Result Page 5 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
789	WINkLink WIN	$0.00002105 ₿0.00000000034	1.53	$20.92M ₿346.79	$0.0000211 ₿0.00000000035	$0.00002038 ₿0.00000000034	$4.99M ₿82.74	$20.92M ₿346.79	$20.92M ₿346.79
791	Ontology Gas ONG	$0.04386 ₿0.00000072	1.05	$20.79M ₿345.01	$0.04409 ₿0.00000074	$0.04113 ₿0.00000069	$2.6M ₿43.37	$35.09M ₿582.27	$20.79M ₿345.01
792	LCX LCX	$0.02209 ₿0.00000036	1.28	$20.79M ₿344.34	$0.02208 ₿0.00000037	$0.02036 ₿0.00000034	$128.1K ₿2.12	$20.36M ₿337.21	$20.79M ₿344.34
793	BinaryX [OLD] BNX	$31.79 ₿0.00052	0.79	$20.66M ₿342.97	$31.9 ₿0.00054	$31.42 ₿0.00052	$129.06 ₿0	$20.66M ₿342.97	$20.66M ₿342.97
795	Cartesi CTSI	$0.02217 ₿0.00000036	4.18	$20.57M ₿341.29	$0.02248 ₿0.00000037	$0.02101 ₿0.00000035	$2.16M ₿35.8	$22.18M ₿367.94	$20.57M ₿341.29
797	Adventure Gold AGLD	$0.2351 ₿0.0000039	96.36	$20.62M ₿342.05	$0.2607 ₿0.0000043	$0.1187 ₿0.0000020	$172.27M ₿2.86K	$21.89M ₿363.17	$20.62M ₿342.05
799	XT.com XT	$3.38 ₿0.000056	3.62	$20.41M ₿338.87	$3.39 ₿0.000056	$3.24 ₿0.000055	$8.59M ₿143.72	$3.38B ₿56.05K	$20.41M ₿338.87
800	Prom PROM	$1.11 ₿0.000018	4.50	$20.32M ₿337.26	$1.13 ₿0.000018	$1.06 ₿0.000017	$648.42K ₿10.76	$21.43M ₿355.74	$20.32M ₿337.26
801	Lisk LSK	$0.08704 ₿0.0000014	9.03	$20.27M ₿336.69	$0.08793 ₿0.0000014	$0.07936 ₿0.0000013	$4.87M ₿81.04	$34.79M ₿577.81	$20.27M ₿336.69
806	Arcblock ABT	$0.2031 ₿0.0000033	6.28	$19.97M ₿331.36	$0.2118 ₿0.0000035	$0.1878 ₿0.0000031	$106.06K ₿1.69	$37.69M ₿625.2	$19.97M ₿331.36
807	Lista DAO LISTA	$0.04835 ₿0.00000080	3.04	$20.03M ₿331.44	$0.05036 ₿0.00000083	$0.04667 ₿0.00000079	$3.21M ₿53.19	$38.48M ₿636.86	$20.03M ₿331.44
808	PinkSale PINKSALE	$200.17 ₿0.0033	0.16	$20.02M ₿332.31	$200.24 ₿0.0033	$199.47 ₿0.0033	$2.24K ₿0.04	$20.02M ₿332.31	$20.02M ₿332.31
809	Dogs DOGS	$0.00003851 ₿0.00000000064	4.30	$19.9M ₿331.43	$0.00003978 ₿0.00000000066	$0.0000366 ₿0.00000000062	$4.81M ₿80.14	$21.18M ₿352.76	$19.9M ₿331.43
812	StrikeX STRX	$0.02248 ₿0.00000037	2.23	$19.79M ₿328.51	$0.02256 ₿0.00000037	$0.02193 ₿0.00000036	$7.56K ₿0.13	$19.79M ₿328.51	$19.79M ₿328.51
813	IQ IQ	$0.000748 ₿0.000000012	5.15	$19.69M ₿326.71	$0.0007498 ₿0.000000012	$0.0007091 ₿0.000000011	$974.86K ₿16.31	$19.69M ₿326.71	$19.69M ₿326.71
814	Energy Web Token EWT	$0.3243 ₿0.0000053	-0.29	$19.64M ₿326.19	$0.3294 ₿0.0000056	$0.3154 ₿0.0000052	$293.94K ₿5.04	$26.3M ₿436.78	$19.64M ₿326.19
816	aixbt AIXBT	$0.01971 ₿0.00000032	2.02	$19.61M ₿325.12	$0.02018 ₿0.00000033	$0.01923 ₿0.00000032	$4.75M ₿78.23	$19.71M ₿326.87	$19.61M ₿325.12
818	Cobak CBK	$0.1962 ₿0.0000033	11.46	$19.67M ₿335.71	$0.216 ₿0.0000035	$0.167 ₿0.0000027	$11.71M ₿193.58	$19.83M ₿338.45	$19.67M ₿335.71
819	Rei REI	$0.01943 ₿0.00000032	1.85	$19.43M ₿323.21	$0.01967 ₿0.00000032	$0.01872 ₿0.00000031	$76.12K ₿1.27	$19.43M ₿323.21	$19.43M ₿323.21
820	Clearpool CPOOL	$0.01943 ₿0.00000032	5.89	$19.44M ₿321.43	$0.02036 ₿0.00000034	$0.01823 ₿0.00000030	$1.87M ₿31.99	$19.44M ₿321.43	$19.44M ₿321.43
821	A Hunters Dream CAW	$0.0000000304 ₿0.00000000000050	3.18	$19.36M ₿321.01	$0.00000003051 ₿0.00000000000051	$0.00000002923 ₿0.00000000000049	$370.35K ₿6.19	$20.27M ₿336.14	$19.36M ₿321.01
822	Audius AUDIO	$0.01346 ₿0.00000022	0.91	$19.3M ₿320.37	$0.01374 ₿0.00000023	$0.01314 ₿0.00000022	$3.86M ₿64.29	$19.3M ₿320.37	$19.3M ₿320.37
823	dKargo DKA	$0.003859 ₿0.000000064	1.24	$19.3M ₿321.29	$0.004116 ₿0.000000068	$0.003718 ₿0.000000061	$3.62M ₿60.27	$19.3M ₿321.29	$19.3M ₿321.29
825	STON STON	$0.5116 ₿0.0000084	1.01	$19.16M ₿317.79	$0.5199 ₿0.0000086	$0.502 ₿0.0000084	$8.57K ₿0.14	$51.17M ₿848.59	$19.16M ₿317.79
827	DeBox BOX	$0.03737 ₿0.00000062	-1.74	$19M ₿315.41	$0.03852 ₿0.00000065	$0.03721 ₿0.00000062	$78.58K ₿1.34	$37.38M ₿620.63	$19M ₿315.41
828	SingularityNET AGIX	$0.07809 ₿0.0000012	9.03	$18.96M ₿314.44	$0.07864 ₿0.0000013	$0.07052 ₿0.0000011	$24.09K ₿0.4	$32.12M ₿532.87	$18.96M ₿314.44
830	SATS (Ordinals) SATS	$0.000000009023 ₿0.00000000000014	3.53	$18.97M ₿314.63	$0.000000009151 ₿0.00000000000015	$0.000000008681 ₿0.00000000000014	$1.9M ₿31.34	$18.97M ₿314.63	$18.97M ₿314.63
833	WAX WAXP	$0.004077 ₿0.000000067	9.94	$18.89M ₿314.74	$0.004291 ₿0.000000071	$0.003702 ₿0.000000062	$10.97M ₿181.89	$18.89M ₿314.74	$18.89M ₿314.74
840	Liquity LQTY	$0.1896 ₿0.0000031	8.61	$18.73M ₿310.52	$0.1931 ₿0.0000032	$0.1734 ₿0.0000029	$3.93M ₿65.66	$18.97M ₿314.51	$18.73M ₿310.52
841	Kyber Network Crystal KNC	$0.1098 ₿0.0000018	5.22	$18.69M ₿309.97	$0.1099 ₿0.0000018	$0.1038 ₿0.0000017	$3.89M ₿62.56	$26.47M ₿438.98	$18.69M ₿309.97
842	Harmony ONE	$0.001256 ₿0.000000020	3.60	$18.69M ₿309.81	$0.001278 ₿0.000000021	$0.001203 ₿0.000000020	$1.62M ₿26.96	$18.69M ₿309.81	$18.69M ₿309.81
844	Tornado Cash TORN	$4.89 ₿0.000081	1.53	$18.63M ₿309.66	$4.97 ₿0.000082	$4.56 ₿0.000077	$82.14K ₿1.36	$48.9M ₿812.64	$18.63M ₿309.66
845	Flux FLUX	$0.04509 ₿0.00000074	5.07	$18.62M ₿308.73	$0.04557 ₿0.00000075	$0.04257 ₿0.00000072	$1.99M ₿33.27	$18.62M ₿308.78	$18.62M ₿308.73
849	TokenPocket Token TPT	$0.005663 ₿0.000000093	1.25	$18.43M ₿305.32	$0.005696 ₿0.000000096	$0.005568 ₿0.000000092	$74.07K ₿1.23	$18.43M ₿305.32	$18.43M ₿305.32
852	Yield Guild Games YGG	$0.02297 ₿0.00000038	6.70	$18.31M ₿305.6	$0.02348 ₿0.00000039	$0.02132 ₿0.00000036	$4.35M ₿72.13	$22.97M ₿383.44	$18.31M ₿305.6
854	Songbird SGB	$0.001065 ₿0.000000017	8.56	$18.28M ₿300.28	$0.001158 ₿0.000000019	$0.0009744 ₿0.000000016	$92.15K ₿1.53	$20.64M ₿339.04	$18.28M ₿300.28
855	SEDA SEDA	$0.02447 ₿0.00000040	0.57	$18.21M ₿301.64	$0.02468 ₿0.00000041	$0.02414 ₿0.00000040	$509.87K ₿8.47	$25M ₿414.05	$18.21M ₿301.64
857	Zentry ZENT	$0.002329 ₿0.000000038	-0.43	$18.14M ₿302.72	$0.002365 ₿0.000000040	$0.002306 ₿0.000000038	$728.72K ₿12.07	$22.61M ₿377.31	$18.14M ₿302.72
863	Handy HANDY	$0.002733 ₿0.000000045	5.18	$18.03M ₿299.25	$0.002748 ₿0.000000045	$0.002303 ₿0.000000038	$57.7K ₿0.96	$27.34M ₿453.68	$18.03M ₿299.25
865	Secret SCRT	$0.05213 ₿0.00000086	11.66	$17.98M ₿298.15	$0.05614 ₿0.00000093	$0.0463 ₿0.00000078	$8.39M ₿139.82	$18.77M ₿311.26	$17.98M ₿298.15
866	Blast BLAST	$0.000278 ₿0.0000000046	9.25	$17.85M ₿296.33	$0.0002783 ₿0.0000000046	$0.0002518 ₿0.0000000042	$2.24M ₿26.15	$27.81M ₿461.58	$17.85M ₿296.33
868	Aurora AURORA	$0.02473 ₿0.00000041	-0.81	$17.71M ₿293.72	$0.02502 ₿0.00000042	$0.02451 ₿0.00000040	$280.98K ₿5.51	$24.73M ₿410.25	$17.71M ₿293.72
869	Freysa AI FAI	$0.00216 ₿0.000000035	10.84	$17.7M ₿293.51	$0.00223 ₿0.000000036	$0.001941 ₿0.000000032	$1.04M ₿16.34	$17.7M ₿293.51	$17.7M ₿293.51
871	SPACE ID ID	$0.04096 ₿0.00000068	11.02	$17.74M ₿292.8	$0.04302 ₿0.00000072	$0.03604 ₿0.00000060	$38.06M ₿667.1	$82.28M ₿1.36K	$17.74M ₿292.8
872	ChainGPT CGPT	$0.01881 ₿0.00000031	0.32	$17.55M ₿292.24	$0.01946 ₿0.00000032	$0.01858 ₿0.00000031	$4.93M ₿85.33	$18.77M ₿312.58	$17.55M ₿292.24
874	Shentu CTK	$0.1089 ₿0.0000018	4.75	$17.52M ₿291.49	$0.1097 ₿0.0000018	$0.1035 ₿0.0000017	$560.75K ₿8.94	$17.53M ₿291.62	$17.52M ₿291.49
876	Chintai CHEX	$0.01395 ₿0.00000023	17.70	$17.43M ₿289.94	$0.01432 ₿0.00000023	$0.01096 ₿0.00000018	$378.89K ₿6.52	$17.43M ₿289.94	$17.43M ₿289.94
877	Spell SPELL	$0.0001005 ₿0.0000000016	2.50	$17.25M ₿285.54	$0.000103 ₿0.0000000017	$0.00009765 ₿0.0000000016	$2.14M ₿40.72	$19.71M ₿326.32	$17.25M ₿285.54
878	Lumia LUMIA	$0.1243 ₿0.0000020	-7.13	$17.23M ₿285.41	$0.1395 ₿0.0000023	$0.1187 ₿0.0000019	$4.49M ₿74.58	$29.71M ₿492.31	$17.23M ₿285.41
879	ResearchCoin RSC	$0.07711 ₿0.0000012	-1.35	$17.06M ₿283.2	$0.07967 ₿0.0000013	$0.07356 ₿0.0000012	$586.73K ₿9.68	$77.11M ₿1.28K	$17.06M ₿283.2
880	DODO DODO	$0.01705 ₿0.00000028	-0.43	$17.08M ₿284.19	$0.01759 ₿0.00000029	$0.01663 ₿0.00000027	$1.69M ₿31.82	$17.08M ₿284.19	$17.08M ₿284.19
881	Ergo ERG	$0.2046 ₿0.0000034	-2.86	$17.03M ₿282.74	$0.2106 ₿0.0000035	$0.2011 ₿0.0000033	$181.08K ₿3.01	$20M ₿331.96	$17.03M ₿282.74
885	Electroneum ETN	$0.0009399 ₿0.000000015	0.30	$16.9M ₿280.08	$0.0009515 ₿0.000000016	$0.0009253 ₿0.000000015	$313.03K ₿5.18	$16.9M ₿280.08	$16.9M ₿280.08
887	Smooth Love Potion SLP	$0.0004642 ₿0.0000000077	3.54	$16.86M ₿280.17	$0.0004718 ₿0.0000000078	$0.0004444 ₿0.0000000075	$1.17M ₿19.19	$16.86M ₿280.17	$16.86M ₿280.17
889	pippin PIPPIN	$0.01678 ₿0.00000027	6.96	$16.79M ₿278.81	$0.01729 ₿0.00000028	$0.01543 ₿0.00000026	$5.61M ₿93.31	$16.79M ₿278.81	$16.79M ₿278.81
893	Civic CVC	$0.02069 ₿0.00000034	7.41	$16.59M ₿275.04	$0.02091 ₿0.00000034	$0.01906 ₿0.00000032	$4.02M ₿67.34	$20.68M ₿342.94	$16.59M ₿275.04
894	OHO Blockchain OHO	$0.0007223 ₿0.000000012	2.45	$16.59M ₿275.89	$0.0007294 ₿0.000000012	$0.0006995 ₿0.000000011	$123.9K ₿2.06	$32.51M ₿540.6	$16.59M ₿275.89
897	Bit2Me B2M	$0.005558 ₿0.000000092	0.03	$16.4M ₿272.24	$0.005609 ₿0.000000094	$0.005329 ₿0.000000089	$27.63K ₿0.46	$27.46M ₿455.69	$16.4M ₿272.24
898	GameBuild GAME	$0.0008503 ₿0.000000014	5.78	$16.33M ₿270.98	$0.0008502 ₿0.000000014	$0.0007914 ₿0.000000013	$620.05K ₿10.35	$18.21M ₿302.28	$16.33M ₿270.98
900	Cetus Protocol CETUS	$0.01711 ₿0.00000028	5.35	$16.23M ₿268.91	$0.0171 ₿0.00000028	$0.01612 ₿0.00000027	$2.02M ₿39	$17.13M ₿283.71	$16.23M ₿268.91
901	Bifrost BFC	$0.01163 ₿0.00000019	1.06	$16.18M ₿268.91	$0.01208 ₿0.00000020	$0.01136 ₿0.00000019	$1.31M ₿21.87	$27.55M ₿457.82	$16.18M ₿268.91
902	Hunt HUNT	$0.08126 ₿0.0000013	7.46	$15.8M ₿268.33	$0.08191 ₿0.0000013	$0.07513 ₿0.0000012	$700.99K ₿11.93	$15.8M ₿268.33	$15.8M ₿268.33
903	DeGate DG	$0.04162 ₿0.00000069	-0.65	$16.12M ₿268.35	$0.0419 ₿0.00000071	$0.04161 ₿0.00000068	$6.86K ₿0.11	$41.63M ₿693.02	$16.12M ₿268.35
905	Constellation DAG	$0.004129 ₿0.000000068	1.08	$16.05M ₿266.42	$0.004142 ₿0.000000069	$0.003867 ₿0.000000064	$731.11K ₿12.66	$16.05M ₿266.42	$16.05M ₿266.42
907	Usual USUAL	$0.008928 ₿0.00000014	2.16	$15.99M ₿265.26	$0.009061 ₿0.00000015	$0.008615 ₿0.00000014	$3.72M ₿60.18	$16.53M ₿274.12	$15.99M ₿265.26
908	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
909	Aevo AEVO	$0.0174 ₿0.00000028	3.38	$15.96M ₿264.85	$0.01777 ₿0.00000029	$0.01668 ₿0.00000028	$3.94M ₿63.11	$17.4M ₿288.78	$15.96M ₿264.85
916	tokenbot CLANKER	$16.08 ₿0.00026	-0.69	$15.86M ₿263.39	$16.4 ₿0.00027	$15.5 ₿0.00026	$1.44M ₿23.87	$15.86M ₿263.39	$15.86M ₿263.39
917	QANplatform QANX	$0.009326 ₿0.00000015	3.66	$15.86M ₿263.14	$0.009506 ₿0.00000015	$0.008959 ₿0.00000015	$105.35K ₿1.88	$19.59M ₿324.98	$15.86M ₿263.14
918	Bella Protocol BEL	$0.1989 ₿0.0000032	30.57	$15.9M ₿262.76	$0.1984 ₿0.0000033	$0.151 ₿0.0000025	$37.3M ₿675.05	$19.87M ₿328.45	$15.9M ₿262.76
921	Loopring LRC	$0.01266 ₿0.00000020	1.96	$15.72M ₿260.5	$0.01285 ₿0.00000021	$0.01223 ₿0.00000020	$2.3M ₿37.9	$17.34M ₿287.24	$15.72M ₿260.5
929	Mento Dollar USDM	$0.9998 ₿0.000016	-0.03	$15.42M ₿255.93	$1 ₿0.000017	$0.9994 ₿0.000016	$854.93K ₿14.24	$15.42M ₿255.93	$15.42M ₿255.93
930	Moonwell WELL	$0.003403 ₿0.000000056	0.60	$15.41M ₿255.85	$0.003447 ₿0.000000057	$0.003232 ₿0.000000054	$107.07K ₿1.81	$17.01M ₿282.4	$15.41M ₿255.85
931	Morpheus AI MOR	$2.01 ₿0.000033	-0.03	$15.42M ₿256.3	$2.08 ₿0.000034	$1.98 ₿0.000033	$41.07K ₿0.84	$15.97M ₿265.5	$15.42M ₿256.3
932	Atletico Madrid Fan Token ATM	$1.79 ₿0.000029	-13.48	$15.4M ₿255.67	$2.12 ₿0.000036	$1.78 ₿0.000029	$8.7M ₿145.05	$17.95M ₿297.94	$15.4M ₿255.67
934	BabyBoomToken BBT	$0.08947 ₿0.0000014	-8.37	$15.36M ₿254.26	$0.09889 ₿0.0000016	$0.08916 ₿0.0000014	$125.64K ₿2.09	$89.48M ₿1.48K	$15.36M ₿254.26
935	Tree TREE	$0.1505 ₿0.0000025	-1.11	$15.26M ₿254.53	$0.158 ₿0.0000026	$0.1464 ₿0.0000024	$25.88K ₿0.43	$17.1M ₿285.18	$15.26M ₿254.53
937	Singularry SINGULARRY	$0.0152 ₿0.00000025	-2.80	$15.2M ₿252.29	$0.01632 ₿0.00000027	$0.01404 ₿0.00000023	$93.98K ₿1.56	$15.2M ₿252.29	$15.2M ₿252.29
938	Xai XAI	$0.007312 ₿0.00000012	5.60	$15.17M ₿252.02	$0.007395 ₿0.00000012	$0.006886 ₿0.00000011	$6.7M ₿111.14	$16.15M ₿268.27	$15.17M ₿252.02
941	Pocket Network POKT	$0.007458 ₿0.00000012	2.44	$15.07M ₿247.58	$0.007575 ₿0.00000012	$0.007213 ₿0.00000012	$394.69K ₿6.43	$17.61M ₿289.38	$15.07M ₿247.58
942	Medibloc MED	$0.001402 ₿0.000000023	5.02	$14.88M ₿248.09	$0.001455 ₿0.000000024	$0.001315 ₿0.000000021	$693.33K ₿11.51	$15.99M ₿266.51	$14.88M ₿248.09
944	Nym NYM	$0.01779 ₿0.00000029	-0.46	$14.86M ₿246.59	$0.01795 ₿0.00000030	$0.01769 ₿0.00000029	$1.08M ₿18.03	$17.79M ₿295.18	$14.86M ₿246.59
946	Moonriver MOVR	$1.19 ₿0.000019	11.55	$14.8M ₿245.04	$1.19 ₿0.000019	$1.05 ₿0.000017	$3.89M ₿64.58	$14.92M ₿247.12	$14.8M ₿245.04
948	Chromia CHR	$0.01514 ₿0.00000025	6.04	$14.79M ₿248.23	$0.01593 ₿0.00000026	$0.01401 ₿0.00000023	$12.14M ₿201.8	$14.79M ₿248.23	$14.79M ₿248.23
949	Biconomy BICO	$0.02041 ₿0.00000033	1.82	$14.66M ₿242.17	$0.0209 ₿0.00000034	$0.01845 ₿0.00000031	$18.42M ₿301.21	$20.42M ₿337.26	$14.66M ₿242.17
950	Big Time BIGTIME	$0.007683 ₿0.00000012	5.36	$14.66M ₿244.37	$0.00785 ₿0.00000013	$0.00725 ₿0.00000012	$10.55M ₿170.48	$38.41M ₿640.31	$14.66M ₿244.37
952	SynFutures F	$0.003392 ₿0.000000056	3.28	$14.55M ₿241.04	$0.003627 ₿0.000000060	$0.003276 ₿0.000000055	$5.34M ₿132.49	$33.93M ₿562.21	$14.55M ₿241.04
954	Adshares ADS	$0.374 ₿0.0000061	3.48	$14.49M ₿240.4	$0.3761 ₿0.0000062	$0.3589 ₿0.0000061	$100.38K ₿1.67	$14.49M ₿240.45	$14.49M ₿240.4
961	WEMIX Dollar WEMIX$	$0.9867 ₿0.000016	0.59	$14.35M ₿237.9	$0.991 ₿0.000016	$0.9741 ₿0.000016	$298.32 ₿0	$14.35M ₿237.9	$14.35M ₿237.9
963	Treasure MAGIC	$0.04226 ₿0.00000070	4.51	$14.2M ₿235.83	$0.04283 ₿0.00000071	$0.04013 ₿0.00000068	$2.96M ₿49.14	$14.7M ₿243.98	$14.2M ₿235.83
964	Fulcrom FUL	$0.0008512 ₿0.000000014	0.55	$14.22M ₿236.41	$0.0008642 ₿0.000000014	$0.0008415 ₿0.000000014	$1.31K ₿0.02	$17.03M ₿283.12	$14.22M ₿236.41
969	Orderly ORDER	$0.03591 ₿0.00000059	8.22	$14.09M ₿233.86	$0.03704 ₿0.00000062	$0.03304 ₿0.00000056	$9.36M ₿166.41	$35.84M ₿594.73	$14.09M ₿233.86
971	Echelon Prime PRIME	$0.2233 ₿0.0000037	-0.92	$13.96M ₿232.02	$0.2272 ₿0.0000038	$0.2227 ₿0.0000037	$244.45K ₿4.11	$24.82M ₿412.71	$13.96M ₿232.02
975	QuarkChain QKC	$0.001888 ₿0.000000031	4.92	$13.68M ₿226.99	$0.001903 ₿0.000000031	$0.001782 ₿0.000000030	$742.73K ₿13.23	$18.88M ₿313.2	$13.68M ₿226.99
978	Goatseus Maximus GOAT	$0.01354 ₿0.00000022	12.79	$13.54M ₿223.92	$0.01388 ₿0.00000023	$0.01194 ₿0.00000020	$7.97M ₿125.11	$13.54M ₿223.92	$13.54M ₿223.92
979	PONKE PONKE	$0.02445 ₿0.00000040	7.69	$13.58M ₿225.62	$0.02481 ₿0.00000041	$0.02261 ₿0.00000037	$1.67M ₿27.89	$13.58M ₿225.65	$13.58M ₿225.62
980	JOE JOE	$0.02968 ₿0.00000049	8.00	$13.59M ₿225.39	$0.0305 ₿0.00000050	$0.0273 ₿0.00000046	$5.5M ₿91.77	$14.86M ₿246.35	$13.59M ₿225.39
982	Metadium META	$0.007777 ₿0.00000012	6.35	$13.51M ₿224.26	$0.007836 ₿0.00000013	$0.007313 ₿0.00000012	$1M ₿16.74	$15.55M ₿258.13	$13.51M ₿224.26
989	Taiko TAIKO	$0.06696 ₿0.0000011	6.49	$13.1M ₿216.65	$0.067 ₿0.0000011	$0.06116 ₿0.0000010	$5.15M ₿86.51	$66.96M ₿1.11K	$13.1M ₿216.65
990	SaucerSwap SAUCE	$0.01444 ₿0.00000023	-0.57	$13.09M ₿217.32	$0.01466 ₿0.00000024	$0.01426 ₿0.00000023	$60.04K ₿0.99	$14.44M ₿239.66	$13.09M ₿217.32
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}