Result Page 5 for Top Friend.tech Ecosystem Coins by Market Capitalization
Discover Friend.tech Ecosystem Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 785 |
|
$0.001305
₿0.000000058
|
-4.50 |
$21.56M
₿961.09
|
$0.001385
₿0.
|
$0.001297
₿0.
|
|
$1.49M
₿0
|
$21.56M
₿961.29
|
$21.56M
₿961.09
|
|
|
| 788 |
|
$0.02379
₿0.00000034
|
-3.90 |
$21.4M
₿271.35
|
$0.02477
₿0.
|
$0.02388
₿0.
|
|
$2.19M
₿0
|
$23.79M
₿340.47
|
$21.4M
₿271.35
|
|
|
| 790 |
|
$0.006859
₿0.00000011
|
-2.93 |
$21.31M
₿366.85
|
$0.007062
₿0.
|
$0.006829
₿0.
|
|
$4.77M
₿0
|
$34.75M
₿598.22
|
$21.31M
₿366.85
|
|
|
| 791 |
|
$0.004525
₿0.000000061
|
-1.67 |
$21.28M
₿286.75
|
$0.004654
₿0.
|
$0.004452
₿0.
|
|
$2.04M
₿0
|
$21.28M
₿286.75
|
$21.28M
₿286.75
|
|
|
| 799 |
|
$0.01054
₿0.00000013
|
2.61 |
$20.76M
₿242.6
|
$0.01085
₿0.
|
$0.01003
₿0.
|
|
$3.98M
₿0
|
$20.84M
₿252.39
|
$20.76M
₿242.6
|
|
|
| 802 |
|
$0.0141
₿0.00000020
|
-3.03 |
$20.68M
₿299.02
|
$0.01515
₿0.
|
$0.01394
₿0.
|
|
$4.96M
₿0
|
$20.68M
₿299.02
|
$20.68M
₿299.02
|
|
|
| 803 |
|
$0.000000009844
₿0.00000000000014
|
-2.96 |
$20.67M
₿313.64
|
$0.0000000102
₿0.
|
$0.000000009835
₿0.
|
|
$471.36K
₿0
|
$20.67M
₿313.64
|
$20.67M
₿313.64
|
|
|
| 804 |
|
$0.01213
₿0.00000019
|
6.97 |
$20.64M
₿333.59
|
$0.01265
₿0.
|
$0.01119
₿0.
|
|
$104.84K
₿0
|
$25.49M
₿412
|
$20.64M
₿333.59
|
|
|
| 808 |
|
$0.0212
₿0.00000028
|
-3.11 |
$20.46M
₿277.33
|
$0.02187
₿0.
|
$0.02121
₿0.
|
|
$1.15M
₿0
|
$21.2M
₿289.94
|
$20.46M
₿277.33
|
|
|
| 810 |
|
$0.3133
₿0.0000055
|
-7.56 |
$20.2M
₿353.24
|
$0.3708
₿0.
|
$0.3146
₿0.
|
|
$5.51M
₿0
|
$33.37M
₿579.98
|
$20.2M
₿353.24
|
|
|
| 816 |
|
$0.2278
₿0.0000010
|
-19.78 |
$19.94M
₿95.27
|
$0.2752
₿0.
|
$0.231
₿0.
|
|
$37.32M
₿0
|
$22.79M
₿108.89
|
$19.94M
₿95.27
|
|
|
| 817 |
|
$0.1992
₿0.0000027
|
-1.37 |
$19.93M
₿274.83
|
$0.2163
₿0.
|
$0.1967
₿0.
|
|
$3.64M
₿0
|
$19.93M
₿277.09
|
$19.93M
₿274.83
|
|
|
| 818 |
|
$0.02121
₿0.00000029
|
-3.11 |
$19.78M
₿273.31
|
$0.02198
₿0.
|
$0.02112
₿0.
|
|
$2.36M
₿0
|
$21.21M
₿297.99
|
$19.78M
₿273.31
|
|
|
| 821 |
|
$0.004994
₿0.00000012
|
-3.69 |
$19.71M
₿485.89
|
$0.005188
₿0.
|
$0.004972
₿0.
|
|
$302.33K
₿0
|
$19.71M
₿485.89
|
$19.71M
₿485.89
|
|
|
| 824 |
|
$1.98
₿0.000010
|
-2.06 |
$19.69M
₿101.46
|
$2.02
₿0.
|
$1.97
₿0.
|
|
$14.05K
₿0
|
$19.69M
₿101.46
|
$19.69M
₿101.46
|
|
|
| 827 |
|
$0.02623
₿0.00000025
|
-2.06 |
$19.56M
₿172.21
|
$0.02693
₿0.
|
$0.02569
₿0.
|
|
$2.39M
₿0
|
$36.97M
₿360.52
|
$19.56M
₿172.21
|
|
|
| 834 |
|
$0.02949
₿0.00000018
|
3.05 |
$19.23M
₿117.49
|
$0.03209
₿0.
|
$0.02683
₿0.
|
|
$9.09M
₿0
|
$29.5M
₿184.85
|
$19.23M
₿117.49
|
|
|
| 839 |
|
$0.001294
₿0.000000018
|
-1.72 |
$19.26M
₿268.77
|
$0.001327
₿0.
|
$0.001282
₿0.
|
|
$1.78M
₿0
|
$19.26M
₿268.77
|
$19.26M
₿268.77
|
|
|
| 840 |
|
$0.9949
₿0.0000036
|
7.04 |
$19.18M
₿71.14
|
$1.2
₿0.
|
$0.8645
₿0.
|
|
$124.18K
₿0
|
$19.2M
₿71.23
|
$19.18M
₿71.14
|
|
|
| 844 |
|
$0.01012
₿0.00000018
|
-5.88 |
$19.12M
₿354.86
|
$0.011
₿0.
|
$0.01014
₿0.
|
|
$3.22M
₿0
|
$19.12M
₿354.86
|
$19.12M
₿354.86
|
|
|
| 845 |
|
$0.1933
₿0.0000026
|
-2.92 |
$19.11M
₿262.62
|
$0.1995
₿0.
|
$0.1925
₿0.
|
|
$582.54K
₿0
|
$19.33M
₿265.94
|
$19.11M
₿262.62
|
|
|
| 846 |
|
$0.00657
₿0.00000010
|
-3.44 |
$19.08M
₿207.12
|
$0.007354
₿0.
|
$0.00672
₿0.
|
|
$14.57M
₿0
|
$32.85M
₿542.68
|
$19.08M
₿207.12
|
|
|
| 850 |
|
$0.000521
₿0.0000000082
|
-3.10 |
$18.86M
₿297.46
|
$0.0005381
₿0.
|
$0.0005185
₿0.
|
|
$665.49K
₿0
|
$18.86M
₿297.46
|
$18.86M
₿297.46
|
|
|
| 852 |
|
$0.002371
₿0.000000027
|
-3.27 |
$18.77M
₿157.14
|
$0.002483
₿0.
|
$0.00237
₿0.
|
|
$2.37M
₿0
|
$23.71M
₿278.35
|
$18.77M
₿157.14
|
|
|
| 854 |
|
$0.0188
₿0.00000021
|
-8.19 |
$18.8M
₿217.26
|
$0.02166
₿0.
|
$0.01857
₿0.
|
|
$126.09K
₿0
|
$18.8M
₿217.26
|
$18.8M
₿217.26
|
|
|
| 862 |
|
$0.01969
₿0.00000029
|
-4.28 |
$18.37M
₿275.03
|
$0.02057
₿0.
|
$0.0197
₿0.
|
|
$1.12M
₿0
|
$19.65M
₿294.14
|
$18.37M
₿275.03
|
|
|
| 863 |
|
$0.09159
₿0.0000012
|
-6.05 |
$18.22M
₿253.68
|
$0.111
₿0.
|
$0.09147
₿0.
|
|
$2.49M
₿0
|
$18.22M
₿253.68
|
$18.22M
₿253.68
|
|
|
| 865 |
|
$0.00003542
₿0.00000000059
|
-1.56 |
$18.3M
₿308.77
|
$0.00003754
₿0.
|
$0.00003549
₿0.
|
|
$4.09M
₿0
|
$19.48M
₿328.64
|
$18.3M
₿308.77
|
|
|
| 871 |
|
$0.01809
₿0.00000029
|
-3.06 |
$18.1M
₿291.15
|
$0.01876
₿0.
|
$0.01805
₿0.
|
|
$1.76M
₿0
|
$18.1M
₿292.71
|
$18.1M
₿291.15
|
|
|
| 873 |
|
$0.07471
₿0.0000011
|
-1.96 |
$17.84M
₿157.22
|
$0.08205
₿0.
|
$0.07423
₿0.
|
|
$8.26M
₿0
|
$17.84M
₿271.18
|
$17.84M
₿157.22
|
|
|
| 874 |
|
$0.09705
₿0.0000015
|
-0.62 |
$17.82M
₿99.89
|
$0.0978
₿0.
|
$0.09699
₿0.
|
|
$88.03K
₿0
|
$35.04M
₿578.56
|
$17.82M
₿99.89
|
|
|
| 875 |
|
$0.2913
₿0.0000053
|
-4.94 |
$17.8M
₿360
|
$0.3113
₿0.
|
$0.292
₿0.
|
|
$6.81M
₿0
|
$29.14M
₿535.35
|
$17.8M
₿360
|
|
|
| 876 |
|
$0.0009522
₿0.000000015
|
0.79 |
$17.8M
₿271.29
|
$0.000967
₿0.
|
$0.000918
₿0.
|
|
$65.64K
₿0
|
$18.65M
₿306.2
|
$17.8M
₿271.29
|
|
|
| 877 |
|
$0.001853
₿0.000000035
|
0.27 |
$17.8M
₿344.68
|
$0.001878
₿0.
|
$0.001801
₿0.
|
|
$1.79M
₿0
|
$17.8M
₿344.68
|
$17.8M
₿344.68
|
|
|
| 882 |
|
$0.04297
₿0.00000051
|
-19.69 |
$17.73M
₿203.05
|
$0.06608
₿0.
|
$0.04189
₿0.
|
|
$54.16M
₿0
|
$42.86M
₿512.19
|
$17.73M
₿203.05
|
|
|
| 885 |
|
$0.0015
₿0.000000021
|
-6.89 |
$17.79M
₿245.82
|
$0.001885
₿0.
|
$0.001505
₿0.
|
|
$4.9M
₿0
|
$18.98M
₿262.66
|
$17.79M
₿245.82
|
|
|
| 887 |
|
$0.07984
₿0.0000012
|
-0.82 |
$17.49M
₿253.78
|
$0.08259
₿0.
|
$0.07733
₿0.
|
|
$3.66M
₿0
|
$79.84M
₿1.26K
|
$17.49M
₿253.78
|
|
|
| 888 |
|
$0.002393
₿0.000000030
|
-2.50 |
$17.43M
₿220.73
|
$0.002595
₿0.
|
$0.002299
₿0.
|
|
$1.54M
₿0
|
$23.94M
₿304.35
|
$17.43M
₿220.73
|
|
|
| 891 |
|
$0.4464
₿0.0000063
|
-1.25 |
$17.29M
₿248
|
$0.4527
₿0.
|
$0.4451
₿0.
|
|
$340.56K
₿0
|
$17.3M
₿248.05
|
$17.29M
₿248
|
|
|
| 892 |
|
$0.00728
₿0.00000011
|
-5.58 |
$17.29M
₿240.31
|
$0.007707
₿0.
|
$0.007207
₿0.
|
|
$705.1K
₿0
|
$17.29M
₿280.88
|
$17.29M
₿240.31
|
|
|
| 893 |
|
$0.0008857
₿0.000000013
|
-2.12 |
$17.29M
₿261.85
|
$0.001513
₿0.
|
$0.0008855
₿0.
|
|
$15.22M
₿0
|
$18.97M
₿292.1
|
$17.29M
₿261.85
|
|
|
| 896 |
|
$0.05773
₿0.00000041
|
1.75 |
$17.29M
₿114.35
|
$0.05933
₿0.
|
$0.05559
₿0.
|
|
$101.2K
₿0
|
$27.35M
₿194.49
|
$17.29M
₿114.35
|
|
|
| 898 |
|
$0.01728
₿0.00000033
|
-2.53 |
$17.12M
₿328.01
|
$0.0179
₿0.
|
$0.01724
₿0.
|
|
$1.67M
₿0
|
$17.12M
₿328.01
|
$17.12M
₿328.01
|
|
|
| 901 |
|
$0.02272
₿0.00000054
|
-0.05 |
$17.05M
₿399.42
|
$0.02277
₿0.
|
$0.02164
₿0.
|
|
$48.09K
₿0
|
$17.05M
₿399.42
|
$17.05M
₿399.42
|
|
|
| 902 |
|
$17.01
₿0.00098
|
-2.00 |
$16.99M
₿986.82
|
$17.39
₿0.
|
$16.98
₿0.
|
|
$2.76M
₿0
|
$67.97M
₿9.87K
|
$16.99M
₿986.82
|
|
|
| 906 |
|
$0.1418
₿0.0000016
|
-2.76 |
$16.97M
₿194.72
|
$0.1462
₿0.
|
$0.1411
₿0.
|
|
$666.14K
₿0
|
$23.94M
₿274.68
|
$16.97M
₿194.72
|
|
|
| 910 |
|
$0.003378
₿0.000000059
|
-1.73 |
$16.89M
₿299.41
|
$0.003872
₿0.
|
$0.003372
₿0.
|
|
$4.31M
₿0
|
$16.89M
₿299.41
|
$16.89M
₿299.41
|
|
|
| 912 |
|
$0.00967
₿0.00000013
|
-1.71 |
$16.85M
₿131.94
|
$0.009884
₿0.
|
$0.009609
₿0.
|
|
$3.2M
₿0
|
$19.34M
₿268.66
|
$16.85M
₿131.94
|
|
|
| 920 |
|
$0.01678
₿0.00000023
|
-3.45 |
$16.36M
₿225.04
|
$0.01748
₿0.
|
$0.01669
₿0.
|
|
$15.43M
₿0
|
$16.36M
₿225.04
|
$16.36M
₿225.04
|
|
|
| 921 |
|
$0.01917
₿0.00000045
|
0.06 |
$16.33M
₿385.53
|
$0.01952
₿0.
|
$0.01904
₿0.
|
|
$37.07K
₿0
|
$38.34M
₿905.14
|
$16.33M
₿385.53
|
|
|
| 927 |
|
$0.1738
₿0.0000024
|
0.21 |
$16.14M
₿214
|
$0.1809
₿0.
|
$0.1712
₿0.
|
|
$3.96M
₿0
|
$16.14M
₿227.22
|
$16.14M
₿214
|
|
|
| 928 |
|
$0.02805
₿0.00000021
|
-2.79 |
$16.13M
₿106.93
|
$0.02992
₿0.
|
$0.02804
₿0.
|
|
$5.53M
₿0
|
$28.06M
₿211.08
|
$16.13M
₿106.93
|
|
|
| 930 |
|
$0.04565
₿0.00000072
|
-2.45 |
$16.02M
₿193.45
|
$0.047
₿0.
|
$0.04606
₿0.
|
|
$303.15K
₿0
|
$105.01M
₿1.67K
|
$16.02M
₿193.45
|
|
|
| 931 |
|
$0.007545
₿0.00000010
|
-3.73 |
$15.99M
₿228.76
|
$0.007895
₿0.
|
$0.007563
₿0.
|
|
$3.07M
₿0
|
$16.75M
₿242.52
|
$15.99M
₿228.76
|
|
|
| 932 |
|
$0.09639
₿0.0000015
|
-9.55 |
$15.94M
₿258.23
|
$0.109
₿0.
|
$0.09735
₿0.
|
|
$1.34M
₿0
|
$15.95M
₿259.06
|
$15.94M
₿258.23
|
|
|
| 935 |
|
$0.008426
₿0.000000076
|
-7.47 |
$15.9M
₿143.84
|
$0.009416
₿0.
|
$0.00856
₿0.
|
|
$1.62M
₿0
|
$15.91M
₿143.87
|
$15.9M
₿143.84
|
|
|
| 937 |
|
$0.1641
₿0.00000094
|
-3.51 |
$15.81M
₿75.3
|
$0.1719
₿0.
|
$0.1625
₿0.
|
|
$158.46K
₿0
|
$16.41M
₿94.19
|
$15.81M
₿75.3
|
|
|
| 938 |
|
$0.01252
₿0.00000018
|
0 |
$15.81M
₿154.61
|
$0.01252
₿0.
|
$0.01252
₿0.
|
|
$75.86
₿0
|
$15.81M
₿231.56
|
$15.81M
₿154.61
|
|
|
| 939 |
|
$0.823
₿0.0000097
|
-3.90 |
$15.78M
₿182.97
|
$0.8686
₿0.
|
$0.8298
₿0.
|
|
$97.33K
₿0
|
$15.78M
₿182.97
|
$15.78M
₿182.97
|
|
|
| 940 |
|
$0.2666
₿0.0000033
|
-2.81 |
$15.75M
₿164.62
|
$0.2765
₿0.
|
$0.2673
₿0.
|
|
$1.37M
₿0
|
$26.67M
₿330.36
|
$15.75M
₿164.62
|
|
|
| 943 |
|
$0.001909
₿0.000000047
|
0.33 |
$15.64M
₿385.45
|
$0.00196
₿0.
|
$0.001873
₿0.
|
|
$408.5K
₿0
|
$15.64M
₿385.45
|
$15.64M
₿385.45
|
|
|
| 947 |
|
$0.1367
₿0.0000011
|
-4.27 |
$15.52M
₿118.34
|
$0.1443
₿0.
|
$0.1362
₿0.
|
|
$4.2M
₿0
|
$20.01M
₿165.41
|
$15.52M
₿118.34
|
|
|
| 948 |
|
$0.002205
₿0.000000066
|
-1.70 |
$15.51M
₿437.75
|
$0.002342
₿0.
|
$0.002166
₿0.
|
|
$55.1K
₿0
|
$22.05M
₿663.66
|
$15.51M
₿437.75
|
|
|
| 949 |
|
$0.03012
₿0.00000027
|
-0.53 |
$15.48M
₿130.93
|
$0.03036
₿0.
|
$0.02913
₿0.
|
|
$67.95K
₿0
|
$25.67M
₿231.67
|
$15.48M
₿130.93
|
|
|
| 950 |
|
$0.04682
₿0.00000048
|
-1.85 |
$15.51M
₿48.88
|
$0.04862
₿0.
|
$0.04649
₿0.
|
|
$179.04K
₿0
|
$15.51M
₿48.88
|
$15.51M
₿48.88
|
|
|
| 957 |
|
$0.1051
₿0.0000013
|
14.33 |
$15.17M
₿190.5
|
$0.1478
₿0.
|
$0.09071
₿0.
|
|
$44.9K
₿0
|
$23.67M
₿307.01
|
$15.17M
₿190.5
|
|
|
| 960 |
|
$0.01501
₿0.00000025
|
-3.31 |
$14.99M
₿256.48
|
$0.01562
₿0.
|
$0.01501
₿0.
|
|
$1.11M
₿0
|
$14.99M
₿256.48
|
$14.99M
₿256.48
|
|
|
| 965 |
|
$0.01481
₿0.00000021
|
-2.89 |
$14.82M
₿151.3
|
$0.01532
₿0.
|
$0.01463
₿0.
|
|
$2.05M
₿0
|
$14.82M
₿210.71
|
$14.82M
₿151.3
|
|
|
| 966 |
|
$0.03371
₿0.00000046
|
0 |
$14.82M
₿203.42
|
$0.03399
₿0.
|
$0.03353
₿0.
|
|
$4.98
₿0
|
$33.71M
₿462.79
|
$14.82M
₿203.42
|
|
|
| 967 |
|
$0.3182
₿0.0000037
|
-0.29 |
$14.78M
₿29.23
|
$0.3209
₿0.
|
$0.3185
₿0.
|
|
$100.3K
₿0
|
$14.78M
₿29.32
|
$14.78M
₿29.23
|
|
|
| 971 |
|
$0.00001662
₿0.000000000073
|
-1.19 |
$14.72M
₿65.01
|
$0.00001707
₿0.
|
$0.00001648
₿0.
|
|
$166.83K
₿0
|
$14.72M
₿65.01
|
$14.72M
₿65.01
|
|
|
| 972 |
|
$0.00000002208
₿0.00000000000049
|
-3.09 |
$14.73M
₿317.89
|
$0.00000002333
₿0.
|
$0.00000002206
₿0.
|
|
$289.67K
₿0
|
$14.73M
₿332.86
|
$14.73M
₿317.89
|
|
|
| 975 |
|
$0.002878
₿0.000000052
|
-3.92 |
$14.62M
₿236.16
|
$0.003163
₿0.
|
$0.002866
₿0.
|
|
$2.39M
₿0
|
$28.81M
₿526.63
|
$14.62M
₿236.16
|
|
|
| 980 |
|
$0.01336
₿0.00000021
|
-1.20 |
$14.41M
₿229.73
|
$0.01359
₿0.
|
$0.01332
₿0.
|
|
$10.46
₿0
|
$14.41M
₿229.73
|
$14.41M
₿229.73
|
|
|
| 986 |
|
$0.003796
₿0.000000094
|
-0.01* |
$14.21M
₿354.79
|
$0.003796
₿0.
|
$0.00249
₿0.
|
|
$3.6K
₿0
|
$68.95M
₿1.72K
|
$14.21M
₿354.79
|
|
|
| 992 |
|
$0.01407
₿0.00000020
|
-4.67 |
$14.07M
₿200.49
|
$0.0148
₿0.
|
$0.01402
₿0.
|
|
$506.07K
₿0
|
$14.07M
₿200.49
|
$14.07M
₿200.49
|
|
|
| 993 |
|
$0.0007113
₿0.000000010
|
-0.73 |
$14.04M
₿207.37
|
$0.0007799
₿0.
|
$0.0006782
₿0.
|
|
$2.92M
₿0
|
$21.33M
₿318.58
|
$14.04M
₿207.37
|
|
|
| 994 |
|
$0.001951
₿0.000000017
|
-10.34 |
$14.05M
₿127.05
|
$0.002447
₿0.
|
$0.001865
₿0.
|
|
$2.66M
₿0
|
$14.05M
₿127.05
|
$14.05M
₿127.05
|
|
|
| 997 |
|
$0.1734
₿0.0000096
|
-10.72 |
$14.04M
₿776.15
|
$0.1946
₿0.
|
$0.1592
₿0.
|
|
$517.1
₿0
|
$14.04M
₿776.15
|
$14.04M
₿776.15
|
|
|
| 1001 |
|
$0.014
₿0.00000020
|
-2.69 |
$14M
₿209.47
|
$0.01462
₿0.
|
$0.01389
₿0.
|
|
$8.56M
₿0
|
$14M
₿209.47
|
$14M
₿209.47
|
|
|
| 1006 |
|
$0.1483
₿0.0000021
|
-2.23 |
$13.95M
₿306.61
|
$0.1628
₿0.
|
$0.1474
₿0.
|
|
$79.27K
₿0
|
$13.95M
₿306.61
|
$13.95M
₿306.61
|
|
|
| 1008 |
|
$0.3751
₿0.0000047
|
-0.83 |
$13.9M
₿179.87
|
$0.3785
₿0.
|
$0.3723
₿0.
|
|
$611.47
₿0
|
$375.11M
₿4.79K
|
$13.9M
₿179.87
|
|
|
| 1009 |
|
$0.01386
₿0.00000013
|
1.46 |
$13.86M
₿130.37
|
$0.01435
₿0.
|
$0.01336
₿0.
|
|
$3.28M
₿0
|
$13.86M
₿130.37
|
$13.86M
₿130.37
|
|
|
| 1010 |
|
$2,479.65
₿0.030
|
-2.52 |
$13.83M
₿265.58
|
$2,545.95
₿0.
|
$2,476.99
₿0.
|
|
$16.8
₿0
|
$13.83M
₿265.58
|
$13.83M
₿265.58
|
|
|
| 1013 |
|
$0.01382
₿0.00000021
|
-2.74 |
$13.83M
₿214.54
|
$0.01434
₿0.
|
$0.01382
₿0.
|
|
$1.15M
₿0
|
$13.83M
₿214.54
|
$13.83M
₿214.54
|
|
|
| 1015 |
|
$0.00000001806
₿0.00000000000022
|
-2.20 |
$13.8M
₿169.73
|
$0.00000001852
₿0.
|
$0.00000001801
₿0.
|
|
$58.24K
₿0
|
$13.8M
₿169.73
|
$13.8M
₿169.73
|
|
|
| 1016 |
|
$0.07636
₿0.0000010
|
-1.81 |
$13.74M
₿181.13
|
$0.07978
₿0.
|
$0.07677
₿0.
|
|
$45.37K
₿0
|
$13.74M
₿181.13
|
$13.74M
₿181.13
|
|
|
| 1018 |
|
$0.007805
₿0.00000012
|
-3.20 |
$13.63M
₿209.47
|
$0.008903
₿0.
|
$0.007722
₿0.
|
|
$827.89K
₿0
|
$15.61M
₿240.83
|
$13.63M
₿209.47
|
|
|
| 1020 |
|
$0.02492
₿0.00000029
|
1.05 |
$13.62M
₿159.2
|
$0.02507
₿0.
|
$0.02404
₿0.
|
|
$63.26K
₿0
|
$17.45M
₿203.95
|
$13.62M
₿159.2
|
|
|
| 1021 |
|
$0.9935
₿0.000015
|
-0.01* |
$13.61M
₿212.63
|
$1.01
₿0.
|
$0.9718
₿0.
|
|
$36.93K
₿0
|
$13.61M
₿212.63
|
$13.61M
₿212.63
|
|
|
| 1024 |
|
$0.1495
₿0.0000026
|
-3.48 |
$13.53M
₿267.95
|
$0.1553
₿0.
|
$0.1505
₿0.
|
|
$12.59K
₿0
|
$16.84M
₿299.83
|
$13.53M
₿267.95
|
|
|
| 1027 |
|
$0.001686
₿0.000000029
|
-1.93 |
$13.51M
₿232.61
|
$0.001728
₿0.
|
$0.001642
₿0.
|
|
$150.41K
₿0
|
$16.37M
₿289.93
|
$13.51M
₿232.61
|
|
|
| 1028 |
|
$0.00007873
₿0.0000000013
|
-3.73 |
$13.5M
₿236.17
|
$0.00008221
₿0.
|
$0.00007901
₿0.
|
|
$859.51K
₿0
|
$15.43M
₿269.9
|
$13.5M
₿236.17
|
|
|
| 1032 |
|
$0.1226
₿0.0000012
|
-6.36 |
$13.41M
₿135.14
|
$0.1296
₿0.
|
$0.1151
₿0.
|
|
$2.35K
₿0
|
$13.41M
₿135.14
|
$13.41M
₿135.14
|
|
|
| 1033 |
|
$0.1323
₿0.00000096
|
-0.90 |
$13.39M
₿93.42
|
$0.1365
₿0.
|
$0.1315
₿0.
|
|
$105.51K
₿0
|
$14.23M
₿103.53
|
$13.39M
₿93.42
|
|
|
| 1037 |
|
$1.06
₿0.000020
|
-3.38 |
$13.33M
₿259.58
|
$1.1
₿0.
|
$1.05
₿0.
|
|
$2.74M
₿0
|
$13.33M
₿261.97
|
$13.33M
₿259.58
|
|
|
| 1038 |
|
$3.31
₿0.000054
|
-2.28 |
$13.28M
₿216.95
|
$3.42
₿0.
|
$3.31
₿0.
|
|
$3.3M
₿0
|
$27.78M
₿453.89
|
$13.28M
₿216.95
|
|
|
| 1043 |
|
$18.5
₿0.00018
|
2.58 |
$13.2M
₿133.12
|
$18.79
₿0.
|
$17.68
₿0.
|
|
$7.15K
₿0
|
$28.37M
₿290.81
|
$13.2M
₿133.12
|
|
|
| 1045 |
|
$0.02889
₿0.00000043
|
-2.65 |
$13.2M
₿199.88
|
$0.02998
₿0.
|
$0.02888
₿0.
|
|
$4.07M
₿0
|
$14.43M
₿218.48
|
$13.2M
₿199.88
|
|
|
| 1047 |
|
$0.02043
₿0.00000014
|
17.68 |
$13.15M
₿85.42
|
$0.02052
₿0.
|
$0.01641
₿0.
|
|
$199.75K
₿0
|
$13.15M
₿85.42
|
$13.15M
₿85.42
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
Friend.tech Ecosystem (4747)
- {{category.name}}
