Result Page 5 for Top Friend.tech Ecosystem Coins by Market Capitalization
Discover Friend.tech Ecosystem Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 777 |
|
$13.56
₿0.00014
|
13.16 |
$25.78M
₿18.17
|
$13.56
₿0.
|
$11.98
₿0.
|
|
$19.78K
₿0
|
$28.48M
₿295.74
|
$25.78M
₿18.17
|
|
|
| 779 |
|
$0.02864
₿0.00000034
|
0.31 |
$25.72M
₿271.35
|
$0.02878
₿0.
|
$0.02722
₿0.
|
|
$5.11M
₿0
|
$28.64M
₿340.47
|
$25.72M
₿271.35
|
|
|
| 780 |
![BinaryX [OLD]](/uploads/coins/binaryx.png?1717500609 "BinaryX [OLD]"){kind=small}
|
$39.47
₿0.00041
|
-4.02 |
$25.65M
₿268.11
|
$41.52
₿0.
|
$39.11
₿0.
|
|
$185.06
₿0
|
$25.65M
₿268.11
|
$25.65M
₿268.11
|
|
|
| 781 |
|
$0.02915
₿0.00000031
|
0.66 |
$25.65M
₿280.47
|
$0.02972
₿0.
|
$0.02886
₿0.
|
|
$4.18K
₿0
|
$25.65M
₿280.47
|
$25.65M
₿280.47
|
|
|
| 784 |
|
$0.01306
₿0.00000013
|
1.93 |
$25.47M
₿242.6
|
$0.01315
₿0.
|
$0.01257
₿0.
|
|
$1.03M
₿0
|
$25.83M
₿252.39
|
$25.47M
₿242.6
|
|
|
| 788 |
|
$0.04396
₿0.00000052
|
0.81 |
$25.38M
₿296.48
|
$0.0446
₿0.
|
$0.04323
₿0.
|
|
$457K
₿0
|
$43.36M
₿520.75
|
$25.38M
₿296.48
|
|
|
| 789 |
|
$0.01145
₿0.00000014
|
0.14 |
$25.35M
₿323.13
|
$0.01159
₿0.
|
$0.01129
₿0.
|
|
$432.56K
₿0
|
$25.35M
₿323.13
|
$25.35M
₿323.13
|
|
|
| 790 |
|
$0.02706
₿0.00000029
|
2.28 |
$25.24M
₿273.31
|
$0.02731
₿0.
|
$0.02578
₿0.
|
|
$2.76M
₿0
|
$27.07M
₿297.99
|
$25.24M
₿273.31
|
|
|
| 795 |
|
$0.026
₿0.00000032
|
-1.63 |
$25.1M
₿177.92
|
$0.02643
₿0.
|
$0.02585
₿0.
|
|
$1.49K
₿0
|
$26M
₿323.65
|
$25.1M
₿177.92
|
|
|
| 799 |
|
$0.0008998
₿0.000000011
|
0.49 |
$25.02M
₿305.99
|
$0.0009045
₿0.
|
$0.0008885
₿0.
|
|
$317.78K
₿0
|
$25.02M
₿305.99
|
$25.02M
₿305.99
|
|
|
| 800 |
|
$0.001488
₿0.000000027
|
-0.52 |
$25M
₿463.16
|
$0.001496
₿0.
|
$0.001482
₿0.
|
|
$1M
₿0
|
$25M
₿463.16
|
$25M
₿463.16
|
|
|
| 804 |
|
$0.3831
₿0.0000055
|
1.63 |
$24.81M
₿353.24
|
$0.3934
₿0.
|
$0.3615
₿0.
|
|
$1.45M
₿0
|
$40.98M
₿579.98
|
$24.81M
₿353.24
|
|
|
| 806 |
|
$0.00004798
₿0.00000000059
|
0.40 |
$24.8M
₿308.77
|
$0.00004819
₿0.
|
$0.00004716
₿0.
|
|
$2.13M
₿0
|
$26.39M
₿328.64
|
$24.8M
₿308.77
|
|
|
| 807 |
|
$0.003107
₿0.000000027
|
1.09 |
$24.6M
₿157.14
|
$0.00317
₿0.
|
$0.003038
₿0.
|
|
$2.82M
₿0
|
$31.07M
₿278.35
|
$24.6M
₿157.14
|
|
|
| 808 |
|
$0.01681
₿0.00000020
|
1.82 |
$24.57M
₿299.02
|
$0.01873
₿0.
|
$0.01647
₿0.
|
|
$22.22M
₿0
|
$24.57M
₿299.02
|
$24.57M
₿299.02
|
|
|
| 810 |
|
$0.1982
₿0.0000027
|
-0.04 |
$24.47M
₿336.58
|
$0.1983
₿0.
|
$0.1974
₿0.
|
|
$1.09K
₿0
|
$27.84M
₿382.95
|
$24.47M
₿336.58
|
|
|
| 816 |
|
$1.89
₿0.000020
|
2.21 |
$23.81M
₿259.58
|
$2.12
₿0.
|
$1.7
₿0.
|
|
$43.17M
₿0
|
$23.81M
₿261.97
|
$23.81M
₿259.58
|
|
|
| 818 |
|
$0.07176
₿0.00000048
|
2.33 |
$23.73M
₿48.88
|
$0.07356
₿0.
|
$0.06862
₿0.
|
|
$351.44K
₿0
|
$23.73M
₿48.88
|
$23.73M
₿48.88
|
|
|
| 821 |
|
$0.9998
₿0.000015
|
0.27 |
$23.47M
₿358.26
|
$1
₿0.
|
$0.9963
₿0.
|
|
$54.68K
₿0
|
$23.47M
₿358.26
|
$23.47M
₿358.26
|
|
|
| 823 |
|
$0.2363
₿0.0000026
|
0.46 |
$23.36M
₿262.62
|
$0.2362
₿0.
|
$0.2312
₿0.
|
|
$750.34K
₿0
|
$23.63M
₿265.94
|
$23.36M
₿262.62
|
|
|
| 831 |
|
$0.02306
₿0.00000029
|
3.93 |
$23.01M
₿275.03
|
$0.02311
₿0.
|
$0.02174
₿0.
|
|
$1.63M
₿0
|
$23.01M
₿294.14
|
$23.01M
₿275.03
|
|
|
| 833 |
|
$0.9935
₿0.000013
|
0 |
$22.87M
₿327.48
|
$0.9987
₿0.
|
$0.9919
₿0.
|
|
$77.96
₿0
|
$22.87M
₿327.48
|
$22.87M
₿327.48
|
|
|
| 834 |
|
$0.02285
₿0.00000029
|
1.32 |
$22.85M
₿291.15
|
$0.02293
₿0.
|
$0.02214
₿0.
|
|
$2M
₿0
|
$22.85M
₿292.71
|
$22.85M
₿291.15
|
|
|
| 837 |
|
$0.1264
₿0.0000010
|
38.97 |
$22.76M
₿181.13
|
$0.1401
₿0.
|
$0.08992
₿0.
|
|
$860.96K
₿0
|
$22.76M
₿181.13
|
$22.76M
₿181.13
|
|
|
| 841 |
|
$1.84
₿0.000044
|
-3.43 |
$22.63M
₿542.91
|
$1.91
₿0.
|
$1.84
₿0.
|
|
$23.27K
₿0
|
$22.63M
₿542.91
|
$22.63M
₿542.91
|
|
|
| 842 |
|
$0.235
₿0.00000094
|
-6.19 |
$22.58M
₿75.3
|
$0.2586
₿0.
|
$0.2335
₿0.
|
|
$318.17K
₿0
|
$23.5M
₿94.19
|
$22.58M
₿75.3
|
|
|
| 843 |
|
$0.02299
₿0.00000023
|
-3.16 |
$22.48M
₿225.04
|
$0.02388
₿0.
|
$0.0225
₿0.
|
|
$5.33M
₿0
|
$22.48M
₿225.04
|
$22.48M
₿225.04
|
|
|
| 852 |
|
$0.02609
₿0.00000026
|
-1.51 |
$22M
₿222.39
|
$0.02671
₿0.
|
$0.02574
₿0.
|
|
$1.17M
₿0
|
$26.09M
₿265.58
|
$22M
₿222.39
|
|
|
| 854 |
|
$0.02197
₿0.00000021
|
-1.88 |
$21.98M
₿151.3
|
$0.02239
₿0.
|
$0.02154
₿0.
|
|
$3.18M
₿0
|
$21.98M
₿210.71
|
$21.98M
₿151.3
|
|
|
| 856 |
|
$0.02202
₿0.00000033
|
3.06 |
$21.83M
₿328.01
|
$0.02246
₿0.
|
$0.02109
₿0.
|
|
$3.5M
₿0
|
$21.83M
₿328.01
|
$21.83M
₿328.01
|
|
|
| 857 |
|
$0.06547
₿0.00000072
|
1.93 |
$21.81M
₿193.45
|
$0.06551
₿0.
|
$0.064
₿0.
|
|
$1.04M
₿0
|
$150.58M
₿1.67K
|
$21.81M
₿193.45
|
|
|
| 858 |
|
$0.2173
₿0.0000027
|
-0.31 |
$21.73M
₿274.83
|
$0.2211
₿0.
|
$0.215
₿0.
|
|
$1.47M
₿0
|
$21.73M
₿277.09
|
$21.73M
₿274.83
|
|
|
| 859 |
|
$0.01277
₿0.00000019
|
-0.46 |
$21.72M
₿333.59
|
$0.01321
₿0.
|
$0.01256
₿0.
|
|
$41.63K
₿0
|
$26.83M
₿412
|
$21.72M
₿333.59
|
|
|
| 861 |
|
$0.07538
₿0.0000000022
|
0 |
$21.64M
₿0.64
|
$0.07596
₿0.
|
$0.07383
₿0.
|
|
$53.33
₿0
|
$12.37T
₿1.32
|
$21.64M
₿0.64
|
|
|
| 862 |
|
$0.002985
₿0.000000017
|
15.40 |
$21.49M
₿127.05
|
$0.003525
₿0.
|
$0.002553
₿0.
|
|
$12.98M
₿0
|
$21.49M
₿127.05
|
$21.49M
₿127.05
|
|
|
| 863 |
|
$0.0009341
₿0.000000010
|
0.40 |
$21.49M
₿252.46
|
$0.0009388
₿0.
|
$0.0009257
₿0.
|
|
$138.37K
₿0
|
$42.1M
₿494.69
|
$21.49M
₿252.46
|
|
|
| 866 |
|
$0.002221
₿0.000000035
|
0.62 |
$21.33M
₿344.68
|
$0.002241
₿0.
|
$0.002183
₿0.
|
|
$1.68M
₿0
|
$21.33M
₿344.68
|
$21.33M
₿344.68
|
|
|
| 867 |
|
$0.1762
₿0.0000021
|
16.13 |
$21.29M
₿306.61
|
$0.184
₿0.
|
$0.1495
₿0.
|
|
$5.76M
₿0
|
$21.29M
₿306.61
|
$21.29M
₿306.61
|
|
|
| 868 |
|
$0.1287
₿0.0000015
|
4.12 |
$21.2M
₿258.23
|
$0.13
₿0.
|
$0.1209
₿0.
|
|
$634.57K
₿0
|
$21.2M
₿259.06
|
$21.2M
₿258.23
|
|
|
| 869 |
|
$0.01694
₿0.00000017
|
19.29 |
$21.16M
₿217.72
|
$0.0159
₿0.
|
$0.01387
₿0.
|
|
$293.49K
₿0
|
$21.17M
₿217.72
|
$21.16M
₿217.72
|
|
|
| 870 |
|
$0.004228
₿0.000000059
|
0.01* |
$21.14M
₿299.41
|
$0.004294
₿0.
|
$0.003861
₿0.
|
|
$239.35K
₿0
|
$21.14M
₿299.41
|
$21.14M
₿299.41
|
|
|
| 873 |
|
$0.008871
₿0.00000011
|
0.60 |
$21.08M
₿240.31
|
$0.009052
₿0.
|
$0.008796
₿0.
|
|
$154.98K
₿0
|
$21.08M
₿280.88
|
$21.08M
₿240.31
|
|
|
| 875 |
|
$0.1839
₿0.0000011
|
-1.71 |
$20.88M
₿118.34
|
$0.1871
₿0.
|
$0.1801
₿0.
|
|
$8.63M
₿0
|
$26.92M
₿165.41
|
$20.88M
₿118.34
|
|
|
| 879 |
|
$1.08
₿0.0000097
|
0.27 |
$20.74M
₿182.97
|
$1.12
₿0.
|
$1.06
₿0.
|
|
$83.58K
₿0
|
$20.74M
₿182.97
|
$20.74M
₿182.97
|
|
|
| 882 |
|
$0.009742
₿0.00000010
|
0.09 |
$20.57M
₿228.76
|
$0.009872
₿0.
|
$0.009485
₿0.
|
|
$4.77M
₿0
|
$21.63M
₿242.52
|
$20.57M
₿228.76
|
|
|
| 883 |
|
$0.1033
₿0.0000012
|
-0.62 |
$20.55M
₿253.68
|
$0.1046
₿0.
|
$0.1023
₿0.
|
|
$60.34K
₿0
|
$20.55M
₿253.68
|
$20.55M
₿253.68
|
|
|
| 884 |
|
$0.08601
₿0.0000011
|
2.76 |
$20.54M
₿157.22
|
$0.08642
₿0.
|
$0.0819
₿0.
|
|
$1.62M
₿0
|
$20.54M
₿271.18
|
$20.54M
₿157.22
|
|
|
| 886 |
|
$0.02405
₿0.00000045
|
-0.65 |
$20.5M
₿385.53
|
$0.02483
₿0.
|
$0.02211
₿0.
|
|
$187.72K
₿0
|
$48.13M
₿905.14
|
$20.5M
₿385.53
|
|
|
| 887 |
|
$0.001776
₿0.000000021
|
1.27 |
$20.5M
₿245.82
|
$0.001792
₿0.
|
$0.001733
₿0.
|
|
$86.73K
₿0
|
$21.9M
₿262.66
|
$20.5M
₿245.82
|
|
|
| 888 |
|
$0.002817
₿0.000000030
|
1.87 |
$20.5M
₿220.73
|
$0.00283
₿0.
|
$0.002724
₿0.
|
|
$542.57K
₿0
|
$28.17M
₿304.35
|
$20.5M
₿220.73
|
|
|
| 894 |
|
$2.04
₿0.000010
|
-2.75 |
$20.24M
₿101.46
|
$2.11
₿0.
|
$2.03
₿0.
|
|
$34.11K
₿0
|
$20.24M
₿101.46
|
$20.24M
₿101.46
|
|
|
| 896 |
|
$0.4732
₿0.0000055
|
0.10 |
$20.12M
₿211.47
|
$0.4744
₿0.
|
$0.4702
₿0.
|
|
$64.19
₿0
|
$34.42M
₿402.08
|
$20.12M
₿211.47
|
|
|
| 897 |
|
$0.05956
₿0.00000066
|
0.63 |
$20.11M
₿224.58
|
$0.06013
₿0.
|
$0.05624
₿0.
|
|
$8M
₿0
|
$20.71M
₿232.07
|
$20.11M
₿224.58
|
|
|
| 899 |
|
$0.01146
₿0.00000013
|
-0.69 |
$19.99M
₿131.94
|
$0.0118
₿0.
|
$0.01123
₿0.
|
|
$8.04M
₿0
|
$22.94M
₿268.66
|
$19.99M
₿131.94
|
|
|
| 900 |
|
$0.2153
₿0.0000024
|
-0.59 |
$19.99M
₿214
|
$0.2198
₿0.
|
$0.2105
₿0.
|
|
$4.55M
₿0
|
$19.99M
₿227.22
|
$19.99M
₿214
|
|
|
| 904 |
|
$0.002421
₿0.000000047
|
-2.89 |
$19.83M
₿385.45
|
$0.002503
₿0.
|
$0.002411
₿0.
|
|
$115.11K
₿0
|
$19.83M
₿385.45
|
$19.83M
₿385.45
|
|
|
| 905 |
|
$0.09089
₿0.0000012
|
0.73 |
$19.79M
₿253.78
|
$0.09157
₿0.
|
$0.08872
₿0.
|
|
$2.44M
₿0
|
$90.9M
₿1.26K
|
$19.79M
₿253.78
|
|
|
| 906 |
|
$0.1651
₿0.0000016
|
3.61 |
$19.76M
₿194.72
|
$0.1771
₿0.
|
$0.1589
₿0.
|
|
$2.65M
₿0
|
$27.88M
₿274.68
|
$19.76M
₿194.72
|
|
|
| 909 |
|
$0.0009974
₿0.000000013
|
-2.49 |
$19.47M
₿261.85
|
$0.001023
₿0.
|
$0.0009926
₿0.
|
|
$280.04K
₿0
|
$21.36M
₿292.1
|
$19.47M
₿261.85
|
|
|
| 910 |
|
$0.3176
₿0.0000053
|
1.87 |
$19.42M
₿360
|
$0.3184
₿0.
|
$0.3064
₿0.
|
|
$5.71M
₿0
|
$31.79M
₿535.35
|
$19.42M
₿360
|
|
|
| 911 |
|
$0.00002192
₿0.000000000073
|
3.32 |
$19.41M
₿65.01
|
$0.00002199
₿0.
|
$0.00002122
₿0.
|
|
$100.45K
₿0
|
$19.41M
₿65.01
|
$19.41M
₿65.01
|
|
|
| 917 |
|
$0.26
₿0.0000025
|
-2.92 |
$19.24M
₿186.7
|
$0.2831
₿0.
|
$0.2587
₿0.
|
|
$13.78M
₿0
|
$19.34M
₿186.7
|
$19.24M
₿186.7
|
|
|
| 918 |
|
$0.01923
₿0.00000021
|
3.72 |
$19.23M
₿214.54
|
$0.0193
₿0.
|
$0.01828
₿0.
|
|
$1.68M
₿0
|
$19.23M
₿214.54
|
$19.23M
₿214.54
|
|
|
| 923 |
|
$19.06
₿0.00098
|
0.96 |
$19.06M
₿986.82
|
$19.1
₿0.
|
$18.77
₿0.
|
|
$859.57K
₿0
|
$76.22M
₿9.87K
|
$19.06M
₿986.82
|
|
|
| 924 |
|
$0.01005
₿0.000000076
|
0.02 |
$18.96M
₿143.84
|
$0.01012
₿0.
|
$0.009961
₿0.
|
|
$123.89K
₿0
|
$18.96M
₿143.87
|
$18.96M
₿143.84
|
|
|
| 925 |
|
$0.01894
₿0.00000030
|
3.10 |
$18.94M
₿302.33
|
$0.01927
₿0.
|
$0.01829
₿0.
|
|
$8.59M
₿0
|
$18.94M
₿302.33
|
$18.94M
₿302.33
|
|
|
| 928 |
|
$0.0188
₿0.00000025
|
0.40 |
$18.8M
₿256.48
|
$0.01875
₿0.
|
$0.01841
₿0.
|
|
$1.53M
₿0
|
$18.8M
₿256.48
|
$18.8M
₿256.48
|
|
|
| 929 |
|
$0.4837
₿0.0000063
|
0.13 |
$18.75M
₿248
|
$0.4841
₿0.
|
$0.4828
₿0.
|
|
$74.49K
₿0
|
$18.75M
₿248.05
|
$18.75M
₿248
|
|
|
| 935 |
|
$0.0009892
₿0.000000015
|
0.76 |
$18.46M
₿271.29
|
$0.0009925
₿0.
|
$0.000938
₿0.
|
|
$66.83K
₿0
|
$19.33M
₿306.2
|
$18.46M
₿271.29
|
|
|
| 938 |
|
$0.0401
₿0.00000043
|
2.17 |
$18.33M
₿199.88
|
$0.04015
₿0.
|
$0.03845
₿0.
|
|
$4.36M
₿0
|
$20.04M
₿218.48
|
$18.33M
₿199.88
|
|
|
| 941 |
|
$0.09914
₿0.0000015
|
-0.04 |
$18.25M
₿99.89
|
$0.09943
₿0.
|
$0.09896
₿0.
|
|
$80.35K
₿0
|
$35.79M
₿578.56
|
$18.25M
₿99.89
|
|
|
| 946 |
|
$0.006927
₿0.000000064
|
1.87 |
$18.07M
₿167.2
|
$0.007564
₿0.
|
$0.006791
₿0.
|
|
$673.19K
₿0
|
$20.78M
₿192.81
|
$18.07M
₿167.2
|
|
|
| 947 |
|
$0.03515
₿0.00000027
|
9.29 |
$18.07M
₿130.93
|
$0.03508
₿0.
|
$0.03136
₿0.
|
|
$81.44K
₿0
|
$29.96M
₿231.67
|
$18.07M
₿130.93
|
|
|
| 953 |
|
$0.0178
₿0.00000013
|
4.04 |
$17.81M
₿130.37
|
$0.0178
₿0.
|
$0.01615
₿0.
|
|
$3.57M
₿0
|
$17.81M
₿130.37
|
$17.81M
₿130.37
|
|
|
| 955 |
|
$0.1775
₿0.0000018
|
-3.38 |
$17.68M
₿183.92
|
$0.1986
₿0.
|
$0.1713
₿0.
|
|
$31M
₿0
|
$17.68M
₿183.92
|
$17.68M
₿183.92
|
|
|
| 963 |
|
$0.00000002588
₿0.00000000000049
|
-0.94 |
$17.25M
₿317.89
|
$0.00000002634
₿0.
|
$0.00000002574
₿0.
|
|
$280.03K
₿0
|
$17.25M
₿332.86
|
$17.25M
₿317.89
|
|
|
| 964 |
|
$0.0000023
₿0.000000000020
|
2.70 |
$17.25M
₿136.72
|
$0.0000023
₿0.
|
$0.00000219
₿0.
|
|
$682.03K
₿0
|
$18.62M
₿164.03
|
$17.25M
₿136.72
|
|
|
| 968 |
|
$0.00009935
₿0.0000000013
|
0.09 |
$17.04M
₿236.17
|
$0.00009948
₿0.
|
$0.00009637
₿0.
|
|
$1.03M
₿0
|
$19.47M
₿269.9
|
$17.04M
₿236.17
|
|
|
| 969 |
|
$0.0221
₿0.00000063
|
-0.02 |
$17.03M
₿492.26
|
$0.02246
₿0.
|
$0.02058
₿0.
|
|
$909.62K
₿0
|
$22.12M
₿639.3
|
$17.03M
₿492.26
|
|
|
| 970 |
|
$0.01577
₿0.00000021
|
0.97 |
$17M
₿229.73
|
$0.01573
₿0.
|
$0.01561
₿0.
|
|
$8.41
₿0
|
$17M
₿229.73
|
$17M
₿229.73
|
|
|
| 977 |
|
$0.003449
₿0.000000052
|
-1.29 |
$16.83M
₿236.16
|
$0.003504
₿0.
|
$0.003408
₿0.
|
|
$819.16K
₿0
|
$34.49M
₿526.63
|
$16.83M
₿236.16
|
|
|
| 980 |
|
$0.05999
₿0.00000092
|
-0.01* |
$16.77M
₿258.61
|
$0.05999
₿0.
|
$0.05998
₿0.
|
|
$121.87
₿0
|
$30M
₿462.42
|
$16.77M
₿258.61
|
|
|
| 981 |
|
$0.005658
₿0.000000088
|
0.49 |
$16.7M
₿261.22
|
$0.005747
₿0.
|
$0.005516
₿0.
|
|
$27.17K
₿0
|
$27.95M
₿437.26
|
$16.7M
₿261.22
|
|
|
| 984 |
|
$0.01504
₿0.00000037
|
-0.53 |
$16.51M
₿411.44
|
$0.01672
₿0.
|
$0.01465
₿0.
|
|
$4.75M
₿0
|
$16.68M
₿415.79
|
$16.51M
₿411.44
|
|
|
| 985 |
|
$0.3667
₿0.0000017
|
160.62 |
$16.58M
₿81.25
|
$0.1408
₿0.
|
$0.1353
₿0.
|
|
$108.95
₿0
|
$36.7M
₿179.9
|
$16.58M
₿81.25
|
|
|
| 988 |
|
$0.01652
₿0.00000020
|
-0.04 |
$16.52M
₿200.49
|
$0.01669
₿0.
|
$0.01628
₿0.
|
|
$565.92K
₿0
|
$16.52M
₿200.49
|
$16.52M
₿200.49
|
|
|
| 993 |
|
$0.02192
₿0.00000054
|
-1.42 |
$16.38M
₿399.42
|
$0.02227
₿0.
|
$0.0217
₿0.
|
|
$40.43K
₿0
|
$16.38M
₿399.42
|
$16.38M
₿399.42
|
|
|
| 995 |
|
$0.00000002137
₿0.00000000000022
|
0.23 |
$16.29M
₿169.73
|
$0.00000002167
₿0.
|
$0.00000002125
₿0.
|
|
$56.33K
₿0
|
$16.29M
₿169.73
|
$16.29M
₿169.73
|
|
|
| 997 |
|
$0.01628
₿0.00000020
|
-3.13 |
$16.29M
₿209.47
|
$0.01689
₿0.
|
$0.0161
₿0.
|
|
$8.82M
₿0
|
$16.29M
₿209.47
|
$16.29M
₿209.47
|
|
|
| 1000 |
|
$0.1479
₿0.0000012
|
0.73 |
$16.19M
₿135.14
|
$0.1568
₿0.
|
$0.1459
₿0.
|
|
$2.08K
₿0
|
$16.19M
₿135.14
|
$16.19M
₿135.14
|
|
|
| 1001 |
|
$4.03
₿0.000054
|
0.32 |
$16.18M
₿216.95
|
$4.03
₿0.
|
$3.97
₿0.
|
|
$2.94M
₿0
|
$33.85M
₿453.89
|
$16.18M
₿216.95
|
|
|
| 1002 |
|
$0.0003614
₿0.0000000055
|
0.98 |
$16.12M
₿199.87
|
$0.0003618
₿0.
|
$0.0003574
₿0.
|
|
$189.24K
₿0
|
$36.14M
₿556.42
|
$16.12M
₿199.87
|
|
|
| 1003 |
|
$0.0393
₿0.00000051
|
-1.36 |
$16.11M
₿203.05
|
$0.03986
₿0.
|
$0.03891
₿0.
|
|
$2.2M
₿0
|
$39.3M
₿512.19
|
$16.11M
₿203.05
|
|
|
| 1007 |
|
$0.0008094
₿0.000000010
|
-0.15 |
$15.93M
₿207.37
|
$0.0008187
₿0.
|
$0.0008022
₿0.
|
|
$1.73M
₿0
|
$24.3M
₿318.58
|
$15.93M
₿207.37
|
|
|
| 1009 |
|
$0.01783
₿0.00000017
|
-0.96 |
$15.89M
₿137.6
|
$0.01825
₿0.
|
$0.01761
₿0.
|
|
$4.07M
₿0
|
$17.83M
₿171.84
|
$15.89M
₿137.6
|
|
|
| 1017 |
|
$0.01241
₿0.00000018
|
-0.04 |
$15.68M
₿154.61
|
$0.01242
₿0.
|
$0.01241
₿0.
|
|
$12.08
₿0
|
$15.68M
₿231.56
|
$15.68M
₿154.61
|
|
|
| 1019 |
|
$0.008917
₿0.00000012
|
1.26 |
$15.57M
₿209.47
|
$0.008997
₿0.
|
$0.008724
₿0.
|
|
$55.16K
₿0
|
$17.84M
₿240.83
|
$15.57M
₿209.47
|
|
|
| 1021 |
|
$2,766.59
₿0.030
|
0.32 |
$15.56M
₿265.58
|
$2,770.12
₿0.
|
$2,755.62
₿0.
|
|
$7.88
₿0
|
$15.56M
₿265.58
|
$15.56M
₿265.58
|
|
|
| 1022 |
|
$0.1708
₿0.0000026
|
0.89 |
$15.49M
₿267.95
|
$0.1708
₿0.
|
$0.1691
₿0.
|
|
$204.86
₿0
|
$19.27M
₿299.83
|
$15.49M
₿267.95
|
|
|
| 1023 |
|
$0.2621
₿0.0000033
|
1.83 |
$15.48M
₿164.62
|
$0.2632
₿0.
|
$0.2549
₿0.
|
|
$1.54M
₿0
|
$26.2M
₿330.36
|
$15.48M
₿164.62
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
Friend.tech Ecosystem (4747)
- {{category.name}}
