Result Page 5 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
787	WINkLink WIN	$0.00002099 ₿0.00000000035	1.74	$20.86M ₿349.77	$0.0000211 ₿0.00000000035	$0.00002038 ₿0.00000000034	$5.28M ₿88.49	$20.86M ₿349.77	$20.86M ₿349.77
790	BinaryX [OLD] BNX	$31.64 ₿0.00053	-0.27	$20.57M ₿345.76	$31.9 ₿0.00054	$31.38 ₿0.00052	$172.03 ₿0	$20.57M ₿345.76	$20.57M ₿345.76
794	Ontology Gas ONG	$0.04309 ₿0.00000072	-1.41	$20.42M ₿342.63	$0.04452 ₿0.00000074	$0.04113 ₿0.00000069	$2.75M ₿44.01	$34.47M ₿578.26	$20.42M ₿342.63
795	Cartesi CTSI	$0.02199 ₿0.00000036	2.18	$20.4M ₿342.01	$0.02248 ₿0.00000037	$0.02101 ₿0.00000035	$2.15M ₿36.09	$22M ₿368.71	$20.4M ₿342.01
797	Propy PRO	$0.3507 ₿0.0000058	0.70	$20.31M ₿340.26	$0.3587 ₿0.0000060	$0.3314 ₿0.0000055	$2.71M ₿45.41	$35.08M ₿587.71	$20.31M ₿340.26
798	Lisk LSK	$0.08704 ₿0.0000014	7.63	$20.29M ₿340.01	$0.08787 ₿0.0000014	$0.07936 ₿0.0000013	$4.98M ₿83.41	$34.82M ₿583.5	$20.29M ₿340.01
799	XT.com XT	$3.36 ₿0.000056	2.21	$20.29M ₿340.03	$3.39 ₿0.000056	$3.23 ₿0.000055	$9.44M ₿158.32	$3.36B ₿56.24K	$20.29M ₿340.03
801	Prom PROM	$1.11 ₿0.000018	2.27	$20.24M ₿339.26	$1.13 ₿0.000018	$1.06 ₿0.000017	$810.91K ₿13.87	$21.35M ₿357.85	$20.24M ₿339.26
803	Arcblock ABT	$0.2046 ₿0.0000034	6.91	$20.17M ₿338.12	$0.2118 ₿0.0000035	$0.1878 ₿0.0000031	$80.32K ₿1.35	$38.06M ₿637.95	$20.17M ₿338.12
804	LCX LCX	$0.02141 ₿0.00000035	-2.15	$20.15M ₿337.76	$0.0221 ₿0.00000037	$0.02036 ₿0.00000034	$108.71K ₿1.82	$19.73M ₿330.78	$20.15M ₿337.76
807	Lista DAO LISTA	$0.04811 ₿0.00000080	1.33	$19.92M ₿334.08	$0.05036 ₿0.00000083	$0.04651 ₿0.00000079	$3.44M ₿57.41	$38.28M ₿641.93	$19.92M ₿334.08
808	Dogs DOGS	$0.00003835 ₿0.00000000064	1.13	$19.82M ₿332.39	$0.00003978 ₿0.00000000066	$0.00003653 ₿0.00000000062	$5.16M ₿86.47	$21.1M ₿353.78	$19.82M ₿332.39
811	StrikeX STRX	$0.02226 ₿0.00000037	-0.52	$19.59M ₿328.57	$0.02256 ₿0.00000037	$0.02186 ₿0.00000036	$6.32K ₿0.11	$19.59M ₿328.57	$19.59M ₿328.57
812	aixbt AIXBT	$0.01964 ₿0.00000032	-0.96	$19.54M ₿327.51	$0.02018 ₿0.00000033	$0.01915 ₿0.00000032	$4.88M ₿81.87	$19.64M ₿329.27	$19.54M ₿327.51
813	Rei REI	$0.01953 ₿0.00000032	0.90	$19.53M ₿327.42	$0.01967 ₿0.00000032	$0.01872 ₿0.00000031	$86.14K ₿1.44	$19.53M ₿327.42	$19.53M ₿327.42
815	IQ IQ	$0.0007395 ₿0.000000012	4.32	$19.47M ₿326.4	$0.0007498 ₿0.000000012	$0.0007089 ₿0.000000011	$1.27M ₿21.34	$19.47M ₿326.4	$19.47M ₿326.4
816	Energy Web Token EWT	$0.3212 ₿0.0000053	-3.10	$19.45M ₿326	$0.3339 ₿0.0000056	$0.3154 ₿0.0000052	$309.02K ₿5.18	$26.05M ₿436.54	$19.45M ₿326
819	A Hunters Dream CAW	$0.00000003031 ₿0.00000000000050	1.62	$19.3M ₿323.1	$0.00000003051 ₿0.00000000000051	$0.00000002923 ₿0.00000000000049	$389.76K ₿6.53	$20.21M ₿338.32	$19.3M ₿323.1
820	Clearpool CPOOL	$0.01926 ₿0.00000032	2.45	$19.27M ₿322.91	$0.0195 ₿0.00000032	$0.01823 ₿0.00000030	$917.18K ₿15.4	$19.27M ₿322.91	$19.27M ₿322.91
822	Audius AUDIO	$0.01348 ₿0.00000022	0.55	$19.24M ₿323.63	$0.01374 ₿0.00000023	$0.01314 ₿0.00000022	$2.82M ₿66.48	$19.24M ₿323.63	$19.24M ₿323.63
823	STON STON	$0.5093 ₿0.0000085	-0.51	$19.08M ₿319.99	$0.5199 ₿0.0000087	$0.502 ₿0.0000084	$8.74K ₿0.15	$50.94M ₿854.47	$19.08M ₿319.99
824	dKargo DKA	$0.003816 ₿0.000000063	3.14	$19.08M ₿319.89	$0.004116 ₿0.000000068	$0.0037 ₿0.000000061	$2.91M ₿48.82	$19.08M ₿319.89	$19.08M ₿319.89
826	SATS (Ordinals) SATS	$0.00000000904 ₿0.00000000000015	2.24	$18.99M ₿318.18	$0.000000009151 ₿0.00000000000015	$0.000000008626 ₿0.00000000000014	$1.93M ₿32.37	$18.99M ₿318.18	$18.99M ₿318.18
827	WAX WAXP	$0.004107 ₿0.000000069	8.82	$18.93M ₿319.67	$0.004243 ₿0.000000070	$0.003685 ₿0.000000062	$4.19M ₿70.31	$18.93M ₿319.67	$18.93M ₿319.67
828	DeBox BOX	$0.03724 ₿0.00000062	-1.82	$18.93M ₿317.26	$0.03852 ₿0.00000065	$0.03721 ₿0.00000062	$84.58K ₿1.42	$37.24M ₿624.27	$18.93M ₿317.26
832	SingularityNET AGIX	$0.0768 ₿0.0000012	7.33	$18.66M ₿312.8	$0.07864 ₿0.0000013	$0.07052 ₿0.0000011	$23.75K ₿0.4	$31.62M ₿530.11	$18.66M ₿312.8
835	Harmony ONE	$0.001245 ₿0.000000020	1.95	$18.53M ₿310.53	$0.001278 ₿0.000000021	$0.001199 ₿0.000000020	$1.73M ₿29.05	$18.53M ₿310.53	$18.53M ₿310.53
836	Flux FLUX	$0.04488 ₿0.00000075	1.99	$18.53M ₿310.41	$0.04557 ₿0.00000075	$0.04257 ₿0.00000072	$2.29M ₿38.35	$18.53M ₿310.45	$18.53M ₿310.41
837	Adventure Gold AGLD	$0.2122 ₿0.0000035	72.21	$18.53M ₿310.8	$0.2224 ₿0.0000037	$0.1181 ₿0.0000020	$107.94M ₿1.81K	$19.68M ₿329.99	$18.53M ₿310.8
841	TokenPocket Token TPT	$0.00566 ₿0.000000094	0.25	$18.42M ₿309.56	$0.005696 ₿0.000000096	$0.005568 ₿0.000000092	$75.22K ₿1.26	$18.42M ₿309.56	$18.42M ₿309.56
843	Liquity LQTY	$0.1864 ₿0.0000031	5.38	$18.41M ₿308.26	$0.1931 ₿0.0000032	$0.1733 ₿0.0000029	$4.07M ₿68.11	$18.65M ₿312.23	$18.41M ₿308.26
844	Tornado Cash TORN	$4.82 ₿0.000080	1.95	$18.36M ₿307.64	$4.96 ₿0.000082	$4.56 ₿0.000077	$1.49M ₿24.92	$48.17M ₿807.34	$18.36M ₿307.64
845	Kyber Network Crystal KNC	$0.1075 ₿0.0000018	0.93	$18.31M ₿307.36	$0.1093 ₿0.0000018	$0.1038 ₿0.0000017	$2.85M ₿43.67	$25.93M ₿435.29	$18.31M ₿307.36
847	SEDA SEDA	$0.02447 ₿0.00000041	-2.87	$18.22M ₿305.37	$0.02526 ₿0.00000042	$0.02414 ₿0.00000040	$608.74K ₿10.2	$25.01M ₿419.16	$18.22M ₿305.37
848	Zentry ZENT	$0.002336 ₿0.000000039	-0.19	$18.2M ₿305.01	$0.002365 ₿0.000000040	$0.002306 ₿0.000000038	$729.63K ₿12.23	$22.68M ₿380.17	$18.2M ₿305.01
852	SPACE ID ID	$0.0419 ₿0.00000070	4.67	$18.04M ₿302.41	$0.04302 ₿0.00000072	$0.03604 ₿0.00000060	$45.01M ₿717.57	$83.67M ₿1.4K	$18.04M ₿302.41
853	Yield Guild Games YGG	$0.02258 ₿0.00000037	2.40	$18M ₿301.82	$0.02296 ₿0.00000038	$0.02132 ₿0.00000036	$3.38M ₿56.67	$22.59M ₿378.7	$18M ₿301.82
857	Songbird SGB	$0.00104 ₿0.000000017	4.14	$17.84M ₿299.02	$0.001158 ₿0.000000019	$0.0009744 ₿0.000000016	$94.68K ₿1.59	$20.14M ₿337.61	$17.84M ₿299.02
861	Secret SCRT	$0.05152 ₿0.00000086	9.66	$17.72M ₿297.62	$0.05614 ₿0.00000093	$0.04606 ₿0.00000078	$7.81M ₿130.99	$18.5M ₿310.7	$17.72M ₿297.62
863	Aurora AURORA	$0.02463 ₿0.00000041	2.06	$17.63M ₿295.43	$0.02508 ₿0.00000042	$0.02398 ₿0.00000040	$443.27K ₿7.42	$24.63M ₿412.68	$17.63M ₿295.43
864	ChainGPT CGPT	$0.01879 ₿0.00000031	1.76	$17.54M ₿294.11	$0.01946 ₿0.00000032	$0.01846 ₿0.00000031	$6.56M ₿123.55	$18.76M ₿314.57	$17.54M ₿294.11
867	Cobak CBK	$0.1757 ₿0.0000029	1.86	$17.43M ₿293.15	$0.2109 ₿0.0000035	$0.167 ₿0.0000027	$8.29M ₿139.12	$17.58M ₿295.55	$17.43M ₿293.15
868	Freysa AI FAI	$0.002128 ₿0.000000035	1.26	$17.43M ₿292.4	$0.00223 ₿0.000000036	$0.001941 ₿0.000000032	$1.13M ₿18.96	$17.43M ₿292.4	$17.43M ₿292.4
869	Blast BLAST	$0.0002697 ₿0.0000000045	5.68	$17.3M ₿290.06	$0.0002753 ₿0.0000000046	$0.0002517 ₿0.0000000042	$1.02M ₿16.09	$26.96M ₿451.91	$17.3M ₿290.06
870	Spell SPELL	$0.0001009 ₿0.0000000016	0.61	$17.32M ₿290.63	$0.000103 ₿0.0000000017	$0.00009765 ₿0.0000000016	$2.54M ₿42.68	$19.79M ₿332.14	$17.32M ₿290.63
871	Shentu CTK	$0.1075 ₿0.0000017	2.13	$17.29M ₿290.05	$0.1097 ₿0.0000018	$0.1032 ₿0.0000017	$545.16K ₿9.14	$17.3M ₿290.17	$17.29M ₿290.05
872	Chintai CHEX	$0.01383 ₿0.00000023	14.88	$17.28M ₿289.75	$0.01401 ₿0.00000023	$0.01096 ₿0.00000018	$333.25K ₿5.59	$17.28M ₿289.75	$17.28M ₿289.75
875	DODO DODO	$0.01702 ₿0.00000028	1.29	$17.02M ₿285.19	$0.01759 ₿0.00000029	$0.01663 ₿0.00000027	$1.93M ₿32.32	$17.02M ₿285.19	$17.02M ₿285.19
876	Handy HANDY	$0.002574 ₿0.000000043	-3.42	$16.98M ₿284.66	$0.002708 ₿0.000000045	$0.002303 ₿0.000000038	$59.67K ₿1	$25.74M ₿431.56	$16.98M ₿284.66
877	Ergo ERG	$0.2038 ₿0.0000034	-3.62	$16.97M ₿284.41	$0.2121 ₿0.0000036	$0.2011 ₿0.0000033	$187.64K ₿3.15	$19.92M ₿333.93	$16.97M ₿284.41
881	Electroneum ETN	$0.0009391 ₿0.000000015	3.43	$16.88M ₿282.94	$0.0009515 ₿0.000000016	$0.0009069 ₿0.000000015	$327.36K ₿5.12	$16.88M ₿282.94	$16.88M ₿282.94
883	Smooth Love Potion SLP	$0.0004634 ₿0.0000000077	2.00	$16.82M ₿282.03	$0.0004718 ₿0.0000000078	$0.0004444 ₿0.0000000075	$1.21M ₿20.22	$16.82M ₿282.03	$16.82M ₿282.03
884	Lumia LUMIA	$0.121 ₿0.0000020	-13.75	$16.77M ₿281.22	$0.1403 ₿0.0000023	$0.1187 ₿0.0000019	$5.12M ₿86.13	$28.92M ₿485.06	$16.77M ₿281.22
890	pippin PIPPIN	$0.01653 ₿0.00000027	5.14	$16.53M ₿277.27	$0.01729 ₿0.00000028	$0.01543 ₿0.00000026	$5.82M ₿97.61	$16.53M ₿277.27	$16.53M ₿277.27
891	ResearchCoin RSC	$0.0744 ₿0.0000012	-5.50	$16.46M ₿276.07	$0.07938 ₿0.0000013	$0.07388 ₿0.0000012	$397.54K ₿6.66	$74.4M ₿1.25K	$16.46M ₿276.07
892	OHO Blockchain OHO	$0.0007166 ₿0.000000011	0.50	$16.42M ₿274.9	$0.0007294 ₿0.000000012	$0.0006995 ₿0.000000011	$122.48K ₿2.05	$32.17M ₿538.65	$16.42M ₿274.9
893	Bifrost BFC	$0.01164 ₿0.00000019	2.34	$16.39M ₿272.51	$0.01208 ₿0.00000020	$0.01131 ₿0.00000018	$1.55M ₿18.5	$27.91M ₿463.94	$16.39M ₿272.51
896	Civic CVC	$0.02026 ₿0.00000033	3.08	$16.25M ₿272.31	$0.02091 ₿0.00000034	$0.01906 ₿0.00000032	$3.08M ₿51.71	$20.27M ₿339.54	$16.25M ₿272.31
897	Bit2Me B2M	$0.005477 ₿0.000000091	-1.97	$16.17M ₿270.97	$0.005609 ₿0.000000095	$0.005381 ₿0.000000089	$27.2K ₿0.46	$27.06M ₿453.58	$16.17M ₿270.97
898	DeGate DG	$0.04162 ₿0.00000069	-0.65	$16.12M ₿268.35	$0.0419 ₿0.00000071	$0.04161 ₿0.00000068	$6.86K ₿0.11	$41.63M ₿693.02	$16.12M ₿268.35
903	Cetus Protocol CETUS	$0.01687 ₿0.00000028	1.96	$16M ₿268.49	$0.0171 ₿0.00000028	$0.01612 ₿0.00000027	$1.9M ₿39.42	$16.88M ₿283.27	$16M ₿268.49
904	Usual USUAL	$0.008939 ₿0.00000014	0.55	$16M ₿268.16	$0.009067 ₿0.00000015	$0.008615 ₿0.00000014	$3.91M ₿65.46	$16.54M ₿277.11	$16M ₿268.16
906	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
910	Aevo AEVO	$0.01732 ₿0.00000029	1.11	$15.89M ₿266.45	$0.01777 ₿0.00000029	$0.01668 ₿0.00000028	$4.05M ₿67.79	$17.33M ₿290.52	$15.89M ₿266.45
912	BabyBoomToken BBT	$0.09243 ₿0.0000015	-5.60	$15.87M ₿265.77	$0.09927 ₿0.0000016	$0.0897 ₿0.0000014	$128.32K ₿2.15	$92.44M ₿1.55K	$15.87M ₿265.77
913	Constellation DAG	$0.004066 ₿0.000000068	-0.12	$15.81M ₿265.32	$0.004136 ₿0.000000069	$0.003867 ₿0.000000064	$726.06K ₿10.95	$15.81M ₿265.32	$15.81M ₿265.32
916	QANplatform QANX	$0.009256 ₿0.00000015	2.52	$15.74M ₿263.8	$0.009256 ₿0.00000015	$0.008931 ₿0.00000015	$103.03K ₿1.73	$19.43M ₿325.8	$15.74M ₿263.8
918	Loopring LRC	$0.01259 ₿0.00000021	3.76	$15.69M ₿263.02	$0.01285 ₿0.00000021	$0.01214 ₿0.00000020	$2.38M ₿39.81	$17.31M ₿290.01	$15.69M ₿263.02
920	GameBuild GAME	$0.0008149 ₿0.000000013	1.35	$15.65M ₿262.19	$0.0008438 ₿0.000000014	$0.0007914 ₿0.000000013	$490.39K ₿8.07	$17.46M ₿292.47	$15.65M ₿262.19
921	Atletico Madrid Fan Token ATM	$1.82 ₿0.000030	-9.80	$15.61M ₿261.84	$2.2 ₿0.000036	$1.8 ₿0.000030	$13.6M ₿228.73	$18.2M ₿305.14	$15.61M ₿261.84
923	tokenbot CLANKER	$15.8 ₿0.00026	-2.56	$15.58M ₿261.12	$16.58 ₿0.00027	$15.5 ₿0.00026	$1.61M ₿27.04	$15.58M ₿261.12	$15.58M ₿261.12
926	Bella Protocol BEL	$0.1927 ₿0.0000032	25.48	$15.42M ₿257.92	$0.1936 ₿0.0000032	$0.1501 ₿0.0000025	$33.49M ₿561.34	$19.28M ₿322.41	$15.42M ₿257.92
927	Hunt HUNT	$0.0775 ₿0.0000013	1.40	$15.42M ₿258.46	$0.07999 ₿0.0000013	$0.07513 ₿0.0000012	$26.94K ₿0.45	$15.42M ₿258.46	$15.42M ₿258.46
928	Mento Dollar USDM	$0.9996 ₿0.000016	-0.01	$15.4M ₿258.17	$1 ₿0.000017	$0.9994 ₿0.000016	$792.07K ₿16.55	$15.4M ₿258.17	$15.4M ₿258.17
931	Moonwell WELL	$0.003344 ₿0.000000056	1.92	$15.15M ₿256.73	$0.003447 ₿0.000000057	$0.003196 ₿0.000000054	$1.62M ₿2.02	$16.72M ₿283.37	$15.15M ₿256.73
932	Morpheus AI MOR	$1.99 ₿0.000033	-4.71	$15.25M ₿255.52	$2.11 ₿0.000035	$1.98 ₿0.000033	$71.5K ₿1.2	$15.8M ₿264.69	$15.25M ₿255.52
934	Tree TREE	$0.1499 ₿0.0000025	-3.68	$15.2M ₿254.97	$0.158 ₿0.0000026	$0.1464 ₿0.0000024	$31.33K ₿0.53	$17.03M ₿285.67	$15.2M ₿254.97
936	Singularry SINGULARRY	$0.01514 ₿0.00000025	-3.71	$15.15M ₿254.04	$0.01632 ₿0.00000027	$0.01404 ₿0.00000023	$93.32K ₿1.56	$15.15M ₿254.04	$15.15M ₿254.04
940	Chromia CHR	$0.01539 ₿0.00000025	8.47	$15.01M ₿251.51	$0.01593 ₿0.00000026	$0.01401 ₿0.00000023	$13.44M ₿225.29	$15.01M ₿251.51	$15.01M ₿251.51
941	Pocket Network POKT	$0.007445 ₿0.00000012	1.61	$14.98M ₿250.4	$0.00749 ₿0.00000012	$0.007213 ₿0.00000012	$406.8K ₿6.82	$17.51M ₿292.69	$14.98M ₿250.4
942	Xai XAI	$0.007208 ₿0.00000012	2.96	$14.95M ₿250.66	$0.007395 ₿0.00000012	$0.006873 ₿0.00000011	$7.01M ₿117.52	$15.92M ₿266.82	$14.95M ₿250.66
943	Nym NYM	$0.01779 ₿0.00000029	-0.45	$14.87M ₿249.22	$0.01796 ₿0.00000030	$0.01769 ₿0.00000029	$1.15M ₿19.3	$17.8M ₿298.34	$14.87M ₿249.22
946	SynFutures F	$0.003433 ₿0.000000057	4.39	$14.72M ₿246.88	$0.003547 ₿0.000000058	$0.003258 ₿0.000000055	$3.42M ₿57.33	$34.33M ₿575.83	$14.72M ₿246.88
947	Big Time BIGTIME	$0.007665 ₿0.00000012	2.84	$14.63M ₿244.99	$0.00785 ₿0.00000013	$0.007223 ₿0.00000012	$9.85M ₿165.13	$38.33M ₿641.93	$14.63M ₿244.99
948	Moonriver MOVR	$1.17 ₿0.000019	10.45	$14.61M ₿244.71	$1.19 ₿0.000019	$1.05 ₿0.000017	$3.61M ₿62.09	$14.73M ₿246.78	$14.61M ₿244.71
949	Medibloc MED	$0.001373 ₿0.000000023	3.06	$14.61M ₿244.89	$0.001455 ₿0.000000024	$0.001315 ₿0.000000021	$785.36K ₿13.16	$15.69M ₿263.07	$14.61M ₿244.89
955	Adshares ADS	$0.3705 ₿0.0000061	0.46	$14.36M ₿240.66	$0.3761 ₿0.0000062	$0.3589 ₿0.0000061	$123.84K ₿2.07	$14.36M ₿240.71	$14.36M ₿240.66
959	WEMIX Dollar WEMIX$	$0.9779 ₿0.000016	0.69	$14.22M ₿238.38	$0.991 ₿0.000016	$0.9683 ₿0.000016	$273.7 ₿0	$14.22M ₿238.38	$14.22M ₿238.38
960	Fulcrom FUL	$0.0008504 ₿0.000000014	0.76	$14.2M ₿238.12	$0.0008642 ₿0.000000014	$0.0008415 ₿0.000000014	$1.84K ₿0.03	$17.01M ₿285.17	$14.2M ₿238.12
962	Biconomy BICO	$0.01974 ₿0.00000032	-4.04	$14.15M ₿236.04	$0.0209 ₿0.00000034	$0.01845 ₿0.00000031	$18.72M ₿313.15	$19.7M ₿328.73	$14.15M ₿236.04
963	Treasure MAGIC	$0.04197 ₿0.00000070	2.21	$14.11M ₿236.46	$0.04283 ₿0.00000071	$0.04011 ₿0.00000068	$3.12M ₿52.27	$14.59M ₿244.64	$14.11M ₿236.46
965	Echelon Prime PRIME	$0.2238 ₿0.0000037	-0.13	$13.98M ₿234.36	$0.2276 ₿0.0000038	$0.2227 ₿0.0000037	$252.53K ₿4.23	$24.87M ₿416.86	$13.98M ₿234.36
972	QuarkChain QKC	$0.001888 ₿0.000000031	2.08	$13.69M ₿229.33	$0.002021 ₿0.000000033	$0.001781 ₿0.000000029	$2.33M ₿38.99	$18.89M ₿316.43	$13.69M ₿229.33
973	PONKE PONKE	$0.0245 ₿0.00000041	9.18	$13.61M ₿228.11	$0.02481 ₿0.00000041	$0.02244 ₿0.00000037	$1.8M ₿30.11	$13.61M ₿228.13	$13.61M ₿228.11
974	Orderly ORDER	$0.0347 ₿0.00000058	2.15	$13.65M ₿228.74	$0.03704 ₿0.00000062	$0.03301 ₿0.00000056	$5.56M ₿93.26	$34.71M ₿581.71	$13.65M ₿228.74
977	JOE JOE	$0.02944 ₿0.00000049	5.01	$13.46M ₿225.22	$0.0305 ₿0.00000050	$0.0273 ₿0.00000046	$5.38M ₿90.05	$14.71M ₿246.17	$13.46M ₿225.22
986	FAR Labs FAR	$0.002677 ₿0.000000044	-0.21	$13.07M ₿219.03	$0.002684 ₿0.000000045	$0.002669 ₿0.000000044	$134.01K ₿2.24	$13.39M ₿224.44	$13.07M ₿219.03
988	Metadium META	$0.007493 ₿0.00000012	3.24	$13.02M ₿218.26	$0.007836 ₿0.00000013	$0.007208 ₿0.00000012	$999.31K ₿16.75	$14.99M ₿251.22	$13.02M ₿218.26
990	MovieBloc MBL	$0.0006686 ₿0.000000011	3.65	$13.01M ₿217.72	$0.0007212 ₿0.000000012	$0.0006389 ₿0.000000010	$2.8M ₿46.9	$20.06M ₿335.75	$13.01M ₿217.72
991	Loan Protocol LOAN	$0.0003772 ₿0.0000000064	-0.73	$12.69M ₿215.83	$0.0003929 ₿0.0000000065	$0.0003659 ₿0.0000000061	$114.17K ₿1.96	$42.61M ₿724.55	$12.69M ₿215.83
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}