Ergebnisseite 5 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
764	Zentry ZENT	$0.002747 ₿0.000000045	-7.02	$21.47M ₿358.1	$0.002958 ₿0.000000047	$0.002759 ₿0.000000044	$2.14M ₿30.49	$26.76M ₿446.34	$21.47M ₿358.1
765	Catizen CATI	$0.04727 ₿0.00000077	-4.11	$21.42M ₿354.62	$0.04945 ₿0.00000078	$0.04566 ₿0.00000073	$4.89M ₿76.97	$47.21M ₿781.54	$21.42M ₿354.62
766	aixbt AIXBT	$0.02151 ₿0.00000035	-12.89	$21.4M ₿354.58	$0.02509 ₿0.00000039	$0.02137 ₿0.00000035	$10.27M ₿167.88	$21.51M ₿356.49	$21.4M ₿354.58
767	Spell Token SPELL	$0.0001247 ₿0.0000000020	-9.54	$21.39M ₿355.1	$0.000138 ₿0.0000000021	$0.0001244 ₿0.0000000020	$2.16M ₿37.94	$24.44M ₿405.83	$21.39M ₿355.1
768	Gigachad GIGA	$0.002225 ₿0.000000036	-18.04	$21.38M ₿356.86	$0.002726 ₿0.000000042	$0.002219 ₿0.000000036	$5.93M ₿97.73	$21.38M ₿356.86	$21.38M ₿356.86
770	SECRET SCRT	$0.06212 ₿0.0000010	-12.68	$21.3M ₿352.43	$0.07113 ₿0.0000011	$0.0617 ₿0.00000099	$6.43M ₿105.95	$22.19M ₿367.18	$21.3M ₿352.43
771	Audius AUDIO	$0.01492 ₿0.00000024	-10.82	$21.29M ₿353.72	$0.01676 ₿0.00000026	$0.01491 ₿0.00000024	$2.86M ₿47.95	$21.29M ₿353.72	$21.29M ₿353.72
773	Tornado Cash TORN	$5.5 ₿0.000091	-3.93	$20.96M ₿348.17	$5.77 ₿0.000091	$5.35 ₿0.000084	$2.21M ₿37.25	$55.01M ₿913.7	$20.96M ₿348.17
774	Euler EUL	$0.8677 ₿0.000014	-10.12	$20.95M ₿344.33	$0.9883 ₿0.000015	$0.8588 ₿0.000014	$3.45M ₿56.17	$23.59M ₿387.63	$20.95M ₿344.33
775	Snek SNEK	$0.0002803 ₿0.0000000046	-20.95	$20.94M ₿347.78	$0.000358 ₿0.0000000056	$0.0002791 ₿0.0000000044	$3.34M ₿54.97	$21.09M ₿350.28	$20.94M ₿347.78
781	Cartesi CTSI	$0.02246 ₿0.00000037	-9.45	$20.79M ₿344.72	$0.0248 ₿0.00000039	$0.02236 ₿0.00000036	$1.48M ₿24.88	$22.47M ₿372.47	$20.79M ₿344.72
788	Token Pocket TPT	$0.006367 ₿0.00000010	-6.70	$20.67M ₿342.84	$0.006898 ₿0.00000010	$0.006221 ₿0.000000099	$121.5K ₿2	$20.67M ₿342.84	$20.67M ₿342.84
791	SingularityNET AGIX	$0.08475 ₿0.0000013	-14.58	$20.57M ₿342.04	$0.09921 ₿0.0000015	$0.08458 ₿0.0000013	$37.91K ₿0.63	$37.21M ₿618.7	$20.57M ₿342.04
792	A Hunters Dream CAW	$0.00000003216 ₿0.00000000000053	-11.02	$20.56M ₿339.67	$0.00000003644 ₿0.00000000000057	$0.00000003213 ₿0.00000000000053	$429.68K ₿7.07	$21.52M ₿355.67	$20.56M ₿339.67
796	HydraDX HDX	$0.003442 ₿0.000000057	-10.07	$20.37M ₿339.05	$0.003842 ₿0.000000060	$0.003442 ₿0.000000057	$23.78K ₿0.37	$22.11M ₿367.97	$20.37M ₿339.05
798	Cobak Token CBK	$0.2047 ₿0.0000033	-7.87	$20.32M ₿335.38	$0.2222 ₿0.0000035	$0.2032 ₿0.0000033	$4.99M ₿66.88	$20.48M ₿338.13	$20.32M ₿335.38
799	BLAST BLAST	$0.0003229 ₿0.0000000053	-10.42	$20.23M ₿333.7	$0.0003607 ₿0.0000000056	$0.00032 ₿0.0000000052	$1.96M ₿32.27	$32.21M ₿531.21	$20.23M ₿333.7
800	dKargo DKA	$0.004033 ₿0.000000067	-7.68	$20.17M ₿335.86	$0.004692 ₿0.000000074	$0.003999 ₿0.000000065	$1.77M ₿29.02	$20.17M ₿335.86	$20.17M ₿335.86
802	BinaryX BNX	$30.99 ₿0.00051	-0.93	$20.11M ₿332.72	$31.39 ₿0.00051	$30.75 ₿0.00048	$283.98 ₿0	$20.11M ₿332.72	$20.11M ₿332.72
803	Liquity LQTY	$0.2024 ₿0.0000033	-16.09	$19.98M ₿331.43	$0.2416 ₿0.0000037	$0.2014 ₿0.0000033	$11.77M ₿193.55	$20.24M ₿335.72	$19.98M ₿331.43
804	Dogs DOGS	$0.00003867 ₿0.00000000063	-11.52	$19.97M ₿329.92	$0.00004382 ₿0.00000000068	$0.00003834 ₿0.00000000062	$9.15M ₿149.14	$21.26M ₿351.14	$19.97M ₿329.92
805	Gravity (by Galxe) G	$0.002753 ₿0.000000045	-8.99	$19.96M ₿327.79	$0.003025 ₿0.000000047	$0.002734 ₿0.000000044	$5.53M ₿70.45	$33.12M ₿543.84	$19.96M ₿327.79
806	Lista DAO LISTA	$0.05187 ₿0.00000085	-15.77	$19.89M ₿330.01	$0.06176 ₿0.00000097	$0.05178 ₿0.00000085	$8.09M ₿131.71	$41.16M ₿682.91	$19.89M ₿330.01
807	CertiK CTK	$0.1258 ₿0.0000020	-10.68	$19.85M ₿327.85	$0.1413 ₿0.0000022	$0.1251 ₿0.0000020	$1.32M ₿23.14	$20.13M ₿332.45	$19.85M ₿327.85
808	Mil.k Alliance MLK	$0.03585 ₿0.00000059	-9.18	$19.84M ₿328.2	$0.04643 ₿0.00000072	$0.03557 ₿0.00000058	$9.83M ₿161.65	$35.36M ₿584.82	$19.84M ₿328.2
809	XT.com Token XT	$3.28 ₿0.000054	-7.19	$19.77M ₿326.66	$3.53 ₿0.000055	$3.26 ₿0.000053	$15.84M ₿260.89	$3.27B ₿54.03K	$19.77M ₿326.66
810	DeBox BOX	$0.03888 ₿0.00000064	-11.38	$19.76M ₿326.09	$0.04414 ₿0.00000070	$0.0385 ₿0.00000062	$237.63K ₿5.19	$38.88M ₿641.65	$19.76M ₿326.09
812	Stratis STRAX	$0.009059 ₿0.00000014	-12.73	$19.68M ₿326.75	$0.0105 ₿0.00000016	$0.008996 ₿0.00000014	$11.48M ₿190	$19.68M ₿326.75	$19.68M ₿326.75
813	SATS (Ordinals) SATS	$0.000000009355 ₿0.00000000000015	-9.87	$19.64M ₿325.57	$0.00000001057 ₿0.00000000000016	$0.000000009335 ₿0.00000000000015	$3.13M ₿52.24	$19.64M ₿325.57	$19.64M ₿325.57
817	Arcblock ABT	$0.1979 ₿0.0000032	-8.60	$19.51M ₿318.7	$0.2165 ₿0.0000034	$0.1828 ₿0.0000029	$170.61K ₿2.87	$36.82M ₿601.32	$19.51M ₿318.7
821	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
823	GameBuild GAME	$0.001001 ₿0.000000016	-7.31	$19.23M ₿318.6	$0.001089 ₿0.000000017	$0.0009899 ₿0.000000015	$416.97K ₿7.53	$21.45M ₿355.4	$19.23M ₿318.6
824	Bit2Me B2M	$0.006483 ₿0.00000010	7.00	$19.13M ₿316.94	$0.006695 ₿0.00000010	$0.005803 ₿0.000000091	$77.39K ₿1.29	$32.03M ₿530.51	$19.13M ₿316.94
826	Smooth Love Potion SLP	$0.0005243 ₿0.0000000086	-9.54	$19.05M ₿315.53	$0.0005796 ₿0.0000000091	$0.0005224 ₿0.0000000085	$1.97M ₿32.48	$19.05M ₿315.53	$19.05M ₿315.53
827	Yield Guild Games YGG	$0.02561 ₿0.00000042	-14.15	$19.04M ₿315.47	$0.02983 ₿0.00000046	$0.02552 ₿0.00000041	$7.01M ₿117.19	$25.6M ₿424.2	$19.04M ₿315.47
830	sUSD SUSD	$0.5775 ₿0.0000095	-3.75	$18.99M ₿316.09	$0.6205 ₿0.0000098	$0.5747 ₿0.0000092	$53.88K ₿1.3	$18.99M ₿316.09	$18.99M ₿316.09
831	Metis Token METIS	$2.53 ₿0.000041	-11.87	$18.92M ₿313.84	$2.88 ₿0.000045	$2.51 ₿0.000041	$4.06M ₿66.31	$25.25M ₿418.88	$18.92M ₿313.84
834	ChainGPT CGPT	$0.02038 ₿0.00000034	-9.21	$18.88M ₿314.5	$0.02263 ₿0.00000035	$0.02036 ₿0.00000033	$2.34M ₿93.83	$20.34M ₿338.82	$18.88M ₿314.5
839	STON STON	$0.5003 ₿0.0000082	-17.51	$18.74M ₿310.41	$0.6113 ₿0.0000096	$0.4991 ₿0.0000080	$41.01K ₿0.68	$50.03M ₿828.88	$18.74M ₿310.41
841	Kyber Network Crystal KNC	$0.1095 ₿0.0000017	-16.38	$18.65M ₿308.57	$0.131 ₿0.0000020	$0.1088 ₿0.0000017	$6.42M ₿109.16	$26.4M ₿436.97	$18.65M ₿308.57
842	Strike STRIKE	$1.03 ₿0.000017	-17.65	$18.6M ₿308.44	$1.33 ₿0.000020	$0.7692 ₿0.000012	$573.16K ₿9.49	$25.83M ₿428.39	$18.6M ₿308.44
847	Bifrost BFC	$0.01325 ₿0.00000021	-3.89	$18.45M ₿303.09	$0.01437 ₿0.00000022	$0.01269 ₿0.00000020	$2.13M ₿34.88	$31.41M ₿515.99	$18.45M ₿303.09
849	Prometeus PROM	$1.01 ₿0.000016	-1.38	$18.38M ₿303.68	$1.05 ₿0.000016	$0.9994 ₿0.000015	$1.94M ₿32.1	$19.39M ₿320.32	$18.38M ₿303.68
850	Civic CVC	$0.02288 ₿0.00000037	-9.77	$18.32M ₿303.97	$0.02548 ₿0.00000040	$0.0228 ₿0.00000037	$2.91M ₿47.65	$22.84M ₿379.01	$18.32M ₿303.97
852	QANplatform QANX	$0.01064 ₿0.00000017	-5.87	$18.09M ₿300.64	$0.01146 ₿0.00000018	$0.01061 ₿0.00000017	$174.19K ₿2.88	$22.34M ₿371.29	$18.09M ₿300.64
854	FIDA FIDA	$0.0181 ₿0.00000029	-11.64	$17.94M ₿296.46	$0.0205 ₿0.00000032	$0.01796 ₿0.00000029	$6.01M ₿98.77	$17.94M ₿296.46	$17.94M ₿296.46
855	Aevo AEVO	$0.01951 ₿0.00000032	-11.78	$17.9M ₿296.55	$0.02212 ₿0.00000034	$0.01945 ₿0.00000031	$6.13M ₿103.49	$19.52M ₿323.34	$17.9M ₿296.55
857	Adventure Gold AGLD	$0.2033 ₿0.0000033	-11.50	$17.79M ₿293.54	$0.2335 ₿0.0000036	$0.2026 ₿0.0000032	$12.13M ₿207.69	$18.89M ₿311.67	$17.79M ₿293.54
859	Aurora AURORA	$0.0251 ₿0.00000041	-9.08	$17.74M ₿296.21	$0.02761 ₿0.00000043	$0.025 ₿0.00000041	$615.75K ₿10.24	$24.97M ₿417.01	$17.74M ₿296.21
863	Songbird SGB	$0.001018 ₿0.000000017	-4.47	$17.59M ₿294.47	$0.001099 ₿0.000000017	$0.001026 ₿0.000000016	$73.75K ₿1.21	$19.85M ₿332.39	$17.59M ₿294.47
864	Ergo ERG	$0.2111 ₿0.0000034	-8.17	$17.56M ₿291.57	$0.2312 ₿0.0000036	$0.2109 ₿0.0000034	$179.12K ₿2.98	$20.63M ₿342.51	$17.56M ₿291.57
866	Usual USUAL	$0.009778 ₿0.00000016	-12.78	$17.51M ₿288.09	$0.01122 ₿0.00000017	$0.009728 ₿0.00000016	$5.56M ₿90.77	$17.91M ₿294.78	$17.51M ₿288.09
869	Cetus Protocol CETUS	$0.01824 ₿0.00000029	-9.49	$17.3M ₿285.32	$0.02018 ₿0.00000031	$0.01798 ₿0.00000029	$3.05M ₿64.58	$18.25M ₿301.03	$17.3M ₿285.32
872	Rei REI	$0.01724 ₿0.00000028	-11.20	$17.25M ₿283.42	$0.0197 ₿0.00000031	$0.01707 ₿0.00000028	$239.82K ₿3.9	$17.25M ₿283.42	$17.25M ₿283.42
874	Marlin POND	$0.002116 ₿0.000000034	19.35	$17.25M ₿286.97	$0.002226 ₿0.000000035	$0.00176 ₿0.000000027	$15.36M ₿248.04	$21.03M ₿349.86	$17.25M ₿286.97
875	QuarkChain QKC	$0.002387 ₿0.000000039	-6.45	$17.22M ₿283.99	$0.002592 ₿0.000000040	$0.002358 ₿0.000000038	$401.37K ₿11.94	$23.78M ₿392.18	$17.22M ₿283.99
876	WINk WIN	$0.00001701 ₿0.00000000028	-7.39	$16.94M ₿280.54	$0.00001841 ₿0.00000000029	$0.00001699 ₿0.00000000027	$6.95M ₿114.65	$16.94M ₿280.54	$16.94M ₿280.54
877	Echelon Prime PRIME	$0.2705 ₿0.0000044	-13.40	$16.87M ₿279.44	$0.3181 ₿0.0000050	$0.2691 ₿0.0000043	$1.06M ₿17.48	$30.01M ₿497.05	$16.87M ₿279.44
882	Energy Web Token EWT	$0.2769 ₿0.0000045	-2.45	$16.77M ₿278.41	$0.286 ₿0.0000046	$0.2757 ₿0.0000043	$117.4K ₿1.94	$22.46M ₿372.81	$16.77M ₿278.41
883	Big Time BIGTIME	$0.008773 ₿0.00000014	-11.17	$16.74M ₿276.56	$0.009943 ₿0.00000015	$0.008743 ₿0.00000014	$10.76M ₿180.37	$43.85M ₿724.65	$16.74M ₿276.56
884	ResearchCoin RSC	$0.07552 ₿0.0000012	-12.24	$16.73M ₿278.01	$0.08647 ₿0.0000013	$0.07564 ₿0.0000012	$453.33K ₿7.41	$75.6M ₿1.26K	$16.73M ₿278.01
887	Nym NYM	$0.01997 ₿0.00000033	-4.42	$16.68M ₿277.33	$0.02104 ₿0.00000033	$0.01965 ₿0.00000031	$320.08K ₿5.29	$19.97M ₿331.99	$16.68M ₿277.33
888	OHO Blockchain OHO	$0.0007279 ₿0.000000011	-4.59	$16.68M ₿274.6	$0.0007701 ₿0.000000012	$0.0007203 ₿0.000000011	$130.62K ₿2.16	$32.68M ₿538.06	$16.68M ₿274.6
890	Taiko TAIKO	$0.08694 ₿0.0000014	-8.13	$16.64M ₿275.08	$0.09495 ₿0.0000014	$0.08671 ₿0.0000014	$6.59M ₿108.3	$86.94M ₿1.44K	$16.64M ₿275.08
892	Medibloc MED	$0.001562 ₿0.000000025	-6.33	$16.62M ₿273.87	$0.00175 ₿0.000000027	$0.001542 ₿0.000000025	$239.42K ₿3.93	$17.86M ₿294.2	$16.62M ₿273.87
893	DOVU DOVU	$0.001658 ₿0.000000027	-5.54	$16.58M ₿271.6	$0.001756 ₿0.000000028	$0.001631 ₿0.000000026	$61.19K ₿1	$16.58M ₿271.6	$16.58M ₿271.6
894	DeGate DG	$0.0428 ₿0.00000070	-0.69	$16.58M ₿275.26	$0.0431 ₿0.00000071	$0.0428 ₿0.00000067	$4.98K ₿0.08	$42.81M ₿710.86	$16.58M ₿275.26
899	Propy PRO	$0.2821 ₿0.0000046	-6.49	$16.34M ₿272.07	$0.3025 ₿0.0000047	$0.2689 ₿0.0000044	$1.15M ₿18.95	$28.22M ₿469.93	$16.34M ₿272.07
900	Xai XAI	$0.007892 ₿0.00000013	-11.72	$16.28M ₿269.26	$0.008984 ₿0.00000014	$0.007864 ₿0.00000012	$6.64M ₿108.77	$17.4M ₿287.82	$16.28M ₿269.26
902	Freysa AI FAI	$0.001968 ₿0.000000032	-14.63	$16.12M ₿269.44	$0.002379 ₿0.000000037	$0.001976 ₿0.000000032	$844.92K ₿13.62	$16.12M ₿269.44	$16.12M ₿269.44
903	SynFutures F	$0.003929 ₿0.000000064	-10.49	$16.08M ₿266.42	$0.004389 ₿0.000000068	$0.003895 ₿0.000000063	$2.57M ₿46.1	$39.32M ₿651.33	$16.08M ₿266.42
904	Celo Dollar USDM	$1 ₿0.000016	0.02	$16.07M ₿266.76	$1 ₿0.000016	$0.9995 ₿0.000015	$834.23K ₿19.9	$16.07M ₿266.76	$16.07M ₿266.76
907	Loopring LRC	$0.01284 ₿0.00000021	-9.58	$15.99M ₿266.59	$0.0142 ₿0.00000022	$0.01278 ₿0.00000020	$1.39M ₿22.95	$17.63M ₿293.96	$15.99M ₿266.59
908	Advertise Coin ADCO	$0.3547 ₿0.0000058	-9.20	$15.96M ₿265.07	$0.3917 ₿0.0000061	$0.3547 ₿0.0000058	$5.09K ₿0.08	$17.74M ₿294.52	$15.96M ₿265.07
909	BabyBoomToken BBT	$0.09298 ₿0.0000015	-7.41	$15.96M ₿263.37	$0.1015 ₿0.0000016	$0.09227 ₿0.0000014	$288.63K ₿4.77	$92.95M ₿1.53K	$15.96M ₿263.37
912	CHEX Token CHEX	$0.0127 ₿0.00000021	-12.36	$15.87M ₿263.82	$0.01449 ₿0.00000023	$0.0127 ₿0.00000020	$194.01K ₿3.19	$15.87M ₿263.82	$15.87M ₿263.82
914	SaucerSwap SAUCE	$0.01737 ₿0.00000028	-6.93	$15.75M ₿262.43	$0.01867 ₿0.00000029	$0.01737 ₿0.00000028	$103.95K ₿1.72	$17.38M ₿289.61	$15.75M ₿262.43
915	Electroneum ETN	$0.0008766 ₿0.000000014	-0.73	$15.74M ₿263.06	$0.0008889 ₿0.000000014	$0.0008753 ₿0.000000013	$299.01K ₿4.96	$15.74M ₿263.06	$15.74M ₿263.06
917	Pocket Network POKT	$0.007821 ₿0.00000012	-11.47	$15.69M ₿260.15	$0.009124 ₿0.00000014	$0.007788 ₿0.00000012	$1.33M ₿21.51	$18.34M ₿304.07	$15.69M ₿260.15
919	Handy HANDY	$0.002371 ₿0.000000039	-5.05	$15.63M ₿259.78	$0.002497 ₿0.000000039	$0.002167 ₿0.000000034	$57.24K ₿0.95	$23.7M ₿393.85	$15.63M ₿259.78
923	DIAdata DIA	$0.1294 ₿0.0000021	-9.51	$15.49M ₿257.51	$0.1438 ₿0.0000022	$0.1276 ₿0.0000020	$5.75M ₿95.35	$21.85M ₿363.25	$15.49M ₿257.51
925	Magic MAGIC	$0.04602 ₿0.00000075	-10.55	$15.47M ₿256.26	$0.05205 ₿0.00000081	$0.04594 ₿0.00000075	$4.01M ₿66.11	$16M ₿265.16	$15.47M ₿256.26
926	Adshares ADS	$0.3992 ₿0.0000065	-4.95	$15.46M ₿262.73	$0.421 ₿0.0000067	$0.3892 ₿0.0000064	$544.49K ₿8.99	$15.47M ₿262.79	$15.46M ₿262.73
928	Moonwell WELL	$0.003382 ₿0.000000055	-8.98	$15.4M ₿254.09	$0.00373 ₿0.000000059	$0.003372 ₿0.000000054	$2.55M ₿50.57	$17M ₿280.46	$15.4M ₿254.09
930	HUNT Platform HUNT	$0.07778 ₿0.0000013	-5.81	$15.37M ₿259.93	$0.08442 ₿0.0000013	$0.07723 ₿0.0000012	$38.89K ₿0.98	$15.37M ₿259.93	$15.37M ₿259.93
931	Resolv Liquidity Provider Token RLP	$0.5667 ₿0.0000093	-9.36	$15.23M ₿252.93	$0.6314 ₿0.0000099	$0.5658 ₿0.0000089	$3.42K ₿0.06	$15.23M ₿252.93	$15.23M ₿252.93
932	Velodrome Finance VELO	$0.0126 ₿0.00000020	-11.39	$15.19M ₿251.93	$0.01425 ₿0.00000022	$0.01259 ₿0.00000020	$2.29M ₿35.45	$31.48M ₿522.31	$15.19M ₿251.93
934	FunFair FUN	$0.001411 ₿0.000000023	-3.31	$15.03M ₿248.31	$0.001486 ₿0.000000024	$0.001389 ₿0.000000022	$321.54K ₿5.37	$15.6M ₿257.71	$15.03M ₿248.31
938	Tree TREE	$0.1473 ₿0.0000024	-8.65	$14.92M ₿247.69	$0.1649 ₿0.0000025	$0.1466 ₿0.0000024	$11.11K ₿0.18	$16.76M ₿278.12	$14.92M ₿247.69
939	XSGD XSGD	$0.7747 ₿0.000012	-0.53	$14.87M ₿246.87	$0.7797 ₿0.000012	$0.7736 ₿0.000012	$1.34M ₿22.07	$14.87M ₿246.87	$14.87M ₿246.87
941	Moonriver MOVR	$1.23 ₿0.000020	-15.15	$14.82M ₿246.34	$1.45 ₿0.000022	$1.22 ₿0.000019	$5.59M ₿91.89	$15.4M ₿255.96	$14.82M ₿246.34
942	Orderly ORDER	$0.0379 ₿0.00000062	-12.23	$14.77M ₿243.19	$0.04333 ₿0.00000067	$0.03754 ₿0.00000061	$5.58M ₿100.26	$37.8M ₿622.21	$14.77M ₿243.19
943	PONKE PONKE	$0.02644 ₿0.00000043	-13.49	$14.7M ₿244	$0.03067 ₿0.00000048	$0.02639 ₿0.00000042	$2.79M ₿45.82	$14.7M ₿244.03	$14.7M ₿244
945	Chromia CHR	$0.01507 ₿0.00000024	-14.81	$14.69M ₿242.6	$0.01778 ₿0.00000027	$0.01498 ₿0.00000024	$3.18M ₿52	$14.69M ₿242.6	$14.69M ₿242.6
946	DODO DODO	$0.01468 ₿0.00000024	-10.19	$14.69M ₿243.97	$0.01635 ₿0.00000025	$0.0141 ₿0.00000022	$2.2M ₿42.74	$14.69M ₿243.97	$14.69M ₿243.97
948	Coin98 C98	$0.01459 ₿0.00000023	-12.99	$14.59M ₿241.28	$0.01678 ₿0.00000026	$0.01445 ₿0.00000023	$10.84M ₿179.04	$14.59M ₿241.28	$14.59M ₿241.28
954	WEMIX Dollar WEMIX$	$0.9868 ₿0.000016	-0.36	$14.34M ₿237.39	$1 ₿0.000016	$0.9759 ₿0.000015	$452.9 ₿0.01	$14.34M ₿237.39	$14.34M ₿237.39
957	tokenbot CLANKER	$14.51 ₿0.00023	-13.57	$14.31M ₿237.12	$16.81 ₿0.00026	$14.45 ₿0.00023	$2.01M ₿33.14	$14.31M ₿237.12	$14.31M ₿237.12
962	Huobi Token HT	$0.1299 ₿0.0000021	-2.55	$14.21M ₿236	$0.1383 ₿0.0000022	$0.1299 ₿0.0000020	$59.67K ₿0.99	$14.21M ₿236	$14.21M ₿236
963	PAW PAW	$0.0000000142 ₿0.00000000000023	-19.55	$14.21M ₿235.81	$0.0000000177 ₿0.00000000000028	$0.00000001349 ₿0.00000000000021	$159.85 ₿0	$14.21M ₿235.81	$14.21M ₿235.81
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}