Result Page 5 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
762	WAX WAXP	$0.00481 ₿0.000000077	-5.44	$22.22M ₿355.94	$0.005305 ₿0.000000083	$0.004739 ₿0.000000076	$1.81M ₿29.16	$22.22M ₿355.94	$22.22M ₿355.94
764	Spell SPELL	$0.0001291 ₿0.0000000020	-3.67	$22.16M ₿354.87	$0.0001383 ₿0.0000000021	$0.0001256 ₿0.0000000020	$2.42M ₿38	$25.32M ₿405.56	$22.16M ₿354.87
765	Flux FLUX	$0.05388 ₿0.00000086	-5.50	$22.14M ₿354.9	$0.05937 ₿0.00000093	$0.05282 ₿0.00000085	$5.44M ₿88.54	$22.15M ₿355.08	$22.14M ₿354.9
766	Secret SCRT	$0.06422 ₿0.0000010	-5.37	$22.06M ₿352.65	$0.07131 ₿0.0000011	$0.06187 ₿0.00000099	$6.46M ₿103	$22.99M ₿367.41	$22.06M ₿352.65
767	aixbt AIXBT	$0.02215 ₿0.00000035	-5.10	$22.01M ₿352.81	$0.02509 ₿0.00000039	$0.02153 ₿0.00000035	$10.33M ₿164.79	$22.13M ₿354.7	$22.01M ₿352.81
769	Hydration HDX	$0.00368 ₿0.000000058	-2.53	$21.78M ₿347.93	$0.003847 ₿0.000000060	$0.003545 ₿0.000000057	$15.49K ₿0.26	$23.64M ₿377.61	$21.78M ₿347.93
771	MiL.k MLK	$0.0392 ₿0.00000062	-3.73	$21.68M ₿347.46	$0.04643 ₿0.00000072	$0.03826 ₿0.00000060	$9.39M ₿150.6	$38.63M ₿619.14	$21.68M ₿347.46
772	GXChain GXC	$0.2887 ₿0.0000046	-2.72	$21.65M ₿346.5	$0.3044 ₿0.0000048	$0.2873 ₿0.0000045	$2.94K ₿0.05	$28.87M ₿462	$21.65M ₿346.5
773	Euler EUL	$0.8964 ₿0.000014	-5.97	$21.61M ₿346.74	$0.9883 ₿0.000015	$0.8819 ₿0.000014	$3.45M ₿55.24	$24.33M ₿390.35	$21.61M ₿346.74
774	SingularityNET AGIX	$0.08826 ₿0.0000014	-10.22	$21.5M ₿343.11	$0.09979 ₿0.0000015	$0.08798 ₿0.0000014	$47.22K ₿0.76	$38.89M ₿620.7	$21.5M ₿343.11
775	A Hunters Dream CAW	$0.00000003358 ₿0.00000000000054	-4.66	$21.43M ₿345.38	$0.00000003644 ₿0.00000000000057	$0.00000003353 ₿0.00000000000053	$417.46K ₿6.74	$22.44M ₿361.66	$21.43M ₿345.38
779	Snek SNEK	$0.0002854 ₿0.0000000045	-18.59	$21.33M ₿341.05	$0.000358 ₿0.0000000057	$0.0002791 ₿0.0000000044	$3.24M ₿52.25	$21.48M ₿343.49	$21.33M ₿341.05
783	Cartesi CTSI	$0.02293 ₿0.00000036	-3.84	$21.22M ₿340.77	$0.02488 ₿0.00000039	$0.02252 ₿0.00000036	$1.34M ₿21.31	$22.93M ₿368.21	$21.22M ₿340.77
787	Tornado Cash TORN	$5.52 ₿0.000088	-0.28	$21.04M ₿337.06	$5.77 ₿0.000091	$5.35 ₿0.000084	$1.94M ₿31.18	$55.21M ₿884.54	$21.04M ₿337.06
789	Catizen CATI	$0.04631 ₿0.00000074	-2.23	$21.01M ₿337.03	$0.04948 ₿0.00000078	$0.04566 ₿0.00000073	$4.24M ₿68.59	$46.31M ₿742.76	$21.01M ₿337.03
790	Cobak CBK	$0.2114 ₿0.0000033	-2.38	$20.97M ₿336.18	$0.2229 ₿0.0000035	$0.209 ₿0.0000033	$4.26M ₿68.46	$21.14M ₿338.93	$20.97M ₿336.18
792	Blast BLAST	$0.000332 ₿0.0000000052	-4.48	$20.93M ₿331.12	$0.0003607 ₿0.0000000056	$0.0003255 ₿0.0000000052	$1.82M ₿52.5	$33.32M ₿527.21	$20.93M ₿331.12
796	Liquity LQTY	$0.2109 ₿0.0000033	-8.56	$20.83M ₿333.97	$0.2416 ₿0.0000037	$0.2097 ₿0.0000033	$11.46M ₿183.39	$21.1M ₿338.3	$20.83M ₿333.97
797	Lista DAO LISTA	$0.05422 ₿0.00000086	-8.46	$20.82M ₿333.29	$0.06239 ₿0.00000097	$0.05265 ₿0.00000085	$7.77M ₿122.29	$43.09M ₿689.71	$20.82M ₿333.29
804	XT.com XT	$3.4 ₿0.000054	-1.57	$20.58M ₿329.12	$3.55 ₿0.000055	$3.33 ₿0.000053	$13.31M ₿213.81	$3.4B ₿54.44K	$20.58M ₿329.12
805	TokenPocket Token TPT	$0.006362 ₿0.00000010	-6.12	$20.58M ₿330.31	$0.006898 ₿0.00000010	$0.006221 ₿0.000000099	$64.22K ₿1.91	$20.58M ₿330.31	$20.58M ₿330.31
806	dKargo DKA	$0.004111 ₿0.000000065	-3.23	$20.56M ₿330.05	$0.004692 ₿0.000000074	$0.004075 ₿0.000000065	$1.8M ₿28.87	$20.56M ₿330.05	$20.56M ₿330.05
807	Dogs DOGS	$0.00003966 ₿0.00000000063	-4.06	$20.5M ₿328.12	$0.00004382 ₿0.00000000068	$0.00003834 ₿0.00000000062	$9.37M ₿150.14	$21.82M ₿349.24	$20.5M ₿328.12
811	Shentu CTK	$0.1289 ₿0.0000020	-5.90	$20.35M ₿326.38	$0.1415 ₿0.0000022	$0.1284 ₿0.0000020	$1.71M ₿27.58	$20.64M ₿330.94	$20.35M ₿326.38
812	SATS (Ordinals) SATS	$0.000000009679 ₿0.00000000000015	-2.93	$20.35M ₿326.15	$0.00000001057 ₿0.00000000000016	$0.000000009517 ₿0.00000000000015	$3.24M ₿52.11	$20.35M ₿326.15	$20.35M ₿326.15
813	DeBox BOX	$0.04001 ₿0.00000064	-7.62	$20.33M ₿326.46	$0.04414 ₿0.00000070	$0.03993 ₿0.00000063	$231.64K ₿3.71	$40.01M ₿642.38	$20.33M ₿326.46
814	Gravity (by Galxe) G	$0.002807 ₿0.000000045	-4.11	$20.31M ₿324.99	$0.003035 ₿0.000000047	$0.002735 ₿0.000000044	$5.83M ₿93.22	$33.7M ₿539.2	$20.31M ₿324.99
815	BinaryX [OLD] BNX	$31.16 ₿0.00049	0.24	$20.24M ₿324.75	$31.39 ₿0.00050	$30.75 ₿0.00048	$269.58 ₿0	$20.24M ₿324.75	$20.24M ₿324.75
816	Xertra STRAX	$0.009266 ₿0.00000014	-6.86	$20.13M ₿323.86	$0.01058 ₿0.00000016	$0.009097 ₿0.00000014	$11.15M ₿196.76	$20.13M ₿323.86	$20.13M ₿323.86
817	Yield Guild Games YGG	$0.02684 ₿0.00000042	-6.58	$19.96M ₿319.25	$0.03009 ₿0.00000046	$0.02567 ₿0.00000041	$7.09M ₿113.41	$26.83M ₿429.28	$19.96M ₿319.25
818	Metis METIS	$2.63 ₿0.000042	-5.25	$19.74M ₿317.76	$2.88 ₿0.000045	$2.55 ₿0.000041	$3.17M ₿56.04	$26.35M ₿424.1	$19.74M ₿317.76
819	Smooth Love Potion SLP	$0.000543 ₿0.0000000086	-3.13	$19.72M ₿315.59	$0.0005828 ₿0.0000000091	$0.0005264 ₿0.0000000085	$1.95M ₿31.26	$19.72M ₿315.59	$19.72M ₿315.59
821	Bit2Me B2M	$0.006647 ₿0.00000010	7.68	$19.62M ₿306.57	$0.006695 ₿0.00000010	$0.005803 ₿0.000000091	$77.33K ₿1.23	$32.84M ₿513.16	$19.62M ₿306.57
826	Kyber Network Crystal KNC	$0.1137 ₿0.0000018	-11.21	$19.35M ₿311.24	$0.1315 ₿0.0000020	$0.1121 ₿0.0000017	$5.18M ₿83.36	$27.4M ₿440.76	$19.35M ₿311.24
828	Synthetix sUSD SUSD	$0.5881 ₿0.0000094	-2.69	$19.35M ₿309.92	$0.6205 ₿0.0000098	$0.5836 ₿0.0000092	$122.58K ₿1.96	$19.35M ₿309.92	$19.35M ₿309.92
829	GameBuild GAME	$0.001006 ₿0.000000016	-5.44	$19.32M ₿310.17	$0.001099 ₿0.000000017	$0.001 ₿0.000000015	$447.38K ₿6.11	$21.56M ₿346	$19.32M ₿310.17
830	ChainGPT CGPT	$0.02087 ₿0.00000033	-4.26	$19.31M ₿309.62	$0.02263 ₿0.00000035	$0.02038 ₿0.00000033	$5.37M ₿46.76	$20.81M ₿333.57	$19.31M ₿309.62
832	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.76	$19.29M ₿250.98
834	Strike STRIKE	$1.07 ₿0.000017	-14.50	$19.25M ₿307.74	$1.33 ₿0.000020	$0.7692 ₿0.000012	$530.34K ₿8.47	$26.74M ₿427.42	$19.25M ₿307.74
838	STON STON	$0.5092 ₿0.0000081	-16.08	$19.14M ₿306.37	$0.6254 ₿0.0000098	$0.5063 ₿0.0000080	$38.16K ₿0.61	$51.1M ₿818.11	$19.14M ₿306.37
839	Arcblock ABT	$0.1931 ₿0.0000030	-9.22	$19.04M ₿305.2	$0.2165 ₿0.0000034	$0.1828 ₿0.0000029	$169.42K ₿2.6	$35.92M ₿575.84	$19.04M ₿305.2
844	Civic CVC	$0.02359 ₿0.00000037	-3.87	$18.92M ₿302.97	$0.02548 ₿0.00000040	$0.02286 ₿0.00000037	$2.47M ₿39.19	$23.59M ₿377.77	$18.92M ₿302.97
849	Bonfida FIDA	$0.01892 ₿0.00000030	-4.71	$18.78M ₿300.6	$0.02099 ₿0.00000032	$0.01887 ₿0.00000030	$5.81M ₿93.34	$18.78M ₿300.6	$18.78M ₿300.6
850	Rei REI	$0.01877 ₿0.00000030	5.32	$18.77M ₿298.9	$0.01979 ₿0.00000031	$0.01754 ₿0.00000028	$207.63K ₿3.42	$18.77M ₿298.9	$18.77M ₿298.9
854	QANplatform QANX	$0.01092 ₿0.00000017	-1.01	$18.58M ₿298.2	$0.01146 ₿0.00000018	$0.01084 ₿0.00000017	$173.19K ₿2.78	$22.94M ₿368.28	$18.58M ₿298.2
855	Aevo AEVO	$0.02015 ₿0.00000032	-3.68	$18.49M ₿296.96	$0.02214 ₿0.00000034	$0.0196 ₿0.00000031	$6.39M ₿100.02	$20.16M ₿323.79	$18.49M ₿296.96
856	Prom PROM	$1.01 ₿0.000016	-0.79	$18.49M ₿295.63	$1.05 ₿0.000016	$0.9994 ₿0.000015	$2.05M ₿33.47	$19.5M ₿311.83	$18.49M ₿295.63
858	Bifrost BFC	$0.01325 ₿0.00000021	-11.60	$18.43M ₿296.08	$0.01498 ₿0.00000024	$0.01269 ₿0.00000020	$2.27M ₿36.83	$31.37M ₿504.07	$18.43M ₿296.08
859	Aurora AURORA	$0.0258 ₿0.00000041	-7.72	$18.32M ₿293.1	$0.02795 ₿0.00000044	$0.02568 ₿0.00000041	$507.81K ₿8.13	$25.8M ₿412.65	$18.32M ₿293.1
860	Marlin POND	$0.002227 ₿0.000000033	29.27	$18.25M ₿274.75	$0.002161 ₿0.000000033	$0.001722 ₿0.000000027	$17.22M ₿267.42	$22.25M ₿334.96	$18.25M ₿274.75
862	Usual USUAL	$0.01014 ₿0.00000016	-6.05	$18.16M ₿291	$0.01123 ₿0.00000017	$0.009915 ₿0.00000016	$4.29M ₿68.79	$18.58M ₿297.76	$18.16M ₿291
865	Adventure Gold AGLD	$0.2054 ₿0.0000033	-5.55	$18.04M ₿288.2	$0.2335 ₿0.0000036	$0.2028 ₿0.0000032	$12.34M ₿197.05	$19.16M ₿306	$18.04M ₿288.2
867	Songbird SGB	$0.001045 ₿0.000000016	-4.75	$17.93M ₿286.65	$0.001099 ₿0.000000017	$0.00103 ₿0.000000016	$78.84K ₿1.26	$20.24M ₿323.57	$17.93M ₿286.65
868	QuarkChain QKC	$0.002469 ₿0.000000039	-1.84	$17.88M ₿286.02	$0.002592 ₿0.000000040	$0.002426 ₿0.000000039	$453.71K ₿8.14	$24.69M ₿394.98	$17.88M ₿286.02
870	Ergo ERG	$0.2146 ₿0.0000034	-7.20	$17.86M ₿286.01	$0.232 ₿0.0000037	$0.2134 ₿0.0000034	$167.96K ₿2.66	$20.98M ₿335.99	$17.86M ₿286.01
875	Cetus Protocol CETUS	$0.01866 ₿0.00000029	-4.36	$17.73M ₿283.96	$0.02032 ₿0.00000031	$0.01798 ₿0.00000029	$3.74M ₿61.3	$18.71M ₿299.59	$17.73M ₿283.96
876	Echelon Prime PRIME	$0.2839 ₿0.0000045	-5.88	$17.73M ₿285.19	$0.3219 ₿0.0000050	$0.2693 ₿0.0000043	$1.05M ₿16.82	$31.54M ₿507.28	$17.73M ₿285.19
879	Big Time BIGTIME	$0.009178 ₿0.00000014	-3.48	$17.53M ₿279.95	$0.009951 ₿0.00000015	$0.008892 ₿0.00000014	$9.54M ₿153.07	$45.92M ₿733.54	$17.53M ₿279.95
882	ResearchCoin RSC	$0.07846 ₿0.0000012	-7.58	$17.36M ₿278.7	$0.08647 ₿0.0000013	$0.07743 ₿0.0000012	$444.43K ₿7.12	$78.45M ₿1.26K	$17.36M ₿278.7
883	WINkLink WIN	$0.00001741 ₿0.00000000027	-2.74	$17.31M ₿276.63	$0.00001845 ₿0.00000000029	$0.00001718 ₿0.00000000027	$7.24M ₿116.15	$17.31M ₿276.63	$17.31M ₿276.63
886	OHO Blockchain OHO	$0.0007502 ₿0.000000011	-0.06	$17.23M ₿275.12	$0.0007731 ₿0.000000012	$0.0007362 ₿0.000000011	$131.5K ₿2.1	$33.77M ₿539.08	$17.23M ₿275.12
887	Medibloc MED	$0.001611 ₿0.000000025	-0.79	$17.16M ₿275.94	$0.00175 ₿0.000000027	$0.001591 ₿0.000000025	$227.71K ₿3.65	$18.43M ₿296.42	$17.16M ₿275.94
888	DOVU DOVU	$0.001705 ₿0.000000027	0.03	$17.12M ₿274.14	$0.001785 ₿0.000000027	$0.001631 ₿0.000000026	$72.57K ₿1.18	$17.12M ₿274.14	$17.12M ₿274.14
889	Freysa AI FAI	$0.002087 ₿0.000000033	-2.68	$17.1M ₿276.47	$0.002379 ₿0.000000037	$0.002088 ₿0.000000033	$862.33K ₿12.32	$17.1M ₿276.47	$17.1M ₿276.47
890	Taiko TAIKO	$0.08931 ₿0.0000014	-3.06	$17.07M ₿273.72	$0.09495 ₿0.0000014	$0.08743 ₿0.0000014	$6.19M ₿99.53	$89.2M ₿1.43K	$17.07M ₿273.72
893	Energy Web Token EWT	$0.2787 ₿0.0000044	-0.45	$16.88M ₿270.94	$0.286 ₿0.0000045	$0.2774 ₿0.0000043	$122.31K ₿1.96	$22.6M ₿362.81	$16.88M ₿270.94
896	Xai XAI	$0.008129 ₿0.00000013	-4.77	$16.8M ₿268.67	$0.009014 ₿0.00000014	$0.00792 ₿0.00000012	$6.32M ₿101.16	$17.96M ₿287.19	$16.8M ₿268.67
897	Nym NYM	$0.01992 ₿0.00000032	-4.88	$16.79M ₿269.2	$0.02104 ₿0.00000033	$0.01974 ₿0.00000031	$1.48M ₿4.36	$20.1M ₿322.25	$16.79M ₿269.2
898	Pocket Network POKT	$0.008406 ₿0.00000013	-4.13	$16.77M ₿268.45	$0.009124 ₿0.00000014	$0.008327 ₿0.00000013	$1.15M ₿18.24	$19.61M ₿313.78	$16.77M ₿268.45
901	DeGate DG	$0.04288 ₿0.00000068	-0.53	$16.6M ₿265.98	$0.0431 ₿0.00000069	$0.04287 ₿0.00000067	$4.72K ₿0.08	$42.88M ₿686.89	$16.6M ₿265.98
902	Advertise Coin ADCO	$0.3682 ₿0.0000059	-4.15	$16.57M ₿265.86	$0.3938 ₿0.0000061	$0.3602 ₿0.0000058	$5.33K ₿0.08	$18.41M ₿295.4	$16.57M ₿265.86
904	Propy PRO	$0.2858 ₿0.0000045	-3.16	$16.53M ₿264.8	$0.3046 ₿0.0000047	$0.28 ₿0.0000044	$3.36M ₿54.04	$28.55M ₿457.36	$16.53M ₿264.8
906	Chintai CHEX	$0.01311 ₿0.00000020	-9.70	$16.38M ₿262.46	$0.01456 ₿0.00000023	$0.01301 ₿0.00000020	$181.14K ₿2.9	$16.38M ₿262.46	$16.38M ₿262.46
907	SynFutures F	$0.004002 ₿0.000000064	-4.84	$16.37M ₿262.26	$0.004401 ₿0.000000068	$0.003895 ₿0.000000063	$2.46M ₿42.19	$40.02M ₿641.16	$16.37M ₿262.26
908	BabyBoomToken BBT	$0.09443 ₿0.0000015	-3.79	$16.24M ₿261.24	$0.1015 ₿0.0000016	$0.09301 ₿0.0000014	$288.45K ₿4.62	$94.59M ₿1.52K	$16.24M ₿261.24
909	Moonwell WELL	$0.003581 ₿0.000000056	-2.49	$16.19M ₿255.79	$0.00373 ₿0.000000059	$0.003433 ₿0.000000054	$2.69M ₿11.85	$17.87M ₿282.33	$16.19M ₿255.79
910	SaucerSwap SAUCE	$0.01786 ₿0.00000028	-1.71	$16.19M ₿259.49	$0.01883 ₿0.00000029	$0.01747 ₿0.00000028	$97.13K ₿1.56	$17.87M ₿286.37	$16.19M ₿259.49
914	Hunt HUNT	$0.08117 ₿0.0000013	-1.39	$16.15M ₿258.62	$0.08445 ₿0.0000013	$0.07855 ₿0.0000012	$147.54K ₿2.36	$16.15M ₿258.62	$16.15M ₿258.62
915	Loopring LRC	$0.01293 ₿0.00000020	-6.79	$16.13M ₿258.73	$0.01423 ₿0.00000022	$0.01278 ₿0.00000020	$1.3M ₿20.68	$17.78M ₿285.29	$16.13M ₿258.73
916	Treasure MAGIC	$0.04772 ₿0.00000076	-4.29	$16.04M ₿256.79	$0.05205 ₿0.00000081	$0.04624 ₿0.00000075	$4.64M ₿74.02	$16.6M ₿265.71	$16.04M ₿256.79
919	Mento Dollar USDM	$1 ₿0.000016	0.03	$16.02M ₿256.58	$1 ₿0.000016	$0.9995 ₿0.000015	$976.39K ₿15.63	$16.02M ₿256.58	$16.02M ₿256.58
920	Adshares ADS	$0.4128 ₿0.0000065	-0.70	$16M ₿254.98	$0.4222 ₿0.0000067	$0.4034 ₿0.0000065	$688.5K ₿10.47	$16M ₿255.03	$16M ₿254.98
923	Electroneum ETN	$0.0008806 ₿0.000000014	0.37	$15.84M ₿253.99	$0.0008889 ₿0.000000014	$0.000874 ₿0.000000013	$285.24K ₿4.57	$15.84M ₿253.99	$15.84M ₿253.99
924	Velodrome Finance VELO	$0.01314 ₿0.00000021	-2.63	$15.81M ₿253.31	$0.01438 ₿0.00000022	$0.01288 ₿0.00000020	$2.29M ₿36.55	$32.77M ₿525.16	$15.81M ₿253.31
926	Tree TREE	$0.1554 ₿0.0000024	-2.29	$15.77M ₿252.76	$0.1649 ₿0.0000025	$0.1522 ₿0.0000024	$11.68K ₿0.19	$17.7M ₿283.82	$15.77M ₿252.76
927	Handy HANDY	$0.002377 ₿0.000000038	-5.37	$15.68M ₿251.74	$0.002586 ₿0.000000040	$0.002167 ₿0.000000034	$57.94K ₿0.93	$23.78M ₿381.66	$15.68M ₿251.74
932	DIA DIA	$0.1294 ₿0.0000020	-5.64	$15.49M ₿248.2	$0.145 ₿0.0000022	$0.1276 ₿0.0000020	$2.54M ₿40.12	$21.85M ₿350.11	$15.49M ₿248.2
935	Chromia CHR	$0.01572 ₿0.00000025	-7.60	$15.33M ₿246.41	$0.01778 ₿0.00000027	$0.01545 ₿0.00000025	$2.78M ₿44.57	$15.33M ₿246.41	$15.33M ₿246.41
937	PONKE PONKE	$0.02758 ₿0.00000044	-9.17	$15.31M ₿245.75	$0.03091 ₿0.00000048	$0.02664 ₿0.00000042	$2.57M ₿41.25	$15.31M ₿245.77	$15.31M ₿245.75
938	Orderly ORDER	$0.03902 ₿0.00000062	-5.42	$15.24M ₿244.09	$0.04343 ₿0.00000067	$0.03798 ₿0.00000061	$5.18M ₿91.92	$39.01M ₿624.84	$15.24M ₿244.09
939	Coin98 C98	$0.01517 ₿0.00000024	-5.83	$15.24M ₿242.66	$0.01691 ₿0.00000026	$0.01478 ₿0.00000023	$10.42M ₿166.55	$15.24M ₿242.66	$15.24M ₿242.66
940	Resolv Liquidity Provider Token RLP	$0.5667 ₿0.0000090	-9.37	$15.23M ₿244.09	$0.6314 ₿0.000010	$0.5658 ₿0.0000089	$3.42K ₿0.05	$15.23M ₿244.09	$15.23M ₿244.09
941	Moonriver MOVR	$1.26 ₿0.000020	-9.92	$15.2M ₿243.25	$1.46 ₿0.000022	$1.22 ₿0.000019	$4.77M ₿82.58	$15.79M ₿252.75	$15.2M ₿243.25
945	FUNToken FUN	$0.00143 ₿0.000000022	3.67	$15.14M ₿243.6	$0.001486 ₿0.000000023	$0.00138 ₿0.000000021	$320.35K ₿4.88	$15.72M ₿252.82	$15.14M ₿243.6
950	tokenbot CLANKER	$15.1 ₿0.00024	-7.47	$14.91M ₿239.41	$16.83 ₿0.00026	$14.53 ₿0.00023	$1.86M ₿29.67	$14.91M ₿239.41	$14.91M ₿239.41
951	XSGD XSGD	$0.7785 ₿0.000012	-0.04	$14.9M ₿238.68	$0.7794 ₿0.000012	$0.7751 ₿0.000012	$1.14M ₿18.25	$14.94M ₿239.3	$14.9M ₿238.68
956	Delysium AGI	$0.00573 ₿0.000000091	-5.37	$14.63M ₿234.81	$0.006413 ₿0.00000010	$0.005601 ₿0.000000089	$850.6K ₿13.64	$17.19M ₿275.97	$14.63M ₿234.81
957	Huobi HT	$0.133 ₿0.0000021	-1.06	$14.56M ₿233.18	$0.1383 ₿0.0000022	$0.1319 ₿0.0000020	$59.95K ₿0.96	$14.56M ₿233.18	$14.56M ₿233.18
960	WEMIX Dollar WEMIX$	$0.9945 ₿0.000015	1.01	$14.46M ₿231.77	$0.9966 ₿0.000016	$0.9759 ₿0.000015	$406.11 ₿0.01	$14.46M ₿231.77	$14.46M ₿231.77
962	DODO DODO	$0.01434 ₿0.00000023	-10.72	$14.34M ₿229.74	$0.01641 ₿0.00000025	$0.0141 ₿0.00000022	$1.8M ₿28.55	$14.34M ₿229.74	$14.34M ₿229.74
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}