Result Page 5 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
453	Osaka Protocol OSAK	$0.0000001496 ₿0.0000000000054	-4.97	$113.95M ₿4.17K	$0.0000001591 ₿0.0000000000055	$0.0000001484 ₿0.0000000000053	$146.62K ₿11.23	$113.95M ₿4.17K	$113.95M ₿4.17K
454	peaq PEAQ	$0.1457	-12.60	$114.68M	$0.1704	$0.1446	$10.02M	$626.1M	$114.68M
455	Sologenic SOLO	$0.285 ₿0.0000019	-0.86	$114.21M ₿794.54	$0.3053 ₿0.0000020	$0.2773 ₿0.0000019	$4.73M ₿47.05	$114.21M ₿794.54	$114.21M ₿794.54
456	Civic CVC	$0.1413 ₿0.0000027	15.89	$113.33M ₿2.25K	$0.1438 ₿0.0000029	$0.1219 ₿0.0000027	$116.27M ₿173.1	$141.31M ₿2.8K	$113.33M ₿2.25K
457	Resolv RLP RLP	$1.18	-0.50	$112.85M	$1.2	$1.17	$1.46M	$112.85M	$112.85M
458	ICON ICX	$0.105 ₿0.0000045	-6.16	$111.78M ₿4.47K	$0.113 ₿0.0000047	$0.1042 ₿0.0000045	$2.86M ₿69.6	$113.17M ₿4.52K	$111.78M ₿4.47K
459	UMA UMA	$1.29 ₿0.000051	-6.80	$111.69M ₿4.09K	$1.39 ₿0.000055	$1.27 ₿0.000051	$17.94M ₿193.25	$160.51M ₿6.15K	$111.69M ₿4.09K
461	APF coin APFC	$0.6532 ₿0.0000060	-3.30	$111.22M ₿124.15	$0.6784 ₿0.0000061	$0.6513 ₿0.0000059	$1.95M ₿8.9	$163.31M ₿1.51K	$111.22M ₿124.15
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8509 ₿0.0000083	$0.6199 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	BORA BORA	$0.09609 ₿0.0000027	-1.41	$110.74M ₿2.9K	$0.102 ₿0.0000030	$0.09553 ₿0.0000027	$5.75M ₿2.34	$115.83M ₿3.34K	$110.74M ₿2.9K
463	PHALA PHA	$0.1379 ₿0.0000035	-3.66	$109.63M ₿2.27K	$0.156 ₿0.0000038	$0.1367 ₿0.0000035	$41.55M ₿149.64	$137.99M ₿3.55K	$109.63M ₿2.27K
464	Origin Ether OETH	$2,556.39 ₿0.051	-1.69	$108.81M ₿2.28K	$2,638.17 ₿0.051	$2,536.3 ₿0.050	$439.26K ₿0.01	$108.81M ₿2.28K	$108.81M ₿2.28K
465	Pundi X PUNDIX	$0.4258 ₿0.000012	-4.96	$110.07M ₿3.21K	$0.463 ₿0.000013	$0.4225 ₿0.000011	$17.72M ₿693.31	$110.07M ₿3.21K	$110.07M ₿3.21K
468	Dogs DOGS	$0.000209 ₿0.000000017	-7.37	$108.23M	$0.0002316	$0.0002063	$36.88M	$115.19M ₿9.35K	$108.23M
469	ViciCoin VCNT	$18.87 ₿0.00025	-0.07	$107.52M ₿678.49	$18.98 ₿0.00026	$18.7 ₿0.00024	$286.42K ₿9.75	$188.76M ₿2.6K	$107.52M ₿678.49
470	Just a chill guy CHILLGUY	$0.1073	3.60	$106.79M	$0.1156	$0.1007	$62.01M	$106.79M	$106.79M
471	SingularityNET AGIX	$0.3475 ₿0.000014	-6.37	$107.36M ₿19.06K	$0.3711 ₿0.000015	$0.3463 ₿0.000014	$63.13K ₿2.42K	$161.64M ₿20.84K	$107.36M ₿19.06K
472	Sonic SVM SONIC	$0.2975	-7.80	$107.11M	$0.3285	$0.2948	$52.46M	$714.06M	$107.11M
473	CARV CARV	$0.3862	-3.28	$106.74M	$0.4132	$0.3854	$8.32M	$386.51M	$106.74M
474	Zircuit ZRC	$0.0485	-4.99	$106.48M	$0.05121	$0.04796	$15.7M	$485.1M	$106.48M
475	Across Protocol ACX	$0.2413 ₿0.0000040	-7.83	$105.87M ₿1.38K	$0.2618 ₿0.0000044	$0.2392 ₿0.0000039	$9.04M ₿13.3	$241.61M ₿4.07K	$105.87M ₿1.38K
476	Ozone Chain OZO	$0.1343 ₿0.0000034	-3.92	$105.65M ₿1.43K	$0.1413 ₿0.0000039	$0.1322 ₿0.0000027	$235.55K ₿3.96	$134.38M ₿3.48K	$105.65M ₿1.43K
477	Stratis STRAX	$0.0536 ₿0.0000015	-3.14	$105.29M ₿2.99K	$0.0568 ₿0.0000016	$0.0536 ₿0.0000015	$2.25M ₿36.4	$112.08M	$105.29M ₿2.99K
479	OKT Chain OKT	$5.88 ₿0.00026	-5.98	$104.88M ₿4.72K	$6.3 ₿0.00027	$5.83 ₿0.00026	$657K ₿14.93	$104.88M ₿4.72K	$104.88M ₿4.72K
480	Lorenzo stBTC STBTC	$101,353	-0.82	$104.81M	$103,549	$100,503	$58.32K	$104.9M	$104.81M
481	Zeus Network ZEUS	$0.2726 ₿0.000011	-2.90	$104.29M ₿0	$0.2985 ₿0.000014	$0.2642 ₿0.000011	$8.34M ₿524.14	$272.44M ₿11.81K	$104.29M ₿0
485	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.47 ₿0.000024	$2.27 ₿0.000022	$96.57 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
486	Omni Network OMNI	$2.88	-9.91	$103.79M	$3.36	$2.84	$13.78M	$288.27M	$103.79M
487	ChainGPT CGPT	$0.1257 ₿0.0000045	-8.17	$103.49M ₿1.99K	$0.1437 ₿0.0000047	$0.1227 ₿0.0000044	$26.73M ₿126.9	$125.5M ₿4.56K	$103.49M ₿1.99K
488	Solayer Staked SOL SSOL	$185.15	-4.04	$103.38M	$195.99	$184.32	$2.03M	$103.38M	$103.38M
489	Api3 API3	$0.8538 ₿0.000045	-7.49	$103.43M ₿5.14K	$0.9413 ₿0.000047	$0.8425 ₿0.000045	$23.88M ₿308.44	$126.7M ₿5.98K	$103.43M ₿5.14K
490	Audius AUDIO	$0.07762 ₿0.0000038	-3.42	$102.73M ₿4.63K	$0.08347 ₿0.0000040	$0.0772 ₿0.0000037	$20.74M ₿123.83	$102.73M ₿4.7K	$102.73M ₿4.63K
491	Xai XAI	$0.08587 ₿0.000014	-12.01	$102.83M ₿4.11K	$0.09784 ₿0.000015	$0.08286 ₿0.000014	$40.59M ₿322.43	$162.84M ₿14.6K	$102.83M ₿4.11K
492	XPR Network XPR	$0.003724 ₿0.000000024	-0.61	$102.66M ₿612.49	$0.003783 ₿0.000000024	$0.003711 ₿0.000000023	$2.03M ₿20.78	$113.36M ₿692.01	$102.66M ₿612.49
493	Web3Shot W3S	$1.86 ₿0.000011	-0.06	$102.52M ₿29.76	$1.87 ₿0.000011	$1.85 ₿0.000011	$28.62K ₿0.79	$185.67M ₿1.13K	$102.52M ₿29.76
494	Ardor ARDR	$0.1024 ₿0.0000018	-0.91	$102.32M ₿1.81K	$0.1087 ₿0.0000019	$0.1019 ₿0.0000017	$10.65M ₿142.69	$102.32M ₿1.81K	$102.32M ₿1.81K
495	Spell SPELL	$0.0006325 ₿0.000000016	-2.53	$102.27M ₿2.26K	$0.0007304 ₿0.000000017	$0.0006238 ₿0.000000016	$74.46M ₿146.52	$124.03M ₿3.14K	$102.27M ₿2.26K
497	Lisk LSK	$0.5426 ₿0.000026	-4.04	$101.68M ₿3.86K	$0.5731 ₿0.000027	$0.5351 ₿0.000026	$15.61M ₿98.15	$217.05M	$101.68M ₿3.86K
498	Arcblock ABT	$1.03 ₿0.000040	-1.61	$101.51M ₿4.03K	$1.07 ₿0.000043	$1.03 ₿0.000039	$890.87K ₿141.83	$191.53M ₿7.6K	$101.51M ₿4.03K
499	Yield Guild Games YGG	$0.2248 ₿0.000018	-5.64	$101.19M ₿5.92K	$0.2491 ₿0.000019	$0.2203 ₿0.000017	$37.66M ₿2.81K	$224.79M ₿18.89K	$101.19M ₿5.92K
500	Status SNT	$0.02554 ₿0.00000067	2.99	$101.16M ₿2.67K	$0.02569 ₿0.00000071	$0.02469 ₿0.00000066	$14.31M ₿99.72	$173.82M ₿4.58K	$101.16M ₿2.67K
501	Solidus Ai Tech AITECH	$0.06451 ₿0.0000031	-1.02	$100.39M ₿1.67K	$0.06633 ₿0.0000034	$0.06429 ₿0.0000030	$20.99M ₿115.83	$128.4M ₿6.28K	$100.39M ₿1.67K
504	Velo VELO	$0.01354 ₿0.00000020	-9.43	$100.08M ₿1.47K	$0.01521 ₿0.00000022	$0.01349 ₿0.00000018	$14.22M ₿922.35	$325.01M ₿4.79K	$100.08M ₿1.47K
506	Hey Anon ANON	$7.48	-9.72	$99.95M	$8.31	$7.31	$16.25M	$157.11M	$99.95M
507	Humans.ai HEART	$0.01275 ₿0.00000039	-14.13	$99.56M ₿2.21K	$0.01511 ₿0.00000043	$0.01273 ₿0.00000038	$354.35K ₿8.91	$99.56M ₿3.09K	$99.56M ₿2.21K
508	Powerledger POWR	$0.1878 ₿0.0000054	-4.14	$99.51M ₿2.83K	$0.1979 ₿0.0000057	$0.1862 ₿0.0000054	$7.94M ₿372.03	$187.76M ₿5.49K	$99.51M ₿2.83K
509	PONKE PONKE	$0.179 ₿0.00000082	-8.73	$99.43M ₿412.31	$0.2091 ₿0.00000096	$0.1707 ₿0.00000082	$20.27M ₿46.19	$99.45M ₿458.12	$99.43M ₿412.31
510	Liquity LQTY	$1.01 ₿0.000021	-10.53	$98.55M ₿2.1K	$1.14 ₿0.000023	$1 ₿0.000021	$33.53M ₿536.98	$101.13M ₿2.2K	$98.55M ₿2.1K
511	Prom PROM	$5.4 ₿0.00020	-1.54	$98.56M ₿3.75K	$5.62 ₿0.00021	$5.37 ₿0.00020	$4.1M ₿76.57	$103.96M ₿3.95K	$98.56M ₿3.75K
512	Optimism Bridged WBTC (Optimism) WBTC	$101,573	-1.52	$98.21M	$104,414	$101,626	$2.72M	$98.21M	$98.21M
513	Chromia CHR	$0.116 ₿0.0000055	-8.99	$97.8M ₿4.53K	$0.1277 ₿0.0000060	$0.1161 ₿0.0000055	$16.74M ₿400.29	$97.8M ₿4.53K	$97.8M ₿4.53K
514	Orbs ORBS	$0.02107 ₿0.00000062	-3.04	$97.72M ₿2.67K	$0.02191 ₿0.00000064	$0.02083 ₿0.00000061	$5.14M ₿95.38	$210.88M ₿6.21K	$97.72M ₿2.67K
515	IOST IOST	$0.003994 ₿0.00000016	-6.22	$97.08M ₿3.14K	$0.004329 ₿0.00000017	$0.003978 ₿0.00000016	$13.4M ₿336.36	$97.08M ₿3.14K	$97.08M ₿3.14K
516	Blast BLAST	$0.003372 ₿0.000000010	-7.02	$96.73M ₿0	$0.0037 ₿0.	$0.003374 ₿0.	$11.31M ₿0	$337.47M	$96.73M ₿0
517	Mythos MYTH	$0.1211 ₿0.0000070	-7.01	$96.61M ₿0	$0.1399 ₿0.0000070	$0.121 ₿0.0000066	$3.28M ₿2.63	$121.31M ₿6.99K	$96.61M ₿0
518	sUSDa SUSDA	$1.06	0	$96.32M	$1.06	$1.06	$0	$96.32M	$96.32M
519	Solana Name Service FIDA	$0.09574 ₿0.0000065	-12.50	$94.87M ₿881.67	$0.1103 ₿0.0000068	$0.09419 ₿0.0000064	$30.59M ₿72.38	$95.74M ₿6.55K	$94.87M ₿881.67
520	IQ IQ	$0.004389 ₿0.00000016	-2.93	$95.05M ₿2.98K	$0.00458 ₿0.00000017	$0.00438 ₿0.00000016	$4.26M ₿50.34	$95.05M ₿2.98K	$95.05M ₿2.98K
522	SPACE ID ID	$0.22 ₿0.000012	-9.26	$94.85M ₿5.42K	$0.2474 ₿0.000013	$0.2194 ₿0.000012	$20.01M ₿450	$439.9M ₿25.13K	$94.85M ₿5.42K
523	MVL MVL	$0.003557 ₿0.000000097	-1.76	$94.52M ₿2.4K	$0.003709 ₿0.00000010	$0.003471 ₿0.000000096	$1.71M ₿90.14	$98.78M ₿2.71K	$94.52M ₿2.4K
524	BitMart BMX	$0.2774 ₿0.0000043	-0.76	$94.17M ₿1.47K	$0.2844 ₿0.0000044	$0.2743 ₿0.0000040	$4.05M ₿4.64	$177.4M ₿2.76K	$94.17M ₿1.47K
525	Adventure Gold AGLD	$1.01 ₿0.000021	-6.89	$94.16M ₿1.63K	$1.15 ₿0.000022	$0.995 ₿0.000021	$71.73M ₿193.06	$94.16M ₿1.63K	$94.16M ₿1.63K
526	Puffer PUFFER	$0.2332	-5.15	$92.79M	$0.253	$0.2265	$21.25M	$233.28M	$92.79M
527	Supra SUPRA	$0.006702	0.75	$92.52M	$0.007209	$0.006565	$4.39M	$534.35M	$92.52M
528	Ski Mask Dog SKI	$0.09247	-12.74	$92.4M	$0.107	$0.0887	$1.82M	$92.4M	$92.4M
529	iExec RLC RLC	$1.27 ₿0.000048	-5.97	$92.13M ₿3.5K	$1.36 ₿0.000051	$1.26 ₿0.000048	$5.18M ₿170.45	$110.73M ₿4.2K	$92.13M ₿3.5K
530	Moonbeam GLMR	$0.09403 ₿0.0000062	-8.57	$92.07M ₿5.35K	$0.1033 ₿0.0000066	$0.0934 ₿0.0000062	$7.8M ₿174.35	$110.38M ₿6.98K	$92.07M ₿5.35K
531	Kamino KMNO	$0.06282	-14.97	$91.48M	$0.07463	$0.06244	$28.83M	$628.49M	$91.48M
532	Tokenlon LON	$0.7552 ₿0.000012	-1.38	$90.73M ₿1.46K	$0.7701 ₿0.000012	$0.7554 ₿0.000012	$85.34K ₿4.85	$106.07M ₿1.75K	$90.73M ₿1.46K
536	Ontology Gas ONG	$0.2174 ₿0.0000057	-4.95	$89.99M ₿2.15K	$0.2314 ₿0.0000059	$0.2158 ₿0.0000056	$4.04M ₿95.25	$217.44M ₿5.72K	$89.99M ₿2.15K
538	Renzo Restaked SOL EZSOL	$205.53	-5.15	$89.57M	$216.7	$205.53	$732.38K	$89.57M	$89.57M
539	Saga SAGA	$0.3613 ₿0.000085	-12.12	$88.89M ₿7.64K	$0.4167 ₿0.000099	$0.3576 ₿0.000083	$37.57M ₿12.71K	$385.21M ₿84.87K	$88.89M ₿7.64K
540	Dogelon Mars ELON	$0.000000161 ₿0.0000000000036	-7.17	$88.53M ₿1.99K	$0.0000001758 ₿0.0000000000040	$0.0000001611 ₿0.0000000000036	$10.48M ₿63.68	$161.06M ₿3.63K	$88.53M ₿1.99K
541	WAX WAXP	$0.02534 ₿0.0000012	-4.12	$88.83M ₿4.23K	$0.02695 ₿0.0000012	$0.02511 ₿0.0000012	$4.61M ₿108.14	$95.58M ₿4.64K	$88.83M ₿4.23K
542	L2 Standard Bridged WETH (Blast) WETH	$2,547.41	-2.26	$88.14M	$2,648.96	$2,532.8	$226.15K	$88.14M	$88.14M
543	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.62	$88.17M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$114.14K ₿83	$88.17M	$88.17M ₿0
544	Banana Gun BANANA	$21.91 ₿0.00068	-10.39	$87.68M ₿1.66K	$24.8 ₿0.00071	$21.77 ₿0.00066	$15.88M ₿49.26	$185.44M ₿6.9K	$87.68M ₿1.66K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Acet ACT	$0.05119 ₿0.00000036	-0.71	$87.14M ₿787.63	$0.05369 ₿0.00000041	$0.0497 ₿0.00000034	$176.51K ₿3.17	$113.69M ₿810.79	$87.14M ₿787.63
547	Purr PURR	$0.1454	-2.49	$86.83M	$0.1525	$0.142	$266.75K	$86.83M	$86.83M
548	Tellor Tributes TRB	$32.45 ₿0.0012	-10.75	$86.47M ₿3.12K	$37 ₿0.0012	$32.02 ₿0.0012	$27.33M ₿418.83	$89.23M ₿3.16K	$86.47M ₿3.12K
549	Fwog FWOG	$0.08762	-15.71	$85.76M	$0.1052	$0.08355	$25.45M	$85.76M	$85.76M
550	0x0.ai: AI Smart Contract 0X0	$0.09582 ₿0.0000050	-7.16	$85.64M ₿4.48K	$0.1053 ₿0.0000053	$0.09606 ₿0.0000050	$223.72K ₿18.94	$85.64M ₿4.48K	$85.64M ₿4.48K
551	Goldfinch GFI	$0.9192 ₿0.000055	-2.19	$85.25M ₿4K	$0.9576 ₿0.000062	$0.9149 ₿0.000054	$730.6K ₿206.72	$105.1M ₿6.38K	$85.25M ₿4K
552	Radix XRD	$0.007895 ₿0.0000010	-2.94	$84.92M ₿10.53K	$0.0082 ₿0.0000010	$0.007906 ₿0.0000010	$739.68K ₿86.88	$103.9M ₿12.95K	$84.92M ₿10.53K
553	Cookie DAO COOKIE	$0.165	-9.26	$84.86M	$0.1874	$0.1619	$14.03M	$165.06M	$84.86M
554	H2O Dao H2O	$0.1027 ₿0.0000030	-0.72	$84.73M ₿1.16K	$0.1042 ₿0.0000031	$0.1022 ₿0.0000030	$7.36K ₿8.12	$102.71M ₿3.1K	$84.73M ₿1.16K
555	dKargo DKA	$0.01792 ₿0.00000056	-1.86	$84.41M ₿2.01K	$0.01848 ₿0.00000057	$0.01795 ₿0.00000052	$1.79M ₿96.01	$90.05M ₿2.7K	$84.41M ₿2.01K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01182 ₿0.00000011	$0.01125 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01*	$84.32M	$1.04	$1.04	$0	$84.32M	$84.32M
557	Neiro on ETH NEIRO	$0.08431	-9.87	$84.31M	$0.09428	$0.08453	$14.97M	$84.31M	$84.31M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Dent DENT	$0.0008774 ₿0.000000026	-8.39	$83.93M ₿2.55K	$0.0009617 ₿0.000000028	$0.0008695 ₿0.000000026	$4.2M ₿153.75	$87.74M ₿2.67K	$83.93M ₿2.55K
560	TempleDAO TEMPLE	$3.53 ₿0.000017	3.65	$83.72M ₿626.54	$1.75 ₿0.000017	$1.67 ₿0.000016	$176.47 ₿0.15	$83.89M ₿627.35	$83.72M ₿626.54
561	ANDY ETH ANDY	$0.00008339 ₿0.00000000068	-5.82	$83.53M ₿0	$0.00009299 ₿0.0000000011	$0.00008079 ₿0.00000000062	$1.58M ₿126.37	$83.53M ₿680.75	$83.53M ₿0
562	Bone ShibaSwap BONE	$0.3308 ₿0.000010	-4.94	$82.88M ₿2.52K	$0.3515 ₿0.000010	$0.3315 ₿0.000010	$9.18M ₿135.83	$82.91M ₿2.52K	$82.88M ₿2.52K
563	Bancor Network BNT	$0.7166 ₿0.000012	-3.05	$82.46M ₿1.59K	$0.7492 ₿0.000012	$0.7165 ₿0.000012	$1.09M ₿152.69	$82.46M ₿1.59K	$82.46M ₿1.59K
564	ALEO ALEO	$0.2264 ₿0.0022	-2.46	$82.27M ₿0	$0.24 ₿0.	$0.2215 ₿0.	$2.59M ₿0	$385.96M	$82.27M ₿0
565	JOE JOE	$0.2045 ₿0.000011	-7.53	$81.98M ₿3.86K	$0.225 ₿0.000011	$0.2033 ₿0.000011	$10.23M ₿381.33	$102.9M ₿5.65K	$81.98M ₿3.86K
566	Marlin POND	$0.009978 ₿0.00000044	-8.65	$81.71M ₿3.62K	$0.01102 ₿0.00000045	$0.009978 ₿0.00000043	$2.97M ₿83.75	$99.79M ₿3.62K	$81.71M ₿3.62K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}