$3.07T
Сapitalización del mercado total
$94.47B
Volumen total
BTC 57.25%     ETH 11.69%
Predominio

Página de resultados 5 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
639 APEX  APEX $0.4029
₿0.000046
-1.98 $51.2M
₿2.11K
$0.4247
₿0.000048
$0.3987
₿0.000045
$10.15M
₿1.6K
$201.46M
₿46.01K
$51.2M
₿2.11K
Predicción de precios de APEX(apex)
642 Zedxion  ZEDXION $0.4167
₿0.0000035
0.22 $50.98M
₿0
$0.4174
₿0.0000035
$0.4158
₿0.0000034
$55.26
₿12.17
$1.98B
₿16.79K
$50.98M
₿0
Predicción de precios de Zedxion(zedxion)
643 ECOMI  OMI $0.0001875
₿0.0000000099
5.49 $50.81M
₿2.71K
$0.000193
₿0.000000010
$0.0001769
₿0.0000000097
$2.45M
₿7.27
$58.3M
₿3.11K
$50.81M
₿2.71K
Predicción de precios de ECOMI(omi)
645 Ontology  ONT $0.05508
₿0.0000050
3.61 $50.56M
₿4.5K
$0.05584
₿0.0000051
$0.05303
₿0.0000048
$3.63M
₿246.99
$55.01M
₿5K
$50.56M
₿4.5K
Predicción de precios de Ontology(ont)
646 Hex Trust USD  USDX $0.9937
-0.62 $50.13M
$1.01
$0.9883
$4.31K
$50.13M
$50.13M
Predicción de precios de Hex Trust USD(usdx)
650 Ark  ARK $0.2578
₿0.000013
3.09 $49.55M
₿2.42K
$0.2602
₿0.000014
$0.2496
₿0.000013
$1.04M
₿89.65
$49.63M
$49.55M
₿2.42K
Predicción de precios de Ark(ark)
652 Constellation  DAG $0.01292
₿0.00000079
2.65 $48.78M
₿2.38K
$0.01294
₿0.00000082
$0.01249
₿0.00000076
$9.27M
₿17.72
$48.78M
₿2.82K
$48.78M
₿2.38K
Predicción de precios de Constellation(dag)
654 Ronin Bridged WETH (Ronin)  WETH $2,968.4
0.22 $48.72M
$3,008.1
$2,945.24
$243.77K
$1.13B
$48.72M
Predicción de precios de Ronin Bridged WETH (Ronin)(weth)
657 ConstitutionDAO  PEOPLE $0.009524
₿0.00000051
5.63 $48.19M
₿2.58K
$0.01033
₿0.00000053
$0.008992
₿0.00000050
$63.69M
₿537.14
$48.19M
₿2.58K
$48.19M
₿2.58K
Predicción de precios de ConstitutionDAO(people)
658 VeraOne  VRO $130.51
₿0.0011
3.46 $48.15M
₿328.13
$99.17
₿0.0011
$92.52
₿0.0010
$35.03K
₿0.43
$48.15M
₿328.13
$48.15M
₿328.13
Predicción de precios de VeraOne(vro)
659 Overnight.fi USD+  USD+ $0.9998
₿0.000014
0.01* $48.08M
₿1.11K
$1
₿0.000014
$0.9987
₿0.000014
$731.15K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Predicción de precios de Overnight.fi USD+(usd+)
660 Orbs  ORBS $0.009891
₿0.00000062
2.21 $48.07M
₿2.67K
$0.009934
₿0.00000064
$0.009599
₿0.00000061
$4.05M
₿95.38
$99.13M
₿6.21K
$48.07M
₿2.67K
Predicción de precios de Orbs(orbs)
663 Mountain Protocol USD  USDM $0.9988
₿0.000014
-0.14 $47.95M
₿0
$1
₿0.000014
$0.995
₿0.000014
$21.19
₿17.3
$47.95M
₿1.19K
$47.95M
₿0
Predicción de precios de Mountain Protocol USD(usdm)
665 Fulcrom  FUL $0.002861
₿0.00000017
0.74 $47.5M
₿306.1
$0.002915
₿0.00000018
$0.002832
₿0.00000017
$100.75K
₿0.42
$57.28M
₿3.45K
$47.5M
₿306.1
Predicción de precios de Fulcrom(ful)
669 Gemini Dollar  GUSD $0.9995
₿0.000014
0.02 $46.63M
₿1.8K
$1
₿0.000014
$0.9977
₿0.000014
$559.51K
₿20.99
$46.63M
₿1.8K
$46.63M
₿1.8K
671 GMT  GMT $0.01496
₿0.0000042
6.51 $46.54M
₿8.25K
$0.01506
₿0.0000046
$0.01403
₿0.0000041
$26.17M
₿2.37K
$75.9M
₿22.95K
$46.54M
₿8.25K
Predicción de precios de GMT(gmt)
672 Degen  DEGEN $0.001252
₿0.00000050
1.43 $46.32M
₿6.24K
$0.001281
₿0.00000053
$0.001231
₿0.00000048
$8.23M
₿843.4
$46.32M
₿18.47K
$46.32M
₿6.24K
Predicción de precios de Degen(degen)
673 Neiro  NEIRO $0.00011
-0.10 $46.29M
$0.0001142
$0.0001093
$21.91M
$46.29M
$46.29M
Predicción de precios de Neiro(neiro)
674 IOST  IOST $0.001536
₿0.00000016
2.22 $46.21M
₿3.14K
$0.001564
₿0.00000017
$0.001501
₿0.00000016
$7.04M
₿336.36
$46.21M
₿3.14K
$46.21M
₿3.14K
Predicción de precios de IOST(iost)
675 NKYC Token  NKYC $11.56
₿0.00021
0.91 $46.2M
₿838.9
$11.64
₿0.00021
$11.44
₿0.00020
$195.48K
₿2.26
$46.2M
₿838.9
$46.2M
₿838.9
Predicción de precios de NKYC Token(nkyc)
676 SMARDEX  SDEX $0.004941
₿0.00000032
-0.37 $46.18M
₿2.66K
$0.00497
₿0.00000032
$0.004924
₿0.00000031
$284.3K
₿25.34
$49.25M
₿3.21K
$46.18M
₿2.66K
Predicción de precios de SMARDEX(sdex)
677 Gems VIP  GEMS $0.07173
-1.96 $46.18M
$0.0739
$0.07161
$1.33M
$60.1M
$46.18M
Predicción de precios de Gems VIP(gems)
678 Stargate Finance  STG $0.1158
₿0.000010
2.97 $46.12M
₿2.18K
$0.1174
₿0.000011
$0.1123
₿0.000010
$3.8M
₿270.9
$76.09M
₿10.68K
$46.12M
₿2.18K
Predicción de precios de Stargate Finance(stg)
679 StraitsX XUSD  XUSD $1
0.01* $46.1M
$1
$0.9998
$11.98M
$46.1M
$46.1M
680 MVL  MVL $0.001662
₿0.000000097
1.24 $45.98M
₿2.4K
$0.001683
₿0.00000010
$0.00163
₿0.000000096
$263.76K
₿90.14
$46.23M
₿2.71K
$45.98M
₿2.4K
Predicción de precios de MVL(mvl)
681 iExec RLC  RLC $0.6341
₿0.000048
2.21 $45.9M
₿3.5K
$0.6407
₿0.000051
$0.6176
₿0.000048
$2.85M
₿170.45
$55.17M
₿4.2K
$45.9M
₿3.5K
Predicción de precios de iExec RLC(rlc)
682 CARV  CARV $0.1513
4.42 $45.75M
$0.1626
$0.1368
$18.33M
$150.76M
$45.75M
Predicción de precios de CARV(carv)
685 Lisk  LSK $0.202
₿0.000026
8.51 $45.55M
₿3.86K
$0.2181
₿0.000027
$0.1853
₿0.000026
$17.86M
₿98.15
$80.78M
$45.55M
₿3.86K
Predicción de precios de Lisk(lsk)
687 Hiveterminal token  HIVE $0.08951
₿0.0000057
1.44 $45.34M
₿2.43K
$0.09028
₿0.0000059
$0.08824
₿0.0000056
$800.77K
₿45.32
$0
$45.34M
₿2.43K
Predicción de precios de Hiveterminal token(hive)
688 WOO Network  WOO $0.02394
₿0.0000058
2.45 $45.33M
₿10.85K
$0.02428
₿0.0000061
$0.0233
₿0.0000058
$2.9M
₿352.03
$71.8M
₿13.1K
$45.33M
₿10.85K
Predicción de precios de WOO Network(woo)
689 Whiteheart  WHITE $5,091.01
₿0.083
0.64 $45.25M
₿746.43
$5,109.36
$5,055.11
$32.37
₿0
$45.25M
₿746.43
$45.25M
₿746.43
Predicción de precios de Whiteheart(white)
690 Bancor Network Token  BNT $0.4069
₿0.000012
0.09 $44.98M
₿1.59K
$0.4128
₿0.000012
$0.4045
₿0.000012
$1.8M
₿152.69
$44.98M
₿1.59K
$44.98M
₿1.59K
Predicción de precios de Bancor Network Token(bnt)
692 AI Rig Complex  ARC $0.04473
8.51 $44.74M
$0.04638
$0.03721
$14.27M
$44.74M
$44.74M
Predicción de precios de AI Rig Complex(arc)
694 Bridged Wrapped Bitcoin (StarkGate)  WBTC $87,880
₿1.00047
-0.11 $44.69M
₿0
$89,046
₿1.015
$86,841
₿0.98
$4.37M
₿10.65
$44.69M
$44.69M
₿0
Predicción de precios de Bridged Wrapped Bitcoin (StarkGate)(wbtc)
695 BORA  BORA $0.03847
₿0.0000027
2.32 $44.44M
₿2.9K
$0.03925
₿0.0000030
$0.03733
₿0.0000027
$503.16K
₿2.34
$46.48M
₿3.34K
$44.44M
₿2.9K
Predicción de precios de BORA(bora)
697 Cronos Bridged WBTC (Cronos)  WBTC $88,096
-0.09 $44.34M
$89,209
$86,884
$115.12K
$44.34M
$44.34M
Predicción de precios de Cronos Bridged WBTC (Cronos)(wbtc)
700 Stronghold Token  SHX $0.008197
₿0.00000011
2.42 $44.07M
₿593.51
$0.008614
₿0.00000011
$0.00778
₿0.000000099
$1.86M
₿12.49
$0
$44.07M
₿593.51
Predicción de precios de Stronghold Token(shx)
701 Yield Guild Games  YGG $0.06407
₿0.000018
4.56 $43.59M
₿5.92K
$0.06398
₿0.000019
$0.06061
₿0.000017
$9.07M
₿2.81K
$63.89M
₿18.89K
$43.59M
₿5.92K
Predicción de precios de Yield Guild Games(ygg)
702 Hivemapper  HONEY $0.008249
₿0.0000017
-1.22 $43.41M
₿2.24K
$0.008746
₿0.0000018
$0.008211
₿0.0000017
$542.33K
₿26.07
$53.68M
₿10.89K
$43.41M
₿2.24K
Predicción de precios de Hivemapper(honey)
703 StorX  SRX $0.07151
₿0.00000058
-0.20 $43.3M
₿264.61
$0.07187
₿0.00000058
$0.0709
₿0.00000056
$2.36M
₿10.79
$43.3M
₿346.52
$43.3M
₿264.61
Predicción de precios de StorX(srx)
706 Tornado Cash  TORN $11.27
₿0.000044
3.44 $42.94M
₿170.18
$11.41
₿0.000046
$10.87
₿0.000043
$2.41M
₿0.53
$112.69M
₿446.61
$42.94M
₿170.18
Predicción de precios de Tornado Cash(torn)
708 Swipe  SXP $0.06384
₿0.0000064
6.87 $42.87M
₿3.88K
$0.07122
₿0.0000067
$0.05911
₿0.0000064
$49.81M
₿255.77
$42.92M
₿3.89K
$42.87M
₿3.88K
Predicción de precios de Swipe(sxp)
711 ZelCash  FLUX $0.1041
₿0.000015
1.75 $42.45M
₿5.33K
$0.1064
₿0.000016
$0.1018
₿0.000015
$2.2M
₿111.63
$42.46M
₿6.8K
$42.45M
₿5.33K
Predicción de precios de ZelCash(flux)
712 Rocket Pool  RPL $1.93
₿0.00040
4.18 $42.44M
₿8.08K
$2.14
₿0.00042
$1.84
₿0.00039
$6.58M
₿111.19
$42.44M
₿8.08K
$42.44M
₿8.08K
Predicción de precios de Rocket Pool(rpl)
713 Energy Web Token  EWT $0.699
₿0.000035
6.69 $42.33M
₿1.78K
$0.7063
₿0.000035
$0.6533
₿0.000034
$319.1K
₿17.65
$48.25M
₿2.43K
$42.33M
₿1.78K
Predicción de precios de Energy Web Token(ewt)
715 Linea Bridged USDT (Linea)  USDT $0.9999
₿0.000014
-0.23 $42.21M
₿0
$1
₿0.000014
$0.9883
₿0.000014
$2.38M
₿145.01
$42.21M
$42.21M
₿0
718 SWFT Blockchain  SWFTC $0.004214
₿0.000000083
-1.57 $42.1M
₿738.49
$0.004332
₿0.000000089
$0.004203
₿0.000000082
$736.25K
₿68.77
$42.1M
₿824.3
$42.1M
₿738.49
Predicción de precios de SWFT Blockchain(swftc)
719 Echelon Prime  PRIME $0.7615
₿0.00033
-4.12 $41.85M
₿12.61K
$0.8058
₿0.00033
$0.7586
₿0.00032
$1.52M
₿124.64
$84.57M
₿37.4K
$41.85M
₿12.61K
Predicción de precios de Echelon Prime(prime)
720 Sai  SAI $15.62
₿0.00026
0.36 $41.66M
₿720.5
$15.75
₿0.00027
$15.46
₿0.00025
$62.88
₿0
$41.66M
₿720.5
$41.66M
₿720.5
Predicción de precios de Sai(sai)
725 Spell Token  SPELL $0.0002414
₿0.000000016
0.89 $41.41M
₿2.26K
$0.0002449
₿0.000000017
$0.0002379
₿0.000000016
$3.13M
₿146.52
$47.33M
₿3.14K
$41.41M
₿2.26K
Predicción de precios de Spell Token(spell)
726 CertiK  CTK $0.2696
₿0.000013
5.87 $41.41M
₿1.73K
$0.2769
₿0.000013
$0.254
₿0.000012
$1.76M
₿32.93
$41.46M
₿1.74K
$41.41M
₿1.73K
Predicción de precios de CertiK(ctk)
728 Power Ledger  POWR $0.07795
₿0.0000054
2.42 $41.3M
₿2.83K
$0.07883
₿0.0000057
$0.07607
₿0.0000054
$1.62M
₿372.03
$77.92M
₿5.49K
$41.3M
₿2.83K
Predicción de precios de Power Ledger(powr)
729 Cloud  CLOUD $0.07877
-0.86 $41.24M
$0.08058
$0.07851
$386.12K
$78.53M
$41.24M
Predicción de precios de Cloud(cloud)
730 Binance-Peg DAI  DAI $0.9994
-0.06 $41M
$1
$0.9971
$234.32K
$41M
$41M
Predicción de precios de Binance-Peg DAI(dai)
732 Ergo  ERG $0.4941
₿0.000024
2.27 $40.78M
₿1.84K
$0.5047
₿0.000026
$0.4829
₿0.000024
$203.04K
₿6
$48.26M
₿2.41K
$40.78M
₿1.84K
Predicción de precios de Ergo(erg)
733 Audius  AUDIO $0.0295
₿0.0000038
1.03 $40.78M
₿4.63K
$0.02973
₿0.0000040
$0.02899
₿0.0000037
$2.75M
₿123.83
$40.78M
₿4.7K
$40.78M
₿4.63K
Predicción de precios de Audius(audio)
734 Balancer  BAL $0.6307
₿0.000068
-0.32 $40.71M
₿3.85K
$0.6453
₿0.000071
$0.624
₿0.000068
$2.15M
₿131.23
$44.73M
₿4.3K
$40.71M
₿3.85K
Predicción de precios de Balancer(bal)
736 Amnis Aptos  AMAPT $1.6
₿0.00017
5.31 $40.23M
₿0
$1.69
₿0.00019
$1.52
₿0.00017
$42.23K
₿56.45
$40.24M
$40.23M
₿0
Predicción de precios de Amnis Aptos(amapt)
738 Kelp Gain  AGETH $3,061.78
0.39 $40.15M
$3,088.54
$3,028.27
$1.09K
$40.15M
$40.15M
Predicción de precios de Kelp Gain(ageth)
740 BOOK OF MEME  BOME $0.0005804
₿0.00000018
-0.07 $40M
₿10.32K
$0.0006168
₿0.00000018
$0.0005732
₿0.00000017
$31.46M
₿5.7K
$40M
₿12.9K
$40M
₿10.32K
Predicción de precios de BOOK OF MEME(bome)
741 FIDA  FIDA $0.04026
₿0.0000065
5.03 $39.89M
₿881.67
$0.0431
₿0.0000068
$0.03833
₿0.0000064
$6.78M
₿72.38
$40.26M
₿6.55K
$39.89M
₿881.67
Predicción de precios de FIDA(fida)
745 CYBER  CYBER $0.7161
₿0.00019
7.17 $39.45M
₿2.15K
$0.7126
₿0.00020
$0.6682
₿0.00019
$7.81M
₿406.88
$71.42M
₿19.5K
$39.45M
₿2.15K
Predicción de precios de CYBER(cyber)
747 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
0.01* $39.38M
₿0
$0.9999
₿0.000014
$0.9995
₿0.000014
$1.2M
₿67.25
$39.38M
₿21.43K
$39.38M
₿0
Predicción de precios de Avalanche Bridged USDC (Avalanche)(usdc.e)
750 sUSD  SUSD $0.8977
₿0.000014
0.10 $39.19M
₿727.58
$0.9006
₿0.000014
$0.8944
₿0.000014
$20.64K
₿56.3
$39.19M
₿727.58
$39.19M
₿727.58
Predicción de precios de sUSD(susd)
751 Kyber Network Crystal  KNC $0.2302
₿0.000010
3.20 $39.18M
₿1.85K
$0.2323
₿0.000011
$0.2228
₿0.000010
$6.42M
₿261.84
$55.45M
₿2.59K
$39.18M
₿1.85K
Predicción de precios de Kyber Network Crystal(knc)
752 Osmosis  OSMO $0.05167
₿0.000018
1.24 $39.06M
₿11.95K
$0.05232
₿0.000018
$0.051
₿0.000018
$3.35M
₿374.07
$51.05M
₿18.24K
$39.06M
₿11.95K
Predicción de precios de Osmosis(osmo)
753 Stratis  STRAX $0.01912
₿0.0000015
2.06 $39.01M
₿2.99K
$0.01948
₿0.0000016
$0.01863
₿0.0000015
$2.02M
₿36.4
$40.44M
$39.01M
₿2.99K
Predicción de precios de Stratis(strax)
755 Alchemy Pay  ACH $0.007825
₿0.00000048
2.94 $38.65M
₿2.38K
$0.008009
₿0.00000050
$0.007581
₿0.00000047
$6.81M
₿266.04
$78.19M
₿4.81K
$38.65M
₿2.38K
Predicción de precios de Alchemy Pay(ach)
757 TerraUSD  USTC $0.006879
₿0.00000035
-1.27 $38.4M
₿3.21K
$0.007127
₿0.00000037
$0.006853
₿0.00000035
$9.06M
₿160.98
$41.85M
₿3.51K
$38.4M
₿3.21K
Predicción de precios de TerraUSD(ustc)
758 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03841
₿0.0000013
-0.35 $38.39M
₿1.3K
$0.04004
₿0.0000014
$0.03793
₿0.0000012
$7.48M
₿3.98
$38.39M
₿1.3K
$38.39M
₿1.3K
Predicción de precios de HarryPotterObamaSonic10Inu (ETH)(bitcoin)
759 Anvil  ANVL $0.000477
1.37 $38.28M
$0.0004907
$0.0004705
$14.77K
$47.7M
$38.28M
Predicción de precios de Anvil(anvl)
760 Tokamak Network  TON $0.6965
₿0.000040
1.85 $38.22M
₿1.87K
$0.6968
₿0.000044
$0.6816
₿0.000039
$867.76K
₿779.26
$69.34M
₿2.61K
$38.22M
₿1.87K
Predicción de precios de Tokamak Network(ton)
762 io.net  IO $0.1504
5.26 $38.14M
$0.1509
$0.1416
$13.76M
$120.59M
$38.14M
Predicción de precios de io.net(io)
763 Liquity  LQTY $0.389
₿0.000021
0.21 $38.12M
₿2.1K
$0.3929
₿0.000023
$0.3832
₿0.000021
$4.2M
₿536.98
$38.9M
₿2.2K
$38.12M
₿2.1K
Predicción de precios de Liquity(lqty)
764 Big Time  BIGTIME $0.01999
₿0.0000042
5.32 $38.12M
₿3.31K
$0.01994
₿0.0000044
$0.01891
₿0.0000042
$9.3M
₿323.18
$99.89M
₿21.24K
$38.12M
₿3.31K
Predicción de precios de Big Time(bigtime)
765 BLAST  BLAST $0.0007309
₿0.000000010
4.77 $38.06M
₿0
$0.0007325
₿0.
$0.0006928
₿0.
$4.06M
₿0
$73.1M
$38.06M
₿0
Predicción de precios de BLAST(blast)
766 Socean Staked Sol  INF $174.16
₿0.0029
0.11 $37.99M
₿650.73
$176.26
₿0.0030
$171.81
₿0.0029
$3.21M
₿48.78
$116.37M
₿1.99K
$37.99M
₿650.73
Predicción de precios de Socean Staked Sol(inf)
767 Osaka Protocol  OSAK $0.00000004975
₿0.0000000000054
4.04 $37.87M
₿4.17K
$0.0000000501
₿0.0000000000055
$0.00000004757
₿0.0000000000053
$24.59K
₿11.23
$37.87M
₿4.17K
$37.87M
₿4.17K
Predicción de precios de Osaka Protocol(osak)
768 Everipedia  IQ $0.001568
₿0.00000016
3.27 $37.86M
₿2.98K
$0.001573
₿0.00000017
$0.001516
₿0.00000016
$997.84K
₿50.34
$37.86M
₿2.98K
$37.86M
₿2.98K
Predicción de precios de Everipedia(iq)
769 Usual  USUAL $0.02415
2.35 $37.61M
$0.02485
$0.02358
$7.52M
$38.27M
$37.61M
Predicción de precios de Usual(usual)
770 Metis Token  METIS $5.52
₿0.0012
2.33 $37.6M
₿6.99K
$5.71
₿0.0013
$5.37
₿0.0012
$7.16M
₿394.11
$55.17M
₿12.94K
$37.6M
₿6.99K
Predicción de precios de Metis Token(metis)
771 Lista USD  LISUSD $0.9979
₿0.000014
-0.01 $37.52M
₿953.91
$0.9982
₿0.000014
$0.9966
₿0.000013
$5.04K
₿40.8
$38.55M
₿972.04
$37.52M
₿953.91
Predicción de precios de Lista USD(lisusd)
773 Fractal Bitcoin  FB $0.4068
0.13 $37.34M
$0.4132
$0.4049
$4.87M
$56.63M
$37.34M
Predicción de precios de Fractal Bitcoin(fb)
775 Gigachad  GIGA $0.003866
₿0.000000018
-2.27 $37.04M
₿172.88
$0.00402
₿0.000000022
$0.003852
₿0.000000016
$1.39M
₿3.62
$37.04M
₿172.88
$37.04M
₿172.88
Predicción de precios de Gigachad(giga)
778 Songbird  SGB $0.002295
₿0.00000018
6.35 $36.86M
₿2.71K
$0.002307
₿0.00000018
$0.002154
₿0.00000017
$105.66K
₿5.07
$43.56M
₿3.29K
$36.86M
₿2.71K
Predicción de precios de Songbird(sgb)
779 Banana For Scale  BANANAS31 $0.003674
4.74 $36.73M
$0.003741
$0.003463
$13.56M
$36.73M
$36.73M
Predicción de precios de Banana For Scale(bananas31)
782 BTU Protocol  BTU $0.4566
₿0.0000019
-0.57 $36.53M
₿157.15
$0.4593
$0.4563
$9.3
₿0
$45.67M
₿196.44
$36.53M
₿157.15
Predicción de precios de BTU Protocol(btu)
783 Lista DAO  LISTA $0.1431
1.89 $36.43M
$0.1455
$0.1395
$4.22M
$113.7M
$36.43M
Predicción de precios de Lista DAO(lista)
784 Liquity USD  LUSD $0.9995
₿0.000014
-0.09 $36.32M
₿1.71K
$1
₿0.000014
$0.9974
₿0.000014
$18.55K
₿40.52
$36.32M
₿1.71K
$36.32M
₿1.71K
786 Snowbank  SB $226.7
₿0.0032
0.32 $36.19M
₿522.32
$230.12
₿0.0033
$225.09
₿0.0031
$30.33
₿0.01
$36.19M
₿522.32
$36.19M
₿522.32
Predicción de precios de Snowbank(sb)
790 Ocean Protocol  OCEAN $0.1795
₿0.000015
-1.20 $35.91M
₿9.44K
$0.1851
₿0.000016
$0.1793
₿0.000015
$138.27K
₿693.8
$48.07M
₿21.92K
$35.91M
₿9.44K
Predicción de precios de Ocean Protocol(ocean)
791 SECRET  SCRT $0.1096
₿0.0000083
4.92 $35.89M
₿2.27K
$0.1127
₿0.0000088
$0.1044
₿0.0000083
$1.55M
₿60.07
$37.53M
₿2.44K
$35.89M
₿2.27K
Predicción de precios de SECRET(scrt)
794 Auction  AUCTION $5.06
₿0.00031
5.96 $35.86M
₿2.04K
$5.14
₿0.00033
$4.77
₿0.00031
$8.57M
₿245.71
$38.65M
₿2.4K
$35.86M
₿2.04K
Predicción de precios de Auction(auction)
796 Wrapped NXM  WNXM $73.92
₿0.0010
3.41 $35.63M
₿1.14K
$74.46
₿0.0010
$70.67
₿0.0010
$22.07K
₿63.3
$35.63M
₿1.14K
$35.63M
₿1.14K
Predicción de precios de Wrapped NXM(wnxm)
797 Celo Dollar  CUSD $1
₿0.000014
-0.01* $35.56M
₿565.89
$1
₿0.000014
$0.9998
₿0.000014
$1.69M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
Predicción de precios de Celo Dollar(cusd)
798 Ontology Gas  ONG $0.08154
₿0.0000057
2.99 $35.43M
₿2.15K
$0.08264
₿0.0000059
$0.07912
₿0.0000056
$2.54M
₿95.25
$65.25M
₿5.72K
$35.43M
₿2.15K
Predicción de precios de Ontology Gas(ong)
799 Taiko  TAIKO $0.1676
3.79 $35.35M
$0.1678
$0.161
$2.44M
$167.87M
$35.35M
Predicción de precios de Taiko(taiko)
800 Hypha Staked AVAX  STAVAX $13.99
₿0.00070
1.29 $35.19M
₿0
$14.2
₿0.00071
$13.8
₿0.00069
$119.63K
₿0.03
$35.19M
$35.19M
₿0
Predicción de precios de Hypha Staked AVAX(stavax)
801 Standard Bridged USDC.e (Optimism)  USDC.E $0.9999
₿0.000014
-0.09 $35.19M
₿0
$1
₿0.000014
$0.9982
₿0.000014
$1.3M
₿423.61
$35.19M
$35.19M
₿0
Predicción de precios de Standard Bridged USDC.e (Optimism)(usdc.e)
802 Mil.k Alliance  MLK $0.06783
₿0.0000055
1.78 $35.17M
₿2K
$0.06844
₿0.0000058
$0.06659
₿0.0000053
$756.3K
₿25.65
$66.83M
₿5.61K
$35.17M
₿2K
Predicción de precios de Mil.k Alliance(mlk)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀