$3.54T
Сapitalización del mercado total
$167.51B
Volumen total
BTC 57.64%     ETH 11.75%
Predominio

Página de resultados 5 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
582 Metaplex  MPLX $0.1244
₿0.0000053
-4.38 $70.17M
₿2.37K
$0.1342
₿0.0000059
$0.1247
₿0.0000050
$5.92M
₿30.64
$124.73M
₿5.34K
$70.17M
₿2.37K
Predicción de precios de Metaplex(mplx)
584 io.net  IO $0.2958
-0.50 $70.07M
$0.3142
$0.2828
$18.18M
$236.65M
$70.07M
Predicción de precios de io.net(io)
586 Magic Eden  ME $0.4166
0.88 $69.79M
$0.4288
$0.399
$9.72M
$416.69M
$69.79M
Predicción de precios de Magic Eden(me)
588 USDX  USDX $0.6148
₿0.000012
1.07 $68.62M
₿1.44K
$0.6276
₿0.000012
$0.604
₿0.000012
$6.54K
₿4.74
$68.62M
₿1.44K
$68.62M
₿1.44K
Predicción de precios de USDX(usdx)
593 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.999
₿0.000014
-0.12 $67.5M
₿0
$1
₿0.000014
$0.992
₿0.000014
$17.6M
₿2.27K
$67.5M
$67.5M
₿0
594 Neiro  NEIRO $0.0001603
-1.48 $67.49M
$0.0001715
$0.0001557
$30.79M
$67.49M
$67.49M
Predicción de precios de Neiro(neiro)
597 Geodnet  GEOD $0.1501
₿0.0000029
-7.93 $65.93M
₿270.28
$0.1672
₿0.0000030
$0.1499
₿0.0000028
$923.7K
₿1.18
$146.73M
₿2.93K
$65.93M
₿270.28
Predicción de precios de Geodnet(geod)
601 BurnedFi  BURN $5.19
₿0.000091
-0.66 $64.44M
₿0
$5.24
₿0.000094
$1.62
₿0.000086
$546.51K
₿6.25
$64.44M
₿1.92K
$64.44M
₿0
Predicción de precios de BurnedFi(burn)
602 BORA  BORA $0.05589
₿0.0000027
-3.78 $64.44M
₿2.9K
$0.06155
₿0.0000030
$0.0558
₿0.0000027
$6.07M
₿2.34
$67.4M
₿3.34K
$64.44M
₿2.9K
Predicción de precios de BORA(bora)
604 Metis Token  METIS $9.54
₿0.0012
-1.66 $63.91M
₿6.99K
$10.03
₿0.0013
$9.28
₿0.0012
$8.59M
₿394.11
$95.44M
₿12.94K
$63.91M
₿6.99K
Predicción de precios de Metis Token(metis)
607 WOO Network  WOO $0.0332
₿0.0000058
-1.86 $63.32M
₿10.85K
$0.03515
₿0.0000061
$0.03205
₿0.0000058
$5.94M
₿352.03
$73.3M
₿13.1K
$63.32M
₿10.85K
Predicción de precios de WOO Network(woo)
608 Lista DAO  LISTA $0.2466
-3.59 $63.07M
$0.2637
$0.2391
$7.4M
$196.47M
$63.07M
Predicción de precios de Lista DAO(lista)
609 Ardor  ARDR $0.06302
₿0.0000018
-0.67 $62.96M
₿1.81K
$0.06463
₿0.0000019
$0.06258
₿0.0000017
$5.15M
₿142.69
$62.96M
₿1.81K
$62.96M
₿1.81K
Predicción de precios de Ardor(ardr)
614 Purr  PURR $0.1036
0.03 $61.76M
$0.1073
$0.1009
$1.68M
$61.76M
$61.76M
Predicción de precios de Purr(purr)
615 IOST  IOST $0.002095
₿0.00000016
-2.42 $61.74M
₿3.14K
$0.002226
₿0.00000017
$0.002054
₿0.00000016
$6.47M
₿336.36
$61.74M
₿3.14K
$61.74M
₿3.14K
Predicción de precios de IOST(iost)
617 BOOK OF MEME  BOME $0.0008924
₿0.00000018
-0.83 $61.59M
₿10.32K
$0.0009446
₿0.00000018
$0.0008628
₿0.00000017
$35.32M
₿5.7K
$61.59M
₿12.9K
$61.59M
₿10.32K
Predicción de precios de BOOK OF MEME(bome)
619 Comedian  BAN $0.06113
12.27 $60.9M
$0.06119
$0.05398
$9.49M
$60.9M
$60.9M
Predicción de precios de Comedian(ban)
620 StraitsX XUSD  XUSD $0.9999
0.02 $60.89M
$1
$0.9997
$114.34M
$60.89M
$60.89M
621 Chromia  CHR $0.07171
₿0.0000055
-1.10 $60.87M
₿4.53K
$0.07562
₿0.0000060
$0.06914
₿0.0000055
$6.63M
₿400.29
$60.87M
₿4.53K
$60.87M
₿4.53K
Predicción de precios de Chromia(chr)
622 LON  LON $0.4889
₿0.000012
-0.38 $60.61M
₿1.46K
$0.4999
₿0.000012
$0.4873
₿0.000012
$23.75K
₿4.85
$68.64M
₿1.75K
$60.61M
₿1.46K
Predicción de precios de LON(lon)
623 Degen  DEGEN $0.001625
₿0.00000050
-0.44 $60.23M
₿6.24K
$0.001726
₿0.00000053
$0.001599
₿0.00000048
$9.86M
₿843.4
$60.23M
₿18.47K
$60.23M
₿6.24K
Predicción de precios de Degen(degen)
627 aixbt  AIXBT $0.06029
-1.08 $60.1M
$0.06385
$0.05845
$23.14M
$60.42M
$60.1M
Predicción de precios de aixbt(aixbt)
628 BLAST  BLAST $0.001208
₿0.000000010
-0.84 $60.05M
₿0
$0.001277
₿0.
$0.001185
₿0.
$3.7M
₿0
$120.95M
$60.05M
₿0
Predicción de precios de BLAST(blast)
629 Ark  ARK $0.3118
₿0.000013
-2.08 $60.04M
₿2.42K
$0.3326
₿0.000014
$0.3098
₿0.000013
$3.05M
₿89.65
$60.13M
$60.04M
₿2.42K
Predicción de precios de Ark(ark)
630 iExec RLC  RLC $0.8264
₿0.000048
-2.01 $59.9M
₿3.5K
$0.8551
₿0.000051
$0.7941
₿0.000048
$6.57M
₿170.45
$72M
₿4.2K
$59.9M
₿3.5K
Predicción de precios de iExec RLC(rlc)
631 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.47
₿0.000024
$2.28
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
Predicción de precios de Entangle(ntgl)
632 Stratis  STRAX $0.02924
₿0.0000015
-1.37 $59.41M
₿2.99K
$0.0346
₿0.0000016
$0.02931
₿0.0000015
$6.39M
₿36.4
$61.61M
$59.41M
₿2.99K
Predicción de precios de Stratis(strax)
633 QuantixAI  QAI $73.77
₿0.000016
-3.03 $59.33M
₿0
$76.72
₿0.000018
$72.96
₿0.000015
$7.96M
₿0.34
$737.83M
₿1.09
$59.33M
₿0
Predicción de precios de QuantixAI(qai)
634 Terra  LUNA $0.08618
₿0.000012
-0.55 $59.3M
₿8.42K
$0.09059
₿0.000012
$0.08374
₿0.000012
$16.67M
₿673.59
$93M
₿13.21K
$59.3M
₿8.42K
Predicción de precios de Terra(luna)
638 SECRET  SCRT $0.1816
₿0.0000083
-1.35 $58.95M
₿2.27K
$0.1971
₿0.0000088
$0.1768
₿0.0000083
$7.6M
₿60.07
$61.67M
₿2.44K
$58.95M
₿2.27K
Predicción de precios de SECRET(scrt)
640 Hiveterminal token  HIVE $0.1179
₿0.0000057
-5.90 $58.77M
₿2.43K
$0.1324
₿0.0000059
$0.1172
₿0.0000056
$8.15M
₿45.32
$0
$58.77M
₿2.43K
Predicción de precios de Hiveterminal token(hive)
641 Biconomy  BICO $0.05884
₿0.000010
-3.78 $58.71M
₿8.19K
$0.06372
₿0.000011
$0.05685
₿0.000010
$6.46M
₿667.14
$58.97M
₿11.01K
$58.71M
₿8.19K
Predicción de precios de Biconomy(bico)
643 ConstitutionDAO  PEOPLE $0.01152
₿0.00000051
-1.21 $58.51M
₿2.58K
$0.01201
₿0.00000053
$0.01105
₿0.00000050
$17.35M
₿537.14
$58.51M
₿2.58K
$58.51M
₿2.58K
Predicción de precios de ConstitutionDAO(people)
644 SEDA  SEDA $0.09374
-16.88 $58.27M
$0.1192
$0.09294
$1.81M
$95.08M
$58.27M
Predicción de precios de SEDA(seda)
645 Tornado Cash  TORN $15.27
₿0.000044
0.32 $58.19M
₿170.18
$15.48
₿0.000046
$14.94
₿0.000043
$1.86M
₿0.53
$152.71M
₿446.61
$58.19M
₿170.18
Predicción de precios de Tornado Cash(torn)
648 Energy Web Token  EWT $0.9575
₿0.000035
2.56 $57.95M
₿1.78K
$0.9826
₿0.000035
$0.9152
₿0.000034
$419.43K
₿17.65
$66.06M
₿2.43K
$57.95M
₿1.78K
Predicción de precios de Energy Web Token(ewt)
649 Alchemy Pay  ACH $0.01168
₿0.00000048
-0.11 $57.77M
₿2.38K
$0.01214
₿0.00000050
$0.01128
₿0.00000047
$13.43M
₿266.04
$116.86M
₿4.81K
$57.77M
₿2.38K
Predicción de precios de Alchemy Pay(ach)
650 Paxos Standard  USDP $0.9996
₿0.000014
0.01 $57.69M
₿2.18K
$1
₿0.000014
$0.9983
₿0.000014
$3.18M
₿180.27
$57.69M
₿2.18K
$57.69M
₿2.18K
651 Bancor Network Token  BNT $0.5209
₿0.000012
-2.23 $57.67M
₿1.59K
$0.5501
₿0.000012
$0.5157
₿0.000012
$260.33K
₿152.69
$57.67M
₿1.59K
$57.67M
₿1.59K
Predicción de precios de Bancor Network Token(bnt)
652 Stronghold Token  SHX $0.0106
₿0.00000011
-2.10 $57.05M
₿593.51
$0.01117
₿0.00000011
$0.01051
₿0.000000099
$806.28K
₿12.49
$0
$57.05M
₿593.51
Predicción de precios de Stronghold Token(shx)
653 Orbs  ORBS $0.01204
₿0.00000062
-4.42 $57.04M
₿2.67K
$0.01297
₿0.00000064
$0.01205
₿0.00000061
$4.53M
₿95.38
$120.53M
₿6.21K
$57.04M
₿2.67K
Predicción de precios de Orbs(orbs)
655 Ronin Bridged WETH (Ronin)  WETH $3,424.82
-0.65 $56.44M
$3,585.37
$3,375.54
$1.23M
$1.3B
$56.44M
Predicción de precios de Ronin Bridged WETH (Ronin)(weth)
656 Big Time  BIGTIME $0.02942
₿0.0000042
-1.70 $56.22M
₿3.31K
$0.03109
₿0.0000044
$0.02876
₿0.0000042
$10.09M
₿323.18
$147.31M
₿21.24K
$56.22M
₿3.31K
Predicción de precios de Big Time(bigtime)
657 Zedxion  ZEDXION $0.4578
₿0.0000035
-1.21 $56.04M
₿0
$0.4678
₿0.0000035
$0.4558
₿0.0000034
$263.08K
₿12.17
$2.18B
₿16.79K
$56.04M
₿0
Predicción de precios de Zedxion(zedxion)
658 Power Ledger  POWR $0.1053
₿0.0000054
-6.73 $55.83M
₿2.83K
$0.1161
₿0.0000057
$0.1037
₿0.0000054
$12.29M
₿372.03
$105.33M
₿5.49K
$55.83M
₿2.83K
Predicción de precios de Power Ledger(powr)
660 DIAdata  DIA $0.4639
₿0.0000088
0.62 $55.56M
₿977.29
$0.4822
₿0.0000090
$0.4508
₿0.0000088
$4.55M
₿123.45
$78.38M
₿1.49K
$55.56M
₿977.29
Predicción de precios de DIAdata(dia)
662 Magic Internet Money  MIM $0.9977
₿0.000014
-0.09 $55.42M
₿1.28K
$1.04
₿0.000014
$0.9664
₿0.000014
$2.24K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Predicción de precios de Magic Internet Money(mim)
663 Binance USD  BUSD $0.9981
₿0.000014
0.16 $54.92M
₿1.04K
$1
₿0.000014
$0.9962
₿0.000014
$16.03K
₿10.08
$54.92M
₿1.04K
$54.92M
₿1.04K
664 Lisk  LSK $0.2574
₿0.000026
-27.27 $54.9M
₿3.86K
$0.4081
₿0.000027
$0.2565
₿0.000026
$94.87M
₿98.15
$104.1M
$54.9M
₿3.86K
Predicción de precios de Lisk(lsk)
665 aura  AURA $0.0568
-2.02 $54.88M
$0.06062
$0.05618
$1.77M
$54.88M
$54.88M
Predicción de precios de aura(aura)
667 Ocean Protocol  OCEAN $0.2733
₿0.000015
-2.16 $54.47M
₿9.44K
$0.2857
₿0.000016
$0.2721
₿0.000015
$548.29K
₿693.8
$72.91M
₿21.92K
$54.47M
₿9.44K
Predicción de precios de Ocean Protocol(ocean)
671 SWFT Blockchain  SWFTC $0.00543
₿0.000000083
-2.17 $54.24M
₿738.49
$0.005987
₿0.000000089
$0.005361
₿0.000000082
$2.14M
₿68.77
$54.24M
₿824.3
$54.24M
₿738.49
Predicción de precios de SWFT Blockchain(swftc)
673 Delysium  AGI $0.02527
₿0.0000048
-3.23 $54.13M
₿3.29K
$0.02637
₿0.0000054
$0.02487
₿0.0000048
$2.19M
₿152.15
$75.85M
₿14.52K
$54.13M
₿3.29K
Predicción de precios de Delysium(agi)
676 Spell Token  SPELL $0.000315
₿0.000000016
-3.56 $53.79M
₿2.26K
$0.0003587
₿0.000000017
$0.0003048
₿0.000000016
$23.02M
₿146.52
$61.75M
₿3.14K
$53.79M
₿2.26K
Predicción de precios de Spell Token(spell)
677 FIDA  FIDA $0.05423
₿0.0000065
-1.76 $53.74M
₿881.67
$0.05713
₿0.0000068
$0.05247
₿0.0000064
$4.59M
₿72.38
$54.24M
₿6.55K
$53.74M
₿881.67
Predicción de precios de FIDA(fida)
678 MVL  MVL $0.001948
₿0.000000097
-3.65 $53.6M
₿2.4K
$0.002055
₿0.00000010
$0.001936
₿0.000000096
$861.93K
₿90.14
$54.18M
₿2.71K
$53.6M
₿2.4K
Predicción de precios de MVL(mvl)
679 Aevo  AEVO $0.0584
₿0.000037
-0.79 $53.54M
₿4.13K
$0.06145
₿0.000041
$0.05633
₿0.000037
$17.23M
₿2.09K
$58.48M
₿37.51K
$53.54M
₿4.13K
Predicción de precios de Aevo(aevo)
680 ai16z  AI16Z $0.04852
-13.82 $53.54M
$0.05819
$0.04731
$3.37M
$53.54M
$53.54M
Predicción de precios de ai16z(ai16z)
681 NKYC Token  NKYC $13.28
₿0.00021
-0.67 $53.37M
₿838.9
$13.93
₿0.00021
$13.11
₿0.00020
$209.3K
₿2.26
$53.37M
₿838.9
$53.37M
₿838.9
Predicción de precios de NKYC Token(nkyc)
682 Orderly  ORDER $0.1581
-2.54 $53.11M
$0.168
$0.1542
$10.68M
$158.43M
$53.11M
Predicción de precios de Orderly(order)
683 Escoin Token  ELG $0.2877
₿0.000017
0.14 $53.01M
₿2.42K
$0.2924
₿0.000017
$0.2852
₿0.000016
$372.49K
₿12.24
$71.94M
₿4.29K
$53.01M
₿2.42K
Predicción de precios de Escoin Token(elg)
685 Everipedia  IQ $0.002214
₿0.00000016
-2.39 $52.72M
₿2.98K
$0.00231
₿0.00000017
$0.002206
₿0.00000016
$2.1M
₿50.34
$52.72M
₿2.98K
$52.72M
₿2.98K
Predicción de precios de Everipedia(iq)
686 CARV  CARV $0.1734
-1.86 $52.55M
$0.1815
$0.1692
$13.29M
$173.49M
$52.55M
Predicción de precios de CARV(carv)
688 Anvil  ANVL $0.0006534
-9.47 $52.43M
$0.0007516
$0.0006534
$30.03K
$65.34M
$52.43M
Predicción de precios de Anvil(anvl)
689 Songbird  SGB $0.003251
₿0.00000018
0.49 $52.14M
₿2.71K
$0.003396
₿0.00000018
$0.003159
₿0.00000017
$200.18K
₿5.07
$61.66M
₿3.29K
$52.14M
₿2.71K
Predicción de precios de Songbird(sgb)
691 Zcoin  FIRO $2.9
₿0.000028
-4.96 $51.93M
₿391.22
$3.05
₿0.000030
$2.63
₿0.000028
$1.09M
₿61.74
$51.93M
₿617.55
$51.93M
₿391.22
Predicción de precios de Zcoin(firo)
694 Kelp Gain  AGETH $3,525.15
-2.06 $51.7M
$3,742.85
$3,478.73
$10.32K
$51.7M
$51.7M
Predicción de precios de Kelp Gain(ageth)
695 Whiteheart  WHITE $5,802.3
₿0.083
0 $51.57M
₿746.43
$0
$0
$9.55
₿0
$51.57M
₿746.43
$51.57M
₿746.43
Predicción de precios de Whiteheart(white)
696 Audius  AUDIO $0.03755
₿0.0000038
-0.14 $51.5M
₿4.63K
$0.04094
₿0.0000040
$0.03655
₿0.0000037
$9.01M
₿123.83
$51.5M
₿4.7K
$51.5M
₿4.63K
Predicción de precios de Audius(audio)
697 ECOMI  OMI $0.0001889
₿0.0000000099
-16.04 $51.44M
₿2.71K
$0.0002249
₿0.000000010
$0.0001856
₿0.0000000097
$5.73M
₿7.27
$59.02M
₿3.11K
$51.44M
₿2.71K
Predicción de precios de ECOMI(omi)
698 Cronos Bridged WBTC (Cronos)  WBTC $101,839
-1.41 $51.37M
$105,590
$100,806
$180.32K
$51.37M
$51.37M
Predicción de precios de Cronos Bridged WBTC (Cronos)(wbtc)
699 Balancer  BAL $0.7941
₿0.000068
-1.60 $51.29M
₿3.85K
$0.8441
₿0.000071
$0.7881
₿0.000068
$2.92M
₿131.23
$56.02M
₿4.3K
$51.29M
₿3.85K
Predicción de precios de Balancer(bal)
702 Hivemapper  HONEY $0.009884
₿0.0000017
-2.68 $51.18M
₿2.24K
$0.01021
₿0.0000018
$0.009769
₿0.0000017
$5.1M
₿26.07
$64.38M
₿10.89K
$51.18M
₿2.24K
Predicción de precios de Hivemapper(honey)
704 Kyber Network Crystal  KNC $0.2988
₿0.000010
-2.16 $50.85M
₿1.85K
$0.3129
₿0.000011
$0.2923
₿0.000010
$7.17M
₿261.84
$71.89M
₿2.59K
$50.85M
₿1.85K
Predicción de precios de Kyber Network Crystal(knc)
706 Gigachad  GIGA $0.0052
₿0.000000018
2.39 $50M
₿172.88
$0.00528
₿0.000000022
$0.004993
₿0.000000016
$2.45M
₿3.62
$50M
₿172.88
$50M
₿172.88
Predicción de precios de Gigachad(giga)
707 Clearpool  CPOOL $0.05953
₿0.0000033
2.30 $49.87M
₿1.5K
$0.0677
₿0.0000038
$0.05743
₿0.0000033
$21.42M
₿52.84
$59.34M
₿3.36K
$49.87M
₿1.5K
Predicción de precios de Clearpool(cpool)
708 Liquity  LQTY $0.5091
₿0.000021
2.23 $49.86M
₿2.1K
$0.5326
₿0.000023
$0.4905
₿0.000021
$11.14M
₿536.98
$50.92M
₿2.2K
$49.86M
₿2.1K
Predicción de precios de Liquity(lqty)
711 Tokamak Network  TON $0.9135
₿0.000040
-1.08 $49.7M
₿1.87K
$0.9358
₿0.000044
$0.9055
₿0.000039
$906.17K
₿779.26
$90.01M
₿2.61K
$49.7M
₿1.87K
Predicción de precios de Tokamak Network(ton)
712 Osaka Protocol  OSAK $0.00000006521
₿0.0000000000054
-2.35 $49.64M
₿4.17K
$0.00000006779
₿0.0000000000055
$0.00000006357
₿0.0000000000053
$40.94K
₿11.23
$49.64M
₿4.17K
$49.64M
₿4.17K
Predicción de precios de Osaka Protocol(osak)
715 Auki  AUKI $0.0158
-3.48 $49.38M
$0.01673
$0.01542
$136.34K
$157.96M
$49.38M
Predicción de precios de Auki(auki)
716 VeraOne  VRO $135.16
₿0.0011
2.24 $49.36M
₿328.13
$136.72
₿0.0011
$128.54
₿0.0010
$43.19K
₿0.43
$49.36M
₿328.13
$49.36M
₿328.13
Predicción de precios de VeraOne(vro)
717 BTU Protocol  BTU $0.6153
₿0.0000019
11.96 $49.23M
₿157.15
$0.6153
$0.5496
$61.54
₿0
$61.54M
₿196.44
$49.23M
₿157.15
Predicción de precios de BTU Protocol(btu)
718 Mil.k Alliance  MLK $0.09632
₿0.0000055
-2.51 $49.06M
₿2K
$0.1016
₿0.0000058
$0.09542
₿0.0000053
$3.96M
₿25.65
$94.98M
₿5.61K
$49.06M
₿2K
Predicción de precios de Mil.k Alliance(mlk)
719 Cloud  CLOUD $0.09732
1.98 $49.05M
$0.09798
$0.09425
$1.01M
$97.32M
$49.05M
Predicción de precios de Cloud(cloud)
720 Mythos  MYTH $0.06149
₿0.0000070
1.46 $49M
₿0
$0.06288
₿0.0000070
$0.05859
₿0.0000066
$1.05M
₿2.63
$61.53M
₿6.99K
$49M
₿0
Predicción de precios de Mythos(myth)
722 Manta Network  MANTA $0.1082
₿0.000039
-1.12 $48.67M
₿9.71K
$0.1158
₿0.000040
$0.104
₿0.000038
$10.75M
₿655.95
$108.15M
₿38.83K
$48.67M
₿9.71K
Predicción de precios de Manta Network(manta)
723 Ergo  ERG $0.5901
₿0.000024
-4.59 $48.6M
₿1.84K
$0.6192
₿0.000026
$0.5877
₿0.000024
$218.96K
₿6
$57.68M
₿2.41K
$48.6M
₿1.84K
Predicción de precios de Ergo(erg)
726 Token Pocket  TPT $0.01398
₿0.00000010
-4.12 $48.49M
₿348.65
$0.01483
₿0.00000010
$0.0138
₿0.000000096
$127.8K
₿1.46
$48.49M
₿348.65
$48.49M
₿348.65
Predicción de precios de Token Pocket(tpt)
727 Zentry  ZENT $0.006214
-0.30 $48.36M
$0.006339
$0.006104
$7.55M
$60.28M
$48.36M
Predicción de precios de Zentry(zent)
729 Sai  SAI $18.07
₿0.00026
-0.24 $48.27M
₿720.5
$18.71
₿0.00027
$17.69
₿0.00025
$785.03
₿0
$48.27M
₿720.5
$48.27M
₿720.5
Predicción de precios de Sai(sai)
733 Mountain Protocol USD  USDM $1
₿0.000014
1.71 $48.16M
₿0
$1
₿0.000014
$0.9864
₿0.000014
$12.17
₿17.3
$48.16M
₿1.19K
$48.16M
₿0
Predicción de precios de Mountain Protocol USD(usdm)
735 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.01* $48.07M
₿1.11K
$1
₿0.000014
$0.9991
₿0.000014
$1.39M
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Predicción de precios de Overnight.fi USD+(usd+)
736 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04757
₿0.0000013
-3.09 $47.7M
₿1.3K
$0.05191
₿0.0000014
$0.04547
₿0.0000012
$7.06M
₿3.98
$47.7M
₿1.3K
$47.7M
₿1.3K
Predicción de precios de HarryPotterObamaSonic10Inu (ETH)(bitcoin)
738 Marinade  MNDE $0.08558
₿0.0000036
-4.22 $47.52M
₿958.16
$0.09526
₿0.0000038
$0.08563
₿0.0000035
$1.95M
₿13.43
$59.96M
₿3.65K
$47.52M
₿958.16
Predicción de precios de Marinade(mnde)
739 Hex Trust USD  USDX $0.9969
-0.01* $47.47M
$1
$0.9916
$8.87K
$47.47M
$47.47M
Predicción de precios de Hex Trust USD(usdx)
740 Ontology Gas  ONG $0.1099
₿0.0000057
-3.26 $47.4M
₿2.15K
$0.1185
₿0.0000059
$0.1088
₿0.0000056
$4.05M
₿95.25
$109.96M
₿5.72K
$47.4M
₿2.15K
Predicción de precios de Ontology Gas(ong)
741 Gemini Dollar  GUSD $0.9992
₿0.000014
0.01* $47.36M
₿1.8K
$0.9999
₿0.000014
$0.999
₿0.000014
$277.37K
₿20.99
$47.36M
₿1.8K
$47.36M
₿1.8K
742 Across Protocol  ACX $0.07345
₿0.0000040
0.05 $47.1M
₿1.38K
$0.07578
₿0.0000044
$0.07132
₿0.0000039
$3.22M
₿13.3
$73.51M
₿4.07K
$47.1M
₿1.38K
Predicción de precios de Across Protocol(acx)
743 Moonwell  WELL $0.0105
₿0.00000063
-9.27 $47.06M
₿1.37K
$0.01161
₿0.00000070
$0.01029
₿0.00000062
$1.59M
₿25.25
$52.47M
₿3.14K
$47.06M
₿1.37K
Predicción de precios de Moonwell(well)
745 CYBER  CYBER $0.9408
₿0.00019
-1.99 $46.69M
₿2.15K
$0.986
₿0.00020
$0.9136
₿0.00019
$10.72M
₿406.88
$94.13M
₿19.5K
$46.69M
₿2.15K
Predicción de precios de CYBER(cyber)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀