Ergebnisseite 5 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
763	ZelCash FLUX	$0.05414 ₿0.00000086	-6.77	$22.25M ₿357.41	$0.05937 ₿0.00000093	$0.05282 ₿0.00000085	$5.41M ₿86.57	$22.26M ₿357.6	$22.25M ₿357.41
764	Audius AUDIO	$0.01558 ₿0.00000024	-5.98	$22.14M ₿356.83	$0.0168 ₿0.00000026	$0.01501 ₿0.00000024	$2.71M ₿43.5	$22.14M ₿356.83	$22.14M ₿356.83
765	SECRET SCRT	$0.06449 ₿0.0000010	-8.04	$22.1M ₿356.21	$0.07131 ₿0.0000011	$0.06187 ₿0.00000099	$6.5M ₿103	$23.03M ₿371.07	$22.1M ₿356.21
766	Spell Token SPELL	$0.0001284 ₿0.0000000020	-5.93	$22.01M ₿355.04	$0.0001383 ₿0.0000000021	$0.0001256 ₿0.0000000020	$2.24M ₿36.1	$25.15M ₿405.75	$22.01M ₿355.04
767	aixbt AIXBT	$0.02221 ₿0.00000035	-6.77	$22.06M ₿355.09	$0.02509 ₿0.00000039	$0.02153 ₿0.00000035	$10.37M ₿166.64	$22.18M ₿357	$22.06M ₿355.09
768	HydraDX HDX	$0.003678 ₿0.000000059	-3.02	$21.77M ₿351.91	$0.003847 ₿0.000000060	$0.003545 ₿0.000000057	$12.04K ₿0.19	$23.62M ₿381.92	$21.77M ₿351.91
769	Euler EUL	$0.9082 ₿0.000014	-4.27	$21.94M ₿352.88	$0.9883 ₿0.000015	$0.8819 ₿0.000014	$3.45M ₿56.09	$24.69M ₿397.26	$21.94M ₿352.88
770	Zentry ZENT	$0.002803 ₿0.000000045	-4.75	$21.82M ₿351.23	$0.002962 ₿0.000000047	$0.002783 ₿0.000000044	$1.95M ₿31.41	$27.2M ₿437.78	$21.82M ₿351.23
774	GXChain GXC	$0.2878 ₿0.0000046	-2.99	$21.58M ₿348.23	$0.3044 ₿0.0000047	$0.2873 ₿0.0000045	$3.02K ₿0.05	$28.77M ₿464.31	$21.58M ₿348.23
776	SingularityNET AGIX	$0.08838 ₿0.0000014	-8.87	$21.49M ₿346.73	$0.09979 ₿0.0000015	$0.08757 ₿0.0000014	$41.67K ₿0.67	$38.87M ₿627.17	$21.49M ₿346.73
777	Catizen CATI	$0.04759 ₿0.00000076	-2.27	$21.59M ₿346.29	$0.04948 ₿0.00000078	$0.04566 ₿0.00000073	$4.31M ₿69.75	$47.58M ₿763.18	$21.59M ₿346.29
778	Tornado Cash TORN	$5.62 ₿0.000088	-0.89	$21.04M ₿338.7	$5.77 ₿0.000091	$5.35 ₿0.000084	$101.49K ₿30.84	$55.22M ₿888.85	$21.04M ₿338.7
779	Mil.k Alliance MLK	$0.03757 ₿0.00000059	-4.13	$20.65M ₿332.81	$0.04643 ₿0.00000072	$0.03728 ₿0.00000060	$9.31M ₿149.63	$36.8M ₿593.04	$20.65M ₿332.81
781	A Hunters Dream CAW	$0.00000003353 ₿0.00000000000053	-6.67	$21.35M ₿343.74	$0.00000003644 ₿0.00000000000057	$0.00000003337 ₿0.00000000000053	$419.65K ₿6.77	$22.36M ₿359.94	$21.35M ₿343.74
783	Cartesi CTSI	$0.02296 ₿0.00000036	-6.31	$21.23M ₿342.14	$0.02488 ₿0.00000039	$0.02252 ₿0.00000036	$1.39M ₿22.31	$22.94M ₿369.68	$21.23M ₿342.14
788	Lista DAO LISTA	$0.05458 ₿0.00000087	-10.34	$20.98M ₿337.77	$0.06239 ₿0.00000097	$0.05265 ₿0.00000085	$7.5M ₿120.77	$43.42M ₿698.97	$20.98M ₿337.77
798	Dogs DOGS	$0.00004024 ₿0.00000000064	-6.71	$20.78M ₿334.89	$0.00004382 ₿0.00000000068	$0.00003834 ₿0.00000000062	$9.07M ₿145.81	$22.11M ₿356.44	$20.78M ₿334.89
799	BLAST BLAST	$0.0003312 ₿0.0000000053	-6.51	$20.8M ₿334.26	$0.0003607 ₿0.0000000056	$0.0003255 ₿0.0000000052	$3.15M ₿50.81	$33.12M ₿532.17	$20.8M ₿334.26
802	Strike STRIKE	$1.14 ₿0.000018	-7.66	$20.58M ₿333.31	$1.33 ₿0.000020	$0.7692 ₿0.000012	$567.89K ₿9.12	$28.58M ₿462.94	$20.58M ₿333.31
803	Liquity LQTY	$0.21 ₿0.0000033	-10.70	$20.71M ₿333.69	$0.2416 ₿0.0000037	$0.2087 ₿0.0000033	$11.09M ₿178.4	$20.98M ₿338.01	$20.71M ₿333.69
804	Cobak Token CBK	$0.2075 ₿0.0000033	-6.48	$20.58M ₿331.36	$0.2229 ₿0.0000035	$0.2073 ₿0.0000033	$4.18M ₿67.23	$20.75M ₿334.08	$20.58M ₿331.36
805	Token Pocket TPT	$0.006297 ₿0.00000010	-7.53	$20.5M ₿330.74	$0.006898 ₿0.00000010	$0.006221 ₿0.000000099	$117.22K ₿1.89	$20.5M ₿330.74	$20.5M ₿330.74
806	XT.com Token XT	$3.39 ₿0.000054	-2.74	$20.47M ₿330.22	$3.55 ₿0.000055	$3.33 ₿0.000053	$13.39M ₿215.21	$3.39B ₿54.62K	$20.47M ₿330.22
808	SATS (Ordinals) SATS	$0.00000000971 ₿0.00000000000015	-5.05	$20.39M ₿328.67	$0.00000001057 ₿0.00000000000016	$0.000000009517 ₿0.00000000000015	$3.31M ₿52.48	$20.39M ₿328.67	$20.39M ₿328.67
809	dKargo DKA	$0.00407 ₿0.000000065	-8.13	$20.33M ₿327.58	$0.004692 ₿0.000000074	$0.004064 ₿0.000000065	$1.55M ₿24.96	$20.33M ₿327.58	$20.33M ₿327.58
810	CertiK CTK	$0.129 ₿0.0000020	-7.97	$20.33M ₿327.6	$0.1415 ₿0.0000022	$0.1279 ₿0.0000020	$1.6M ₿23.56	$20.61M ₿332.18	$20.33M ₿327.6
812	BinaryX BNX	$31.1 ₿0.00050	-0.08	$20.26M ₿327.37	$31.39 ₿0.00050	$30.75 ₿0.00048	$129.75 ₿0	$20.26M ₿327.37	$20.26M ₿327.37
813	Gravity (by Galxe) G	$0.002814 ₿0.000000045	-5.79	$20.39M ₿327.05	$0.003035 ₿0.000000047	$0.002735 ₿0.000000044	$4.38M ₿95.74	$33.83M ₿542.62	$20.39M ₿327.05
815	Stratis STRAX	$0.009231 ₿0.00000014	-8.47	$20.06M ₿323.45	$0.01058 ₿0.00000016	$0.009027 ₿0.00000014	$12.18M ₿195.08	$20.06M ₿323.45	$20.06M ₿323.45
816	DeBox BOX	$0.04022 ₿0.00000064	-6.12	$20.48M ₿321.82	$0.04414 ₿0.00000070	$0.0385 ₿0.00000062	$303.53K ₿4.88	$40.29M ₿633.24	$20.48M ₿321.82
817	Yield Guild Games YGG	$0.02669 ₿0.00000042	-8.99	$19.85M ₿319.26	$0.03009 ₿0.00000046	$0.02567 ₿0.00000041	$6.95M ₿111.76	$26.69M ₿429.3	$19.85M ₿319.26
818	Smooth Love Potion SLP	$0.0005416 ₿0.0000000086	-5.76	$19.62M ₿316.13	$0.0005828 ₿0.0000000091	$0.0005264 ₿0.0000000085	$1.86M ₿29.98	$19.62M ₿316.13	$19.62M ₿316.13
824	Metis Token METIS	$2.62 ₿0.000041	-7.76	$19.55M ₿315.04	$2.88 ₿0.000045	$2.55 ₿0.000041	$3.37M ₿55.48	$26.09M ₿420.47	$19.55M ₿315.04
826	GameBuild GAME	$0.001018 ₿0.000000016	-6.17	$19.5M ₿313.97	$0.001099 ₿0.000000017	$0.0009969 ₿0.000000015	$438.14K ₿7.04	$21.76M ₿350.24	$19.5M ₿313.97
827	Bit2Me B2M	$0.006564 ₿0.00000010	6.68	$19.37M ₿312.57	$0.006695 ₿0.00000010	$0.005803 ₿0.000000091	$75.13K ₿1.21	$32.43M ₿523.19	$19.37M ₿312.57
828	Arcblock ABT	$0.1962 ₿0.0000031	-7.82	$19.35M ₿312.04	$0.2165 ₿0.0000034	$0.1828 ₿0.0000029	$176.26K ₿2.83	$36.51M ₿588.76	$19.35M ₿312.04
829	STON STON	$0.5175 ₿0.0000083	-15.15	$19.38M ₿312.21	$0.6143 ₿0.0000096	$0.5032 ₿0.0000080	$38.32K ₿0.62	$51.75M ₿833.7	$19.38M ₿312.21
831	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.76	$19.29M ₿250.98
833	sUSD SUSD	$0.5851 ₿0.0000094	-2.69	$19.25M ₿310.53	$0.6205 ₿0.0000098	$0.5836 ₿0.0000092	$53.74K ₿0.86	$19.25M ₿310.53	$19.25M ₿310.53
834	Kyber Network Crystal KNC	$0.1135 ₿0.0000018	-12.08	$19.27M ₿310.31	$0.1315 ₿0.0000020	$0.1112 ₿0.0000017	$5.26M ₿84.14	$27.29M ₿439.45	$19.27M ₿310.31
836	ChainGPT CGPT	$0.02071 ₿0.00000033	-7.66	$19.29M ₿308.88	$0.02263 ₿0.00000035	$0.02038 ₿0.00000033	$2.91M ₿83.29	$20.79M ₿332.76	$19.29M ₿308.88
842	FIDA FIDA	$0.01919 ₿0.00000030	-7.04	$19M ₿305.86	$0.02099 ₿0.00000032	$0.01881 ₿0.00000030	$5.73M ₿92.35	$19M ₿305.86	$19M ₿305.86
843	Bifrost BFC	$0.0136 ₿0.00000021	-3.57	$18.93M ₿305.4	$0.01483 ₿0.00000023	$0.01269 ₿0.00000020	$1.71M ₿27.46	$32.22M ₿519.94	$18.93M ₿305.4
846	Civic CVC	$0.02356 ₿0.00000037	-6.43	$18.89M ₿303.7	$0.02548 ₿0.00000040	$0.02286 ₿0.00000037	$2.48M ₿39.9	$23.55M ₿378.68	$18.89M ₿303.7
849	Prometeus PROM	$1.02 ₿0.000016	-1.41	$18.68M ₿300.99	$1.05 ₿0.000016	$0.9994 ₿0.000015	$1.98M ₿31.79	$19.7M ₿317.49	$18.68M ₿300.99
851	QANplatform QANX	$0.01099 ₿0.00000017	-1.48	$18.69M ₿301.38	$0.01146 ₿0.00000018	$0.01084 ₿0.00000017	$161.45K ₿2.6	$23.08M ₿372.21	$18.69M ₿301.38
855	Aevo AEVO	$0.02017 ₿0.00000032	-6.84	$18.47M ₿297.37	$0.02214 ₿0.00000034	$0.0196 ₿0.00000031	$6M ₿97.15	$20.14M ₿324.24	$18.47M ₿297.37
856	Rei REI	$0.01851 ₿0.00000029	-3.81	$18.23M ₿293.15	$0.01979 ₿0.00000031	$0.01754 ₿0.00000028	$174.95K ₿2.76	$18.23M ₿293.15	$18.23M ₿293.15
857	Aurora AURORA	$0.02573 ₿0.00000041	-6.70	$18.28M ₿294.57	$0.02784 ₿0.00000043	$0.02547 ₿0.00000041	$606.2K ₿9.76	$25.74M ₿414.71	$18.28M ₿294.57
860	Usual USUAL	$0.01019 ₿0.00000016	-7.92	$18.23M ₿293	$0.01123 ₿0.00000017	$0.009915 ₿0.00000016	$4.05M ₿67.74	$18.66M ₿299.8	$18.23M ₿293
862	Adventure Gold AGLD	$0.2066 ₿0.0000033	-7.83	$18.1M ₿291.1	$0.2335 ₿0.0000036	$0.2028 ₿0.0000032	$11.89M ₿191.17	$19.21M ₿309.08	$18.1M ₿291.1
863	Echelon Prime PRIME	$0.288 ₿0.0000046	-5.80	$18M ₿290.86	$0.3219 ₿0.0000050	$0.2693 ₿0.0000043	$928.07K ₿15.01	$32.01M ₿517.36	$18M ₿290.86
865	Songbird SGB	$0.001046 ₿0.000000016	-4.38	$17.92M ₿289.03	$0.001099 ₿0.000000017	$0.001026 ₿0.000000016	$77.75K ₿1.25	$20.22M ₿326.25	$17.92M ₿289.03
866	QuarkChain QKC	$0.002471 ₿0.000000039	-2.66	$17.89M ₿287.88	$0.002592 ₿0.000000040	$0.002424 ₿0.000000039	$407.27K ₿6.55	$24.7M ₿397.55	$17.89M ₿287.88
868	Cetus Protocol CETUS	$0.01885 ₿0.00000030	-6.20	$17.85M ₿286.57	$0.02032 ₿0.00000031	$0.01798 ₿0.00000029	$3.86M ₿61.95	$18.83M ₿302.35	$17.85M ₿286.57
869	Ergo ERG	$0.215 ₿0.0000034	-6.75	$17.9M ₿286.81	$0.232 ₿0.0000036	$0.2121 ₿0.0000034	$174.22K ₿2.8	$21.03M ₿336.92	$17.9M ₿286.81
875	ResearchCoin RSC	$0.07905 ₿0.0000012	-7.81	$17.48M ₿281.42	$0.08647 ₿0.0000013	$0.07743 ₿0.0000012	$439.75K ₿6.79	$79.01M ₿1.27K	$17.48M ₿281.42
879	Big Time BIGTIME	$0.009157 ₿0.00000014	-6.43	$17.47M ₿280.18	$0.009951 ₿0.00000015	$0.008892 ₿0.00000014	$10.89M ₿174.88	$45.78M ₿734.13	$17.47M ₿280.18
880	Marlin POND	$0.002107 ₿0.000000033	11.94	$17.28M ₿278.51	$0.002226 ₿0.000000035	$0.001753 ₿0.000000027	$14.29M ₿230.82	$21.07M ₿339.55	$17.28M ₿278.51
882	DOVU DOVU	$0.001737 ₿0.000000027	0.36	$17.37M ₿279	$0.001785 ₿0.000000027	$0.001631 ₿0.000000026	$65.29K ₿1.05	$17.37M ₿279	$17.37M ₿279
885	WINk WIN	$0.00001737 ₿0.00000000027	-4.41	$17.24M ₿277.83	$0.00001845 ₿0.00000000029	$0.00001718 ₿0.00000000027	$6.39M ₿102.62	$17.24M ₿277.83	$17.24M ₿277.83
886	Freysa AI FAI	$0.002092 ₿0.000000033	-7.30	$17.15M ₿275.76	$0.002379 ₿0.000000037	$0.002064 ₿0.000000033	$684.22K ₿11.03	$17.15M ₿275.76	$17.15M ₿275.76
887	OHO Blockchain OHO	$0.0007416 ₿0.000000011	-2.16	$17.03M ₿275.3	$0.0007731 ₿0.000000012	$0.0007362 ₿0.000000011	$131.18K ₿2.11	$33.37M ₿539.44	$17.03M ₿275.3
889	Taiko TAIKO	$0.08901 ₿0.0000014	-5.38	$17.03M ₿274.11	$0.09495 ₿0.0000014	$0.08743 ₿0.0000014	$6.11M ₿98.36	$88.98M ₿1.43K	$17.03M ₿274.11
891	Energy Web Token EWT	$0.2797 ₿0.0000044	-1.22	$16.93M ₿272.82	$0.286 ₿0.0000045	$0.2774 ₿0.0000043	$120.5K ₿1.94	$22.67M ₿365.33	$16.93M ₿272.82
893	Xai XAI	$0.008127 ₿0.00000013	-7.97	$16.78M ₿270.12	$0.009014 ₿0.00000014	$0.00792 ₿0.00000012	$6.38M ₿102.65	$17.94M ₿288.73	$16.78M ₿270.12
894	Medibloc MED	$0.001569 ₿0.000000025	-5.55	$16.7M ₿269.87	$0.00175 ₿0.000000027	$0.001568 ₿0.000000025	$227.57K ₿3.66	$17.94M ₿289.9	$16.7M ₿269.87
897	Nym NYM	$0.01994 ₿0.00000032	-4.86	$16.66M ₿268.8	$0.02104 ₿0.00000033	$0.01972 ₿0.00000031	$276.25K ₿4.6	$19.94M ₿321.78	$16.66M ₿268.8
899	DeGate DG	$0.04287 ₿0.00000068	-0.54	$16.6M ₿267.28	$0.0431 ₿0.00000069	$0.04287 ₿0.00000067	$4.72K ₿0.08	$42.88M ₿690.27	$16.6M ₿267.28
902	Advertise Coin ADCO	$0.3674 ₿0.0000059	-5.01	$16.51M ₿265.78	$0.3938 ₿0.0000061	$0.3602 ₿0.0000058	$5.28K ₿0.08	$18.35M ₿295.31	$16.51M ₿265.78
903	Propy PRO	$0.2839 ₿0.0000045	-5.01	$16.44M ₿265.27	$0.3046 ₿0.0000047	$0.28 ₿0.0000044	$1.01M ₿16.16	$28.4M ₿458.17	$16.44M ₿265.27
905	SynFutures F	$0.004024 ₿0.000000064	-6.61	$16.45M ₿264.54	$0.004401 ₿0.000000068	$0.003895 ₿0.000000063	$2.51M ₿40.48	$40.22M ₿646.72	$16.45M ₿264.54
906	CHEX Token CHEX	$0.01304 ₿0.00000020	-10.11	$16.29M ₿262.45	$0.01453 ₿0.00000023	$0.01301 ₿0.00000020	$183.09K ₿2.94	$16.29M ₿262.45	$16.29M ₿262.45
908	Loopring LRC	$0.01306 ₿0.00000021	-6.59	$16.28M ₿262.34	$0.01423 ₿0.00000022	$0.01278 ₿0.00000020	$1.34M ₿21.48	$17.95M ₿289.27	$16.28M ₿262.34
909	Pocket Network POKT	$0.008061 ₿0.00000012	-9.05	$16.21M ₿261.85	$0.009124 ₿0.00000014	$0.008003 ₿0.00000012	$1.17M ₿19.08	$18.95M ₿306.07	$16.21M ₿261.85
910	HUNT Platform HUNT	$0.08131 ₿0.0000013	-2.66	$16.01M ₿258.1	$0.08445 ₿0.0000013	$0.07855 ₿0.0000012	$61.43K ₿0.99	$16.01M ₿258.1	$16.01M ₿258.1
911	BabyBoomToken BBT	$0.09352 ₿0.0000015	-6.43	$16.06M ₿260.06	$0.1015 ₿0.0000016	$0.09301 ₿0.0000014	$288.71K ₿4.64	$93.53M ₿1.51K	$16.06M ₿260.06
913	SaucerSwap SAUCE	$0.01785 ₿0.00000028	-2.69	$16.18M ₿259.48	$0.01883 ₿0.00000029	$0.01747 ₿0.00000028	$102.16K ₿1.63	$17.86M ₿286.36	$16.18M ₿259.48
914	Celo Dollar USDM	$1 ₿0.000016	0.01*	$16.03M ₿258.05	$1 ₿0.000016	$0.9995 ₿0.000015	$276.08K ₿17.2	$16.03M ₿258.05	$16.03M ₿258.05
920	Magic MAGIC	$0.04748 ₿0.00000076	-5.52	$15.95M ₿256.23	$0.05205 ₿0.00000081	$0.04624 ₿0.00000075	$4.12M ₿66.26	$16.51M ₿265.13	$15.95M ₿256.23
921	Electroneum ETN	$0.0008817 ₿0.000000014	0.23	$15.86M ₿255.82	$0.0008889 ₿0.000000014	$0.0008774 ₿0.000000013	$285.75K ₿4.59	$15.86M ₿255.82	$15.86M ₿255.82
924	Velodrome Finance VELO	$0.01319 ₿0.00000021	-5.90	$15.88M ₿254.97	$0.01438 ₿0.00000022	$0.01288 ₿0.00000020	$2.11M ₿35.08	$32.92M ₿528.6	$15.88M ₿254.97
925	Tree TREE	$0.1548 ₿0.0000024	-3.95	$15.71M ₿252.87	$0.1649 ₿0.0000025	$0.1522 ₿0.0000024	$11.61K ₿0.19	$17.64M ₿283.95	$15.71M ₿252.87
926	Adshares ADS	$0.4094 ₿0.0000066	-2.29	$15.84M ₿252.62	$0.4222 ₿0.0000067	$0.4034 ₿0.0000065	$608.63K ₿9.87	$15.85M ₿252.67	$15.84M ₿252.62
928	Handy HANDY	$0.00237 ₿0.000000038	-5.57	$15.63M ₿252.24	$0.00251 ₿0.000000039	$0.002167 ₿0.000000034	$58.24K ₿0.94	$23.7M ₿382.42	$15.63M ₿252.24
929	DIAdata DIA	$0.1311 ₿0.0000021	-7.50	$15.7M ₿253.05	$0.145 ₿0.0000022	$0.1276 ₿0.0000020	$5.93M ₿95.28	$22.15M ₿356.96	$15.7M ₿253.05
931	FunFair FUN	$0.00147 ₿0.000000023	4.55	$15.58M ₿251.64	$0.001486 ₿0.000000023	$0.001389 ₿0.000000022	$318.43K ₿5.12	$16.17M ₿261.16	$15.58M ₿251.64
932	Moonwell WELL	$0.003427 ₿0.000000055	-7.00	$15.48M ₿250.68	$0.00373 ₿0.000000059	$0.003397 ₿0.000000054	$2.18M ₿35.04	$17.09M ₿276.7	$15.48M ₿250.68
935	Chromia CHR	$0.01573 ₿0.00000025	-9.17	$15.34M ₿246.92	$0.01778 ₿0.00000027	$0.01545 ₿0.00000024	$2.85M ₿45.84	$15.34M ₿246.92	$15.34M ₿246.92
936	Resolv Liquidity Provider Token RLP	$0.5664 ₿0.0000091	-9.40	$15.22M ₿246.03	$0.6314 ₿0.0000099	$0.5658 ₿0.0000089	$3.42K ₿0.05	$15.22M ₿246.03	$15.22M ₿246.03
937	Coin98 C98	$0.01526 ₿0.00000024	-7.07	$15.25M ₿245.58	$0.01691 ₿0.00000026	$0.01478 ₿0.00000023	$10.44M ₿167.62	$15.25M ₿245.58	$15.25M ₿245.58
939	Orderly ORDER	$0.03891 ₿0.00000062	-7.87	$15.2M ₿244.73	$0.04343 ₿0.00000067	$0.03798 ₿0.00000061	$5.11M ₿82.28	$38.9M ₿626.16	$15.2M ₿244.73
941	PONKE PONKE	$0.02731 ₿0.00000043	-10.62	$15.16M ₿244.62	$0.03091 ₿0.00000048	$0.02664 ₿0.00000042	$2.53M ₿40.72	$15.17M ₿244.64	$15.16M ₿244.62
942	Moonriver MOVR	$1.26 ₿0.000020	-12.39	$15.25M ₿244.49	$1.46 ₿0.000022	$1.22 ₿0.000019	$5.36M ₿86.09	$15.84M ₿254.04	$15.25M ₿244.49
950	XSGD XSGD	$0.7774 ₿0.000012	-0.16	$14.93M ₿240.54	$0.7797 ₿0.000012	$0.7751 ₿0.000012	$1.21M ₿19.5	$14.93M ₿240.54	$14.93M ₿240.54
951	tokenbot CLANKER	$15.12 ₿0.00024	-8.88	$14.91M ₿239.91	$16.83 ₿0.00026	$14.53 ₿0.00023	$1.74M ₿27.85	$14.91M ₿239.91	$14.91M ₿239.91
955	DODO DODO	$0.01475 ₿0.00000023	-9.20	$14.75M ₿237.77	$0.01641 ₿0.00000025	$0.0141 ₿0.00000022	$1.97M ₿34.62	$14.75M ₿237.77	$14.75M ₿237.77
959	Huobi Token HT	$0.133 ₿0.0000021	-1.10	$14.56M ₿234.74	$0.1383 ₿0.0000022	$0.1319 ₿0.0000020	$59.92K ₿0.96	$14.56M ₿234.74	$14.56M ₿234.74
962	WEMIX Dollar WEMIX$	$0.9944 ₿0.000015	0.65	$14.42M ₿232.75	$1 ₿0.000016	$0.9759 ₿0.000015	$406.07 ₿0.01	$14.42M ₿232.75	$14.42M ₿232.75
963	Delysium AGI	$0.005677 ₿0.000000091	-9.04	$14.48M ₿233.24	$0.006413 ₿0.00000010	$0.005596 ₿0.000000089	$859.94K ₿13.81	$17.01M ₿274.12	$14.48M ₿233.24
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}