Result Page 5 for Top Friend.tech Ecosystem Coins by Market Capitalization
Discover Friend.tech Ecosystem Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 780 |
|
$0.01309
₿0.00000013
|
-0.56 |
$25.52M
₿242.6
|
$0.0135
₿0.
|
$0.01291
₿0.
|
|
$1.84M
₿0
|
$25.89M
₿252.39
|
$25.52M
₿242.6
|
|
|
| 786 |
|
$0.01334
₿0.00000018
|
-2.59 |
$25.2M
₿354.86
|
$0.01384
₿0.
|
$0.01326
₿0.
|
|
$1.55M
₿0
|
$25.2M
₿354.86
|
$25.2M
₿354.86
|
|
|
| 787 |
|
$0.001495
₿0.000000027
|
0.46 |
$25.13M
₿463.16
|
$0.001497
₿0.
|
$0.001475
₿0.
|
|
$781.22K
₿0
|
$25.13M
₿463.16
|
$25.13M
₿463.16
|
|
|
| 788 |
|
$0.04349
₿0.00000052
|
-1.24 |
$25.11M
₿296.48
|
$0.04429
₿0.
|
$0.04342
₿0.
|
|
$2.57M
₿0
|
$42.9M
₿520.75
|
$25.11M
₿296.48
|
|
|
| 789 |
|
$0.0009018
₿0.000000011
|
0.09 |
$25.07M
₿305.99
|
$0.0009185
₿0.
|
$0.0008987
₿0.
|
|
$343.29K
₿0
|
$25.07M
₿305.99
|
$25.07M
₿305.99
|
|
|
| 793 |
|
$0.01121
₿0.00000014
|
-1.74 |
$24.83M
₿323.13
|
$0.01159
₿0.
|
$0.01123
₿0.
|
|
$573.38K
₿0
|
$24.83M
₿323.13
|
$24.83M
₿323.13
|
|
|
| 794 |
|
$0.01696
₿0.00000020
|
0.45 |
$24.78M
₿299.02
|
$0.01713
₿0.
|
$0.01652
₿0.
|
|
$4.85M
₿0
|
$24.78M
₿299.02
|
$24.78M
₿299.02
|
|
|
| 796 |
|
$0.0006824
₿0.0000000082
|
-4.22 |
$24.71M
₿297.46
|
$0.000712
₿0.
|
$0.0006832
₿0.
|
|
$1.87M
₿0
|
$24.71M
₿297.46
|
$24.71M
₿297.46
|
|
|
| 797 |
|
$0.02557
₿0.00000032
|
-3.04 |
$24.69M
₿177.92
|
$0.02953
₿0.
|
$0.02558
₿0.
|
|
$7.84K
₿0
|
$25.58M
₿323.65
|
$24.69M
₿177.92
|
|
|
| 798 |
|
$0.1994
₿0.0000027
|
0.60 |
$24.63M
₿336.58
|
$0.2005
₿0.
|
$0.1982
₿0.
|
|
$806.31
₿0
|
$28.02M
₿382.95
|
$24.63M
₿336.58
|
|
|
| 799 |
|
$0.3786
₿0.0000055
|
-1.03 |
$24.52M
₿353.24
|
$0.3868
₿0.
|
$0.3748
₿0.
|
|
$413.72K
₿0
|
$40.5M
₿579.98
|
$24.52M
₿353.24
|
|
|
| 801 |
|
$0.02447
₿0.00000029
|
3.69 |
$24.42M
₿275.03
|
$0.02473
₿0.
|
$0.02313
₿0.
|
|
$2.98M
₿0
|
$24.42M
₿294.14
|
$24.42M
₿275.03
|
|
|
| 802 |
|
$0.00004717
₿0.00000000059
|
-1.56 |
$24.38M
₿308.77
|
$0.00004848
₿0.
|
$0.00004696
₿0.
|
|
$3.27M
₿0
|
$25.95M
₿328.64
|
$24.38M
₿308.77
|
|
|
| 804 |
|
$0.0261
₿0.00000029
|
-2.69 |
$24.35M
₿273.31
|
$0.02678
₿0.
|
$0.02597
₿0.
|
|
$2.78M
₿0
|
$26.11M
₿297.99
|
$24.35M
₿273.31
|
|
|
| 809 |
|
$0.003043
₿0.000000027
|
0.02 |
$24.1M
₿157.14
|
$0.003126
₿0.
|
$0.003023
₿0.
|
|
$2.29M
₿0
|
$30.44M
₿278.35
|
$24.1M
₿157.14
|
|
|
| 820 |
|
$0.9967
₿0.000015
|
-0.25 |
$23.39M
₿358.26
|
$1
₿0.
|
$0.9948
₿0.
|
|
$210.15K
₿0
|
$23.39M
₿358.26
|
$23.39M
₿358.26
|
|
|
| 824 |
|
$0.2346
₿0.0000026
|
-0.64 |
$23.19M
₿262.62
|
$0.2382
₿0.
|
$0.2324
₿0.
|
|
$840.11K
₿0
|
$23.47M
₿265.94
|
$23.19M
₿262.62
|
|
|
| 828 |
|
$0.01846
₿0.00000017
|
3.81 |
$23.06M
₿217.72
|
$0.02013
₿0.
|
$0.01775
₿0.
|
|
$357.27K
₿0
|
$23.06M
₿217.72
|
$23.06M
₿217.72
|
|
|
| 829 |
|
$0.02736
₿0.00000026
|
4.35 |
$23.06M
₿222.39
|
$0.02779
₿0.
|
$0.02569
₿0.
|
|
$493.73K
₿0
|
$27.36M
₿265.58
|
$23.06M
₿222.39
|
|
|
| 830 |
|
$0.2395
₿0.00000094
|
-0.29 |
$23.02M
₿75.3
|
$0.2545
₿0.
|
$0.2341
₿0.
|
|
$307.53K
₿0
|
$23.95M
₿94.19
|
$23.02M
₿75.3
|
|
|
| 832 |
|
$0.1269
₿0.0000010
|
3.98 |
$22.85M
₿181.13
|
$0.1316
₿0.
|
$0.1208
₿0.
|
|
$162.43K
₿0
|
$22.85M
₿181.13
|
$22.85M
₿181.13
|
|
|
| 833 |
|
$0.02284
₿0.00000029
|
-0.56 |
$22.84M
₿291.15
|
$0.02357
₿0.
|
$0.02271
₿0.
|
|
$3.69M
₿0
|
$22.84M
₿292.71
|
$22.84M
₿291.15
|
|
|
| 836 |
|
$0.9872
₿0.000013
|
-0.73 |
$22.72M
₿327.48
|
$1.02
₿0.
|
$0.9512
₿0.
|
|
$83.42
₿0
|
$22.72M
₿327.48
|
$22.72M
₿327.48
|
|
|
| 839 |
|
$1.83
₿0.000044
|
-0.93 |
$22.51M
₿542.91
|
$1.88
₿0.
|
$1.83
₿0.
|
|
$15.75K
₿0
|
$22.51M
₿542.91
|
$22.51M
₿542.91
|
|
|
| 840 |
![BinaryX [OLD]](/uploads/coins/binaryx.png?1717500609 "BinaryX [OLD]"){kind=small}
|
$34.7
₿0.00041
|
-8.49 |
$22.5M
₿268.11
|
$38.17
₿0.
|
$34.33
₿0.
|
|
$2.23K
₿0
|
$22.5M
₿268.11
|
$22.5M
₿268.11
|
|
|
| 847 |
|
$0.02259
₿0.00000023
|
-6.28 |
$22.02M
₿225.04
|
$0.02375
₿0.
|
$0.02225
₿0.
|
|
$6.15M
₿0
|
$22.02M
₿225.04
|
$22.02M
₿225.04
|
|
|
| 853 |
|
$0.07571
₿0.0000000022
|
0.25 |
$21.73M
₿0.64
|
$0.07768
₿0.
|
$0.07545
₿0.
|
|
$1.66
₿0
|
$12.43T
₿1.32
|
$21.73M
₿0.64
|
|
|
| 854 |
|
$0.01276
₿0.00000019
|
1.82 |
$21.7M
₿333.59
|
$0.013
₿0.
|
$0.01248
₿0.
|
|
$41.42K
₿0
|
$26.8M
₿412
|
$21.7M
₿333.59
|
|
|
| 855 |
|
$0.04286
₿0.000000098
|
51.80 |
$21.63M
₿48.93
|
$0.0481
₿0.
|
$0.02802
₿0.
|
|
$4.73M
₿0
|
$42.87M
₿98.25
|
$21.63M
₿48.93
|
|
|
| 858 |
|
$0.0009382
₿0.000000010
|
0.08 |
$21.55M
₿252.46
|
$0.0009583
₿0.
|
$0.0009316
₿0.
|
|
$137.29K
₿0
|
$42.22M
₿494.69
|
$21.55M
₿252.46
|
|
|
| 861 |
|
$0.2147
₿0.0000027
|
-1.69 |
$21.48M
₿274.83
|
$0.2199
₿0.
|
$0.2147
₿0.
|
|
$3.43M
₿0
|
$21.48M
₿277.09
|
$21.48M
₿274.83
|
|
|
| 864 |
|
$0.1881
₿0.0000011
|
0.77 |
$21.35M
₿118.34
|
$0.1974
₿0.
|
$0.1865
₿0.
|
|
$44.25M
₿0
|
$27.52M
₿165.41
|
$21.35M
₿118.34
|
|
|
| 865 |
|
$0.008942
₿0.00000011
|
0.37 |
$21.24M
₿240.31
|
$0.009096
₿0.
|
$0.008854
₿0.
|
|
$373.98K
₿0
|
$21.24M
₿280.88
|
$21.24M
₿240.31
|
|
|
| 867 |
|
$0.1757
₿0.0000021
|
1.19 |
$21.23M
₿306.61
|
$0.1746
₿0.
|
$0.1644
₿0.
|
|
$2.65M
₿0
|
$21.23M
₿306.61
|
$21.23M
₿306.61
|
|
|
| 868 |
|
$0.06301
₿0.00000072
|
-1.83 |
$21.23M
₿193.45
|
$0.0647
₿0.
|
$0.0626
₿0.
|
|
$2.12M
₿0
|
$144.94M
₿1.67K
|
$21.23M
₿193.45
|
|
|
| 869 |
|
$0.002201
₿0.000000035
|
-0.94 |
$21.14M
₿344.68
|
$0.002239
₿0.
|
$0.002179
₿0.
|
|
$1.59M
₿0
|
$21.14M
₿344.68
|
$21.14M
₿344.68
|
|
|
| 871 |
|
$0.004223
₿0.000000059
|
-0.75 |
$21.12M
₿299.41
|
$0.004279
₿0.
|
$0.003837
₿0.
|
|
$164.01K
₿0
|
$21.12M
₿299.41
|
$21.12M
₿299.41
|
|
|
| 872 |
|
$0.02129
₿0.00000033
|
-2.45 |
$21.1M
₿328.01
|
$0.02189
₿0.
|
$0.0212
₿0.
|
|
$3.69M
₿0
|
$21.1M
₿328.01
|
$21.1M
₿328.01
|
|
|
| 875 |
|
$0.1275
₿0.0000015
|
-1.25 |
$20.99M
₿258.23
|
$0.1309
₿0.
|
$0.1271
₿0.
|
|
$557.56K
₿0
|
$21M
₿259.06
|
$20.99M
₿258.23
|
|
|
| 877 |
|
$0.0874
₿0.0000011
|
1.32 |
$20.88M
₿157.22
|
$0.0902
₿0.
|
$0.08597
₿0.
|
|
$1.85M
₿0
|
$20.88M
₿271.18
|
$20.88M
₿157.22
|
|
|
| 878 |
|
$0.02446
₿0.00000045
|
0.67 |
$20.84M
₿385.53
|
$0.02488
₿0.
|
$0.02255
₿0.
|
|
$215.12K
₿0
|
$48.93M
₿905.14
|
$20.84M
₿385.53
|
|
|
| 879 |
|
$0.06299
₿0.00000048
|
-9.62 |
$20.82M
₿48.88
|
$0.07062
₿0.
|
$0.05972
₿0.
|
|
$614.3K
₿0
|
$20.82M
₿48.88
|
$20.82M
₿48.88
|
|
|
| 880 |
|
$0.06165
₿0.00000066
|
-1.82 |
$20.81M
₿224.58
|
$0.06291
₿0.
|
$0.06041
₿0.
|
|
$8.45M
₿0
|
$21.44M
₿232.07
|
$20.81M
₿224.58
|
|
|
| 884 |
|
$0.02061
₿0.00000021
|
-4.56 |
$20.61M
₿151.3
|
$0.02206
₿0.
|
$0.02138
₿0.
|
|
$5.15M
₿0
|
$20.61M
₿210.71
|
$20.61M
₿151.3
|
|
|
| 886 |
|
$0.1035
₿0.0000012
|
-0.53 |
$20.6M
₿253.68
|
$0.1048
₿0.
|
$0.1017
₿0.
|
|
$99.44K
₿0
|
$20.6M
₿253.68
|
$20.6M
₿253.68
|
|
|
| 888 |
|
$205.53
₿0.0025
|
0 |
$20.55M
₿252.31
|
$207.51
₿0.
|
$205.17
₿0.
|
|
$1.56
₿0
|
$20.55M
₿252.31
|
$20.55M
₿252.31
|
|
|
| 889 |
|
$0.009723
₿0.00000010
|
-0.69 |
$20.53M
₿228.76
|
$0.01005
₿0.
|
$0.009675
₿0.
|
|
$5.34M
₿0
|
$21.59M
₿242.52
|
$20.53M
₿228.76
|
|
|
| 893 |
|
$0.002793
₿0.000000030
|
-0.50 |
$20.32M
₿220.73
|
$0.002827
₿0.
|
$0.002768
₿0.
|
|
$392.22K
₿0
|
$27.93M
₿304.35
|
$20.32M
₿220.73
|
|
|
| 894 |
|
$1.06
₿0.0000097
|
-1.98 |
$20.32M
₿182.97
|
$1.17
₿0.
|
$1.07
₿0.
|
|
$97.76K
₿0
|
$20.32M
₿182.97
|
$20.32M
₿182.97
|
|
|
| 896 |
|
$0.001754
₿0.000000021
|
-0.94 |
$20.24M
₿245.82
|
$0.001799
₿0.
|
$0.001744
₿0.
|
|
$117.62K
₿0
|
$21.63M
₿262.66
|
$20.24M
₿245.82
|
|
|
| 897 |
|
$0.01157
₿0.00000013
|
2.86 |
$20.18M
₿131.94
|
$0.01161
₿0.
|
$0.01116
₿0.
|
|
$5.7M
₿0
|
$23.16M
₿268.66
|
$20.18M
₿131.94
|
|
|
| 898 |
|
$0.002799
₿0.000000017
|
-5.11 |
$20.16M
₿127.05
|
$0.003094
₿0.
|
$0.00283
₿0.
|
|
$2.39M
₿0
|
$20.16M
₿127.05
|
$20.16M
₿127.05
|
|
|
| 899 |
|
$0.4742
₿0.0000055
|
0 |
$20.16M
₿211.47
|
$0.4793
₿0.
|
$0.4736
₿0.
|
|
$131.69
₿0
|
$34.49M
₿402.08
|
$20.16M
₿211.47
|
|
|
| 901 |
|
$0.1678
₿0.0000016
|
5.32 |
$20.08M
₿194.72
|
$0.1723
₿0.
|
$0.1589
₿0.
|
|
$3.47M
₿0
|
$28.33M
₿274.68
|
$20.08M
₿194.72
|
|
|
| 902 |
|
$2.02
₿0.000010
|
-0.93 |
$20.08M
₿101.46
|
$2.06
₿0.
|
$1.99
₿0.
|
|
$24.14K
₿0
|
$20.08M
₿101.46
|
$20.08M
₿101.46
|
|
|
| 904 |
|
$0.09127
₿0.0000012
|
-0.79 |
$19.91M
₿253.78
|
$0.09366
₿0.
|
$0.09045
₿0.
|
|
$4.32M
₿0
|
$91.27M
₿1.26K
|
$19.91M
₿253.78
|
|
|
| 909 |
|
$0.051
₿0.00000064
|
0 |
$19.75M
₿250.84
|
$0.051
₿0.
|
$0.05091
₿0.
|
|
$8.83K
₿0
|
$51.01M
₿647.79
|
$19.75M
₿250.84
|
|
|
| 910 |
|
$0.00101
₿0.000000013
|
-1.07 |
$19.72M
₿261.85
|
$0.001023
₿0.
|
$0.001007
₿0.
|
|
$159.57K
₿0
|
$21.64M
₿292.1
|
$19.72M
₿261.85
|
|
|
| 913 |
|
$0.3213
₿0.0000053
|
2.04 |
$19.62M
₿360
|
$0.3258
₿0.
|
$0.3129
₿0.
|
|
$7.68M
₿0
|
$32.13M
₿535.35
|
$19.62M
₿360
|
|
|
| 914 |
|
$0.002393
₿0.000000047
|
0.06 |
$19.6M
₿385.45
|
$0.002458
₿0.
|
$0.002373
₿0.
|
|
$180K
₿0
|
$19.6M
₿385.45
|
$19.6M
₿385.45
|
|
|
| 917 |
|
$0.2084
₿0.0000024
|
-1.88 |
$19.36M
₿214
|
$0.2124
₿0.
|
$0.2072
₿0.
|
|
$3.99M
₿0
|
$19.36M
₿227.22
|
$19.36M
₿214
|
|
|
| 919 |
|
$0.01921
₿0.00000013
|
8.28 |
$19.21M
₿130.37
|
$0.01969
₿0.
|
$0.01705
₿0.
|
|
$3.71M
₿0
|
$19.21M
₿130.37
|
$19.21M
₿130.37
|
|
|
| 920 |
|
$0.01011
₿0.000000076
|
0.50 |
$19.08M
₿143.84
|
$0.01083
₿0.
|
$0.01004
₿0.
|
|
$1.1M
₿0
|
$19.08M
₿143.87
|
$19.08M
₿143.84
|
|
|
| 923 |
|
$0.001019
₿0.000000015
|
-0.40 |
$19.02M
₿271.29
|
$0.001087
₿0.
|
$0.001002
₿0.
|
|
$72.63K
₿0
|
$19.91M
₿306.2
|
$19.02M
₿271.29
|
|
|
| 926 |
|
$0.002677
₿0.000000066
|
48.65 |
$18.84M
₿437.75
|
$0.003034
₿0.
|
$0.001501
₿0.
|
|
$98.42K
₿0
|
$26.78M
₿663.66
|
$18.84M
₿437.75
|
|
|
| 927 |
|
$18.83
₿0.00098
|
-1.98 |
$18.83M
₿986.82
|
$19.28
₿0.
|
$18.81
₿0.
|
|
$940.92K
₿0
|
$75.31M
₿9.87K
|
$18.83M
₿986.82
|
|
|
| 929 |
|
$0.4855
₿0.0000063
|
0.29 |
$18.82M
₿248
|
$0.49
₿0.
|
$0.484
₿0.
|
|
$265.78K
₿0
|
$18.82M
₿248.05
|
$18.82M
₿248
|
|
|
| 932 |
|
$0.01871
₿0.00000030
|
0.27 |
$18.72M
₿302.33
|
$0.01945
₿0.
|
$0.01851
₿0.
|
|
$8.92M
₿0
|
$18.72M
₿302.33
|
$18.72M
₿302.33
|
|
|
| 933 |
|
$0.2138
₿0.0000010
|
76.81 |
$18.71M
₿95.27
|
$0.2431
₿0.
|
$0.1205
₿0.
|
|
$179.59M
₿0
|
$21.39M
₿108.89
|
$18.71M
₿95.27
|
|
|
| 938 |
|
$0.04067
₿0.00000043
|
1.39 |
$18.6M
₿199.88
|
$0.04199
₿0.
|
$0.03991
₿0.
|
|
$4.36M
₿0
|
$20.33M
₿218.48
|
$18.6M
₿199.88
|
|
|
| 941 |
|
$0.0184
₿0.00000025
|
-0.37 |
$18.4M
₿256.48
|
$0.01875
₿0.
|
$0.01819
₿0.
|
|
$2.46M
₿0
|
$18.4M
₿256.48
|
$18.4M
₿256.48
|
|
|
| 942 |
|
$0.00002074
₿0.000000000073
|
-5.00 |
$18.36M
₿65.01
|
$0.00002186
₿0.
|
$0.00002103
₿0.
|
|
$112.84K
₿0
|
$18.36M
₿65.01
|
$18.36M
₿65.01
|
|
|
| 943 |
|
$0.2479
₿0.0000025
|
-3.34 |
$18.35M
₿186.7
|
$0.2655
₿0.
|
$0.2487
₿0.
|
|
$9.55M
₿0
|
$18.44M
₿186.7
|
$18.35M
₿186.7
|
|
|
| 944 |
|
$0.01834
₿0.00000021
|
-3.38 |
$18.34M
₿214.54
|
$0.01896
₿0.
|
$0.01829
₿0.
|
|
$1.92M
₿0
|
$18.34M
₿214.54
|
$18.34M
₿214.54
|
|
|
| 945 |
|
$0.1838
₿0.0000018
|
4.42 |
$18.31M
₿183.92
|
$0.1844
₿0.
|
$0.174
₿0.
|
|
$11.91M
₿0
|
$18.31M
₿183.92
|
$18.31M
₿183.92
|
|
|
| 946 |
|
$0.09871
₿0.0000015
|
-0.46 |
$18.18M
₿99.89
|
$0.09933
₿0.
|
$0.09864
₿0.
|
|
$47.04K
₿0
|
$35.64M
₿578.56
|
$18.18M
₿99.89
|
|
|
| 963 |
|
$0.006669
₿0.000000064
|
-4.04 |
$17.4M
₿167.2
|
$0.006915
₿0.
|
$0.006617
₿0.
|
|
$1.29M
₿0
|
$20.01M
₿192.81
|
$17.4M
₿167.2
|
|
|
| 964 |
|
$0.00000002608
₿0.00000000000049
|
0.59 |
$17.39M
₿317.89
|
$0.00000002661
₿0.
|
$0.00000002578
₿0.
|
|
$215.83K
₿0
|
$17.39M
₿332.86
|
$17.39M
₿317.89
|
|
|
| 966 |
|
$0.292
₿0.0000033
|
12.97 |
$17.25M
₿164.62
|
$0.2796
₿0.
|
$0.2593
₿0.
|
|
$8.17M
₿0
|
$29.2M
₿330.36
|
$17.25M
₿164.62
|
|
|
| 967 |
|
$0.02232
₿0.00000063
|
-2.04 |
$17.19M
₿492.26
|
$0.02418
₿0.
|
$0.0222
₿0.
|
|
$666.05K
₿0
|
$22.32M
₿639.3
|
$17.19M
₿492.26
|
|
|
| 968 |
|
$0.0159
₿0.00000021
|
-0.74 |
$17.14M
₿229.73
|
$0.01604
₿0.
|
$0.01569
₿0.
|
|
$4.25
₿0
|
$17.14M
₿229.73
|
$17.14M
₿229.73
|
|
|
| 970 |
|
$0.03332
₿0.00000027
|
-2.55 |
$17.13M
₿130.93
|
$0.03575
₿0.
|
$0.03228
₿0.
|
|
$118.65K
₿0
|
$28.4M
₿231.67
|
$17.13M
₿130.93
|
|
|
| 976 |
|
$0.000002259
₿0.000000000020
|
-0.28 |
$16.94M
₿136.72
|
$0.000002319
₿0.
|
$0.00000225
₿0.
|
|
$559.32K
₿0
|
$18.28M
₿164.03
|
$16.94M
₿136.72
|
|
|
| 977 |
|
$0.00000002219
₿0.00000000000022
|
2.87 |
$16.9M
₿169.73
|
$0.00000002234
₿0.
|
$0.00000002144
₿0.
|
|
$74.35K
₿0
|
$16.9M
₿169.73
|
$16.9M
₿169.73
|
|
|
| 988 |
|
$0.05999
₿0.00000092
|
-0.01* |
$16.77M
₿258.61
|
$0.05999
₿0.
|
$0.05998
₿0.
|
|
$10.61K
₿0
|
$29.99M
₿462.42
|
$16.77M
₿258.61
|
|
|
| 989 |
|
$0.04664
₿0.00000071
|
6.42 |
$11.66M
₿179.85
|
$0.04732
₿0.
|
$0.04324
₿0.
|
|
$1.14M
₿0
|
$11.66M
₿179.94
|
$11.66M
₿179.85
|
|
|
| 991 |
|
$0.00009715
₿0.0000000013
|
-1.38 |
$16.66M
₿236.17
|
$0.00009912
₿0.
|
$0.00009684
₿0.
|
|
$1.04M
₿0
|
$19.04M
₿269.9
|
$16.66M
₿236.17
|
|
|
| 992 |
|
$0.003414
₿0.000000052
|
-1.10 |
$16.66M
₿236.16
|
$0.003491
₿0.
|
$0.003385
₿0.
|
|
$1.4M
₿0
|
$34.14M
₿526.63
|
$16.66M
₿236.16
|
|
|
| 994 |
|
$0.3672
₿0.0000017
|
168.76 |
$16.57M
₿81.25
|
$0.3706
₿0.
|
$0.1365
₿0.
|
|
$144.63
₿0
|
$36.69M
₿179.9
|
$16.57M
₿81.25
|
|
|
| 1001 |
|
$0.005537
₿0.000000088
|
-1.10 |
$16.34M
₿261.22
|
$0.005628
₿0.
|
$0.005354
₿0.
|
|
$33.11K
₿0
|
$27.35M
₿437.26
|
$16.34M
₿261.22
|
|
|
| 1002 |
|
$0.01636
₿0.00000020
|
2.86 |
$16.36M
₿209.47
|
$0.01674
₿0.
|
$0.01585
₿0.
|
|
$9.45M
₿0
|
$16.36M
₿209.47
|
$16.36M
₿209.47
|
|
|
| 1005 |
|
$0.02181
₿0.00000054
|
-0.45 |
$16.3M
₿399.42
|
$0.02198
₿0.
|
$0.0206
₿0.
|
|
$48.36K
₿0
|
$16.3M
₿399.42
|
$16.3M
₿399.42
|
|
|
| 1006 |
|
$0.0003635
₿0.0000000055
|
-0.10 |
$16.21M
₿199.87
|
$0.0003739
₿0.
|
$0.0003634
₿0.
|
|
$534.22K
₿0
|
$36.34M
₿556.42
|
$16.21M
₿199.87
|
|
|
| 1007 |
|
$0.01471
₿0.00000037
|
-2.11 |
$16.15M
₿411.44
|
$0.01547
₿0.
|
$0.01443
₿0.
|
|
$1.24M
₿0
|
$16.32M
₿415.79
|
$16.15M
₿411.44
|
|
|
| 1010 |
|
$4.01
₿0.000054
|
0.26 |
$16.1M
₿216.95
|
$4.04
₿0.
|
$3.96
₿0.
|
|
$3.55M
₿0
|
$33.68M
₿453.89
|
$16.1M
₿216.95
|
|
|
| 1011 |
|
$0.002462
₿0.000000018
|
-19.83 |
$16.14M
₿110.05
|
$0.003174
₿0.
|
$0.002325
₿0.
|
|
$2.71M
₿0
|
$16.14M
₿124.39
|
$16.14M
₿110.05
|
|
|
| 1012 |
|
$0.1467
₿0.0000012
|
-0.25 |
$16.05M
₿135.14
|
$0.151
₿0.
|
$0.1454
₿0.
|
|
$2.26K
₿0
|
$16.05M
₿135.14
|
$16.05M
₿135.14
|
|
|
| 1016 |
|
$0.03865
₿0.00000051
|
0.15 |
$15.85M
₿203.05
|
$0.03967
₿0.
|
$0.03822
₿0.
|
|
$4.21M
₿0
|
$38.65M
₿512.19
|
$15.85M
₿203.05
|
|
|
| 1017 |
|
$0.0008042
₿0.000000010
|
-2.36 |
$15.82M
₿207.37
|
$0.0008292
₿0.
|
$0.0007966
₿0.
|
|
$511.83K
₿0
|
$24.13M
₿318.58
|
$15.82M
₿207.37
|
|
|
| 1019 |
|
$0.01577
₿0.00000020
|
-2.34 |
$15.77M
₿200.49
|
$0.0162
₿0.
|
$0.01557
₿0.
|
|
$908.64K
₿0
|
$15.77M
₿200.49
|
$15.77M
₿200.49
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
Friend.tech Ecosystem (4747)
- {{category.name}}
