$75.02M
|
$0.3629
|
$0.3283
|
|
$8.26M
|
$332.86M
|
$75.02M
|
|
|
486 |
![]() |
$0.0001761
|
-1.38 |
$74.11M
|
$0.0001851
|
$0.000173
|
|
$27.09M
|
$74.11M
|
$74.11M
|
|
|
487 |
![]() |
$0.07473
₿0.0000065
|
-3.50 |
$73.83M
₿881.67
|
$0.07883
₿0.0000068
|
$0.07362
₿0.0000064
|
|
$8.57M
₿72.38
|
$74.51M
₿6.55K
|
$73.83M
₿881.67
|
|
|
488 |
![]() |
$0.1406
₿0.0000022
|
-0.26 |
$73.79M
₿211.56
|
$0.1422
₿0.0000022
|
$0.1398
₿0.0000021
|
|
$560.16K
₿1.16
|
$140.5M
₿2.2K
|
$73.79M
₿211.56
|
|
|
489 |
![]() |
$0.2169
₿0.0000043
|
-1.10 |
$73.46M
₿1.47K
|
$0.2251
₿0.0000044
|
$0.2156
₿0.0000040
|
|
$4.07M
₿4.64
|
$138.39M
₿2.76K
|
$73.46M
₿1.47K
|
|
|
490 |
![]() |
$0.03408
₿0.00000028
|
-0.85 |
$73.26M
₿7.87
|
$0.03544
₿0.00000028
|
$0.03382
₿0.00000027
|
|
$198.38K
₿1.66
|
$340.44M
₿2.85K
|
$73.26M
₿7.87
|
|
|
491 |
![]() |
$0.01552
₿0.00000056
|
0.60 |
$72.64M
₿2.01K
|
$0.01564
₿0.00000057
|
$0.01537
₿0.00000052
|
|
$905.42K
₿96.01
|
$77.5M
₿2.7K
|
$72.64M
₿2.01K
|
|
|
492 |
![]() |
$0.1873
|
-2.79 |
$72.73M
|
$0.2082
|
$0.1836
|
|
$64.9
|
$187.33M
|
$72.73M
|
|
|
493 |
![]() |
$0.0009492
|
-2.21 |
$72.44M
|
$0.0009785
|
$0.0009398
|
|
$5.43M
|
$94.86M
|
$72.44M
|
|
|
494 |
![]() |
$0.6456
₿0.000012
|
-3.27 |
$72.03M
₿1.44K
|
$0.6679
₿0.000012
|
$0.6448
₿0.000012
|
|
$11.01K
₿4.74
|
$72.03M
₿1.44K
|
$72.03M
₿1.44K
|
|
|
496 |
![]() |
$0.3274
|
-6.84 |
$71.85M
|
$0.3521
|
$0.325
|
|
$3.92M
|
$326.71M
|
$71.85M
|
|
|
497 |
![]() |
$0.4518
₿0.000031
|
-4.33 |
$71.74M
₿0
|
$0.4722
₿0.000031
|
$0.4081
₿0.000030
|
|
$43.62K
₿0.12
|
$225.61M
₿4.76K
|
$71.74M
₿0
|
|
|
498 |
![]() |
$0.08955
₿0.0000027
|
4.67 |
$71.6M
₿2.25K
|
$0.09199
₿0.0000029
|
$0.08482
₿0.0000027
|
|
$18.53M
₿173.1
|
$89.28M
₿2.8K
|
$71.6M
₿2.25K
|
|
|
499 |
![]() |
$1.05
|
0.01* |
$71.03M
|
$1.05
|
$1.05
|
|
$0
|
$71.03M
|
$71.03M
|
|
|
500 |
![]() |
$0.006147
|
-0.21 |
$71.57M
|
$0.006575
|
$0.005922
|
|
$3.22M
|
$491.02M
|
$71.57M
|
|
|
501 |
![]() |
$0.09001
₿0.0000035
|
-1.89 |
$70.77M
₿2.27K
|
$0.09401
₿0.0000038
|
$0.0892
₿0.0000035
|
|
$17.73M
₿149.64
|
$89.79M
₿3.55K
|
$70.77M
₿2.27K
|
|
|
502 |
![]() |
$1,766.46
|
-1.35 |
$70.96M
|
$1,814.05
|
$1,743.89
|
|
$946.59K
|
$70.96M
|
$70.96M
|
|
|
503 |
![]() |
$0.001655
₿0.00000055
|
-7.85 |
$70.83M
₿8.64K
|
$0.001797
₿0.00000055
|
$0.001624
₿0.00000052
|
|
$13.77M
₿1.02K
|
$114.19M
₿38.43K
|
$70.83M
₿8.64K
|
|
|
504 |
![]() |
$0.7617
₿0.000021
|
-5.23 |
$70.7M
₿1.63K
|
$0.8066
₿0.000022
|
$0.7533
₿0.000021
|
|
$12.62M
₿193.06
|
$70.7M
₿1.63K
|
$70.7M
₿1.63K
|
|
|
505 |
![]() |
$0.1633
₿0.000018
|
-4.65 |
$70.41M
₿5.92K
|
$0.173
₿0.000019
|
$0.1611
₿0.000017
|
|
$10.62M
₿2.81K
|
$163.33M
₿18.89K
|
$70.41M
₿5.92K
|
|
|
506 |
![]() |
$0.8022
₿0.000010
|
-1.44 |
$70.18M
₿0
|
$0.8441
₿0.000010
|
$0.79
₿0.0000089
|
|
$785.47K
₿19.33
|
$96.37M
₿205.32
|
$70.18M
₿0
|
|
|
508 |
![]() |
$0.1699
₿0.0000057
|
-0.57 |
$69.8M
₿2.15K
|
$0.1752
₿0.0000059
|
$0.1686
₿0.0000056
|
|
$2.02M
₿95.25
|
$170.34M
₿5.72K
|
$69.8M
₿2.15K
|
|
|
509 |
![]() |
$0.2411
₿0.000019
|
-0.91 |
$69.36M
₿724.83
|
$0.2434
₿0.000020
|
$0.2295
₿0.000018
|
|
$24.68K
₿0.69
|
$137.09M
₿1.89K
|
$69.36M
₿724.83
|
|
|
510 |
![]() |
$0.008896
₿0.00000039
|
4.17 |
$69.46M
₿2.21K
|
$0.009006
₿0.00000043
|
$0.008535
₿0.00000038
|
|
$409.22K
₿8.91
|
$69.46M
₿3.09K
|
$69.46M
₿2.21K
|
|
|
511 |
![]() |
$0.01971
₿0.0000012
|
-1.62 |
$69.09M
₿4.23K
|
$0.02041
₿0.0000012
|
$0.0196
₿0.0000012
|
|
$5.27M
₿108.14
|
$74.34M
₿4.64K
|
$69.09M
₿4.23K
|
|
|
512 |
![]() |
$0.08241
₿0.0000055
|
-5.07 |
$68.94M
₿4.53K
|
$0.08764
₿0.0000060
|
$0.08178
₿0.0000055
|
|
$6.6M
₿400.29
|
$68.94M
₿4.53K
|
$68.94M
₿4.53K
|
|
|
513 |
![]() |
$0.0775
₿0.0000034
|
0.30 |
$68.86M
₿1.51K
|
$0.07817
₿0.0000039
|
$0.07626
₿0.0000034
|
|
$79.39K
₿18.02
|
$68.86M
₿3.11K
|
$68.86M
₿1.51K
|
|
|
514 |
![]() |
$0.2745
₿0.000010
|
-0.90 |
$68.61M
₿2.52K
|
$0.2812
₿0.000010
|
$0.2721
₿0.000010
|
|
$4.61M
₿135.83
|
$68.64M
₿2.52K
|
$68.61M
₿2.52K
|
|
|
515 |
![]() |
$0.004326
₿0.00000018
|
-1.67 |
$67.77M
₿2.71K
|
$0.004562
₿0.00000018
|
$0.004306
₿0.00000017
|
|
$175.34K
₿5.07
|
$80.51M
₿3.29K
|
$67.77M
₿2.71K
|
|
|
516 |
![]() |
$0.4303
₿0.000011
|
1.20 |
$66.87M
₿1.84K
|
$0.4436
₿0.000012
|
$0.418
₿0.000011
|
|
$6.68K
₿27.72
|
$84.34M
₿2.32K
|
$66.87M
₿1.84K
|
|
|
517 |
![]() |
$0.004046
₿0.00000012
|
-2.52 |
$66.85M
₿2.07K
|
$0.004246
₿0.00000015
|
$0.003991
₿0.00000012
|
|
$2.91M
₿1.91K
|
$66.98M
₿2.07K
|
$66.85M
₿2.07K
|
|
|
518 |
![]() |
$0.008147
₿0.00000044
|
-2.98 |
$66.78M
₿3.62K
|
$0.008807
₿0.00000045
|
$0.008086
₿0.00000043
|
|
$5.28M
₿83.75
|
$81.58M
₿3.62K
|
$66.78M
₿3.62K
|
|
|
520 |
![]() |
$0.1492
₿0.0000055
|
-2.05 |
$66.77M
₿2K
|
$0.1538
₿0.0000058
|
$0.1477
₿0.0000053
|
|
$1.56M
₿25.65
|
$147.36M
₿5.61K
|
$66.77M
₿2K
|
|
|
521 |
![]() |
$0.01185
₿0.00000035
|
0.53 |
$66.56M
₿3.21K
|
$0.01245
₿0.00000037
|
$0.01161
₿0.00000035
|
|
$11.27M
₿160.98
|
$72.51M
₿3.51K
|
$66.56M
₿3.21K
|
|
|
522 |
![]() |
$0.2485
₿0.000071
|
-4.31 |
$66.19M
₿11.53K
|
$0.2606
₿0.000075
|
$0.2448
₿0.000070
|
|
$18.29M
₿338.99
|
$248.83M
₿71.25K
|
$66.19M
₿11.53K
|
|
|
523 |
![]() |
$0.02011
₿0.00000063
|
1.23 |
$66.59M
₿1.37K
|
$0.02075
₿0.00000070
|
$0.0196
₿0.00000062
|
|
$3.7M
₿25.25
|
$100.44M
₿3.14K
|
$66.59M
₿1.37K
|
|
|
525 |
![]() |
$0.03823
₿0.00000076
|
-0.65 |
$65.88M
₿0
|
$0.03866
₿0.00000085
|
$0.03811
₿0.00000075
|
|
$725.98K
₿21.5
|
$771.62M
₿15.33K
|
$65.88M
₿0
|
|
|
526 |
![]() |
$0.0799
₿0.0000030
|
-11.33 |
$70.97M
₿1.16K
|
$0.09547
₿0.0000031
|
$0.07503
₿0.0000030
|
|
$9.37K
₿8.12
|
$86.03M
₿3.1K
|
$70.97M
₿1.16K
|
|
|
527 |
![]() |
$0.0000001197
₿0.0000000000036
|
-3.49 |
$66.1M
₿1.99K
|
$0.000000125
₿0.0000000000040
|
$0.000000119
₿0.0000000000036
|
|
$4.4M
₿63.68
|
$120.27M
₿3.63K
|
$66.1M
₿1.99K
|
|
|
529 |
![]() |
$0.2542
₿0.000012
|
-0.48 |
$65.75M
₿3.21K
|
$0.2629
₿0.000013
|
$0.2506
₿0.000011
|
|
$5.93M
₿693.31
|
$65.75M
₿3.21K
|
$65.75M
₿3.21K
|
|
|
530 |
![]() |
$1.12
₿0.000015
|
0.07 |
$65.42M
₿0
|
$1.13
₿0.000015
|
$1.12
₿0.000014
|
|
$36.49K
₿0.7
|
$65.42M
|
$65.42M
₿0
|
|
|
531 |
![]() |
$0.09406
₿0.0000022
|
-4.56 |
$65.18M
₿708.45
|
$0.1
₿0.0000023
|
$0.09296
₿0.0000022
|
|
$8.54M
₿152.7
|
$94.22M
₿1.11K
|
$65.18M
₿708.45
|
|
|
532 |
![]() |
$0.3491
₿0.000013
|
17.91 |
$64.9M
₿2.42K
|
$0.3987
₿0.000014
|
$0.2938
₿0.000013
|
|
$119.21M
₿89.65
|
$65.63M
|
$64.9M
₿2.42K
|
|
|
533 |
![]() |
$0.06379
₿0.0000036
|
0.96 |
$64.86M
₿0
|
$0.06635
₿0.0000038
|
$0.06219
₿0.0000034
|
|
$1.4M
₿26.77
|
$120.51M
₿14.39K
|
$64.86M
₿0
|
|
|
534 |
![]() |
$0.08137
|
1.85 |
$64.78M
|
$0.08341
|
$0.07989
|
|
$257.84K
|
$80.97M
|
$64.78M
|
|
|
535 |
![]() |
$0.07506
|
-6.99 |
$64.38M
|
$0.08145
|
$0.07375
|
|
$19.15M
|
$75.24M
|
$64.38M
|
|
|
536 |
![]() |
$0.02928
|
-4.62 |
$64.31M
|
$0.03102
|
$0.02886
|
|
$8.55M
|
$293M
|
$64.31M
|
|
|
538 |
![]() |
$0.9993
₿0.000014
|
0.02 |
$63.42M
₿1.02K
|
$1
₿0.000014
|
$0.998
₿0.000014
|
|
$2.23M
₿13.66
|
$214.17M
₿1.3K
|
$63.42M
₿1.02K
|
|
|
540 |
![]() |
$0.01266
₿0.00000013
|
0.90 |
$62.8M
₿663.89
|
$0.01279
₿0.00000013
|
$0.01246
₿0.00000013
|
|
$24.97K
₿1.26
|
$63.44M
₿678.59
|
$62.8M
₿663.89
|
|
|
542 |
![]() |
$0.0001195
₿0.000000017
|
-5.31 |
$61.77M
|
$0.0001266
|
$0.0001178
|
|
$10.22M
|
$65.74M
₿9.35K
|
$61.77M
|
|
|
543 |
![]() |
$0.01565
₿0.0000011
|
-2.35 |
$61.76M
₿2.17K
|
$0.01607
₿0.0000011
|
$0.01565
₿0.0000011
|
|
$515.4K
₿16.86
|
$156.79M
₿11.65K
|
$61.76M
₿2.17K
|
|
|
544 |
![]() |
$0.1217
₿0.0000045
|
-0.94 |
$61.64M
₿2.1K
|
$0.1249
₿0.0000048
|
$0.1206
₿0.0000045
|
|
$17.75M
₿87.05
|
$61.79M
|
$61.64M
₿2.1K
|
|
|
545 |
![]() |
$0.000228
₿0.0000000099
|
-0.08 |
$62.03M
₿2.71K
|
$0.0002397
₿0.000000010
|
$0.000228
₿0.0000000097
|
|
$2.21M
₿7.27
|
$71.18M
₿3.11K
|
$62.03M
₿2.71K
|
|
|
545 |
![]() |
$1.21
|
0 |
$84.1M
|
$0
|
$0
|
|
$8.73K
|
$84.1M
|
$84.1M
|
|
|
546 |
![]() |
$0.06351
₿0.0000062
|
-2.23 |
$61.61M
₿5.35K
|
$0.06501
₿0.0000066
|
$0.0627
₿0.0000062
|
|
$7.44M
₿174.35
|
$74.24M
₿6.98K
|
$61.61M
₿5.35K
|
|
|
547 |
![]() |
$0.07364
₿0.0000024
|
10.88 |
$61.11M
₿1.66K
|
$0.07424
₿0.0000026
|
$0.06312
₿0.0000024
|
|
$132.12M
₿176.72
|
$73.65M
₿2.42K
|
$61.11M
₿1.66K
|
|
|
548 |
![]() |
$22.97
₿0.0012
|
-4.85 |
$61.02M
₿3.12K
|
$24.58
₿0.0012
|
$22.37
₿0.0012
|
|
$17.87M
₿418.83
|
$62.88M
₿3.16K
|
$61.02M
₿3.12K
|
|
|
549 |
![]() |
$0.5518
₿0.0000077
|
1.16 |
$60.9M
₿0
|
$0.553
₿0.0000077
|
$0.5446
₿0.0000073
|
|
$112.23K
₿16.83
|
$275.95M
₿3.89K
|
$60.9M
₿0
|
|
|
550 |
![]() |
$0.5845
₿0.000043
|
-5.26 |
$60.96M
₿13.49K
|
$0.6178
₿0.000045
|
$0.5765
₿0.000043
|
|
$10.83M
₿825.9
|
$134.39M
₿22.51K
|
$60.96M
₿13.49K
|
|
|
551 |
![]() |
$0.01197
₿0.00000051
|
-7.95 |
$60.86M
₿2.58K
|
$0.01312
₿0.00000053
|
$0.01176
₿0.00000050
|
|
$19.03M
₿537.14
|
$60.86M
₿2.58K
|
$60.86M
₿2.58K
|
|
|
552 |
|
$0.1177
₿0.000012
|
-6.14 |
$60.49M
₿5.98K
|
$0.1309
₿0.000012
|
$0.117
₿0.000011
|
|
$5.47M
₿16.97
|
$66.23M
₿6.64K
|
$60.49M
₿5.98K
|
|
|
553 |
![]() |
$0.0006312
₿0.000000026
|
-3.80 |
$60.38M
₿2.55K
|
$0.0006683
₿0.000000028
|
$0.0006267
₿0.000000026
|
|
$5.89M
₿153.75
|
$63.12M
₿2.67K
|
$60.38M
₿2.55K
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |