$2.14T
Сapitalización del mercado total
$170B
Volumen total
BTC 55.85%     ETH 8.75%
Predominio

Página de resultados 5 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
Filtros avanzados
Friend.tech Ecosystem (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
764 Gigachad  GIGA $0.002202
₿0.000000036
-17.80 $21.16M
₿353.38
$0.002679
₿0.000000042
$0.002185
₿0.000000036
$6.13M
₿102.14
$21.16M
₿353.38
$21.16M
₿353.38
Predicción de precios de Gigachad(giga)
765 Zentry  ZENT $0.002716
₿0.000000045
-7.38 $21.16M
₿354.6
$0.002954
₿0.000000047
$0.002716
₿0.000000044
$2.44M
₿40.74
$26.37M
₿441.98
$21.16M
₿354.6
Predicción de precios de Zentry(zent)
768 Audius  AUDIO $0.01481
₿0.00000024
-10.69 $20.96M
₿350.18
$0.01659
₿0.00000026
$0.01451
₿0.00000024
$3.15M
₿51.86
$20.96M
₿350.18
$20.96M
₿350.18
Predicción de precios de Audius(audio)
769 SECRET  SCRT $0.06108
₿0.0000010
-13.70 $20.94M
₿348.98
$0.07077
₿0.0000011
$0.06011
₿0.00000099
$6.73M
₿111.2
$21.81M
₿363.58
$20.94M
₿348.98
Predicción de precios de SECRET(scrt)
772 Euler  EUL $0.8622
₿0.000014
-12.57 $20.82M
₿345.87
$0.9876
₿0.000015
$0.8422
₿0.000014
$3.81M
₿59.32
$23.44M
₿389.36
$20.82M
₿345.87
Predicción de precios de Euler(eul)
774 Snek  SNEK $0.0002788
₿0.0000000046
-15.68 $20.74M
₿346.69
$0.0003325
₿0.0000000052
$0.0002738
₿0.0000000044
$3.72M
₿62.02
$20.89M
₿349.18
$20.74M
₿346.69
Predicción de precios de Snek(snek)
779 Catizen  CATI $0.04555
₿0.00000075
-7.22 $20.55M
₿343.44
$0.0492
₿0.00000078
$0.04492
₿0.00000073
$5.61M
₿92.92
$45.3M
₿756.9
$20.55M
₿343.44
Predicción de precios de Catizen(cati)
780 Tornado Cash  TORN $5.39
₿0.000090
-5.08 $20.54M
₿344.8
$5.75
₿0.000091
$5.3
₿0.000084
$2.91M
₿48.47
$53.9M
₿904.85
$20.54M
₿344.8
Predicción de precios de Tornado Cash(torn)
781 aixbt  AIXBT $0.02079
₿0.00000034
-15.94 $20.53M
₿344.52
$0.02474
₿0.00000038
$0.02046
₿0.00000034
$11.03M
₿182.76
$20.64M
₿346.37
$20.53M
₿344.52
Predicción de precios de aixbt(aixbt)
782 Token Pocket  TPT $0.006301
₿0.00000010
-7.33 $20.49M
₿343.27
$0.006889
₿0.00000010
$0.006221
₿0.000000099
$125.33K
₿2.09
$20.49M
₿343.27
$20.49M
₿343.27
Predicción de precios de Token Pocket(tpt)
783 SingularityNET  AGIX $0.08399
₿0.0000013
-14.01 $20.41M
₿340.23
$0.09767
₿0.0000015
$0.0826
₿0.0000013
$39.73K
₿0.66
$36.93M
₿615.48
$20.41M
₿340.23
Predicción de precios de SingularityNET(agix)
786 Cartesi  CTSI $0.02204
₿0.00000036
-10.79 $20.38M
₿338.62
$0.02471
₿0.00000038
$0.02166
₿0.00000036
$1.75M
₿27.49
$22.02M
₿365.87
$20.38M
₿338.62
Predicción de precios de Cartesi(ctsi)
790 ZelCash  FLUX $0.04981
₿0.00000082
-15.54 $20.32M
₿340.57
$0.05898
₿0.00000092
$0.04879
₿0.00000081
$8.32M
₿132.36
$20.34M
₿340.78
$20.32M
₿340.57
Predicción de precios de ZelCash(flux)
791 A Hunters Dream  CAW $0.0000000319
₿0.00000000000053
-12.41 $20.31M
₿339.73
$0.00000003644
₿0.00000000000057
$0.00000003172
₿0.00000000000052
$475.93K
₿7.87
$21.27M
₿355.74
$20.31M
₿339.73
Predicción de precios de A Hunters Dream(caw)
794 HydraDX  HDX $0.003405
₿0.000000056
-11.07 $20.15M
₿338.14
$0.003833
₿0.000000060
$0.003361
₿0.000000056
$28.25K
₿0.47
$21.87M
₿366.98
$20.15M
₿338.14
Predicción de precios de HydraDX(hdx)
795 dKargo  DKA $0.003995
₿0.000000066
-8.83 $20.13M
₿337.02
$0.004692
₿0.000000074
$0.003999
₿0.000000065
$2.12M
₿34.81
$20.13M
₿337.02
$20.13M
₿337.02
Predicción de precios de dKargo(dka)
797 BinaryX  BNX $30.83
₿0.00051
-1.18 $20.11M
₿336.54
$31.34
₿0.00052
$30.61
₿0.00048
$199.37
₿0.01
$20.11M
₿336.54
$20.11M
₿336.54
Predicción de precios de BinaryX(bnx)
800 Liquity  LQTY $0.2011
₿0.0000033
-16.24 $19.85M
₿327.05
$0.24
₿0.0000037
$0.1955
₿0.0000033
$12.76M
₿209.12
$20.11M
₿331.29
$19.85M
₿327.05
Predicción de precios de Liquity(lqty)
801 Cobak Token  CBK $0.1998
₿0.0000033
-9.42 $19.82M
₿331.76
$0.2206
₿0.0000034
$0.1963
₿0.0000033
$6.13M
₿102.03
$19.98M
₿334.47
$19.82M
₿331.76
Predicción de precios de Cobak Token(cbk)
802 Gravity (by Galxe)  G $0.002746
₿0.000000045
-8.48 $19.8M
₿330.84
$0.003001
₿0.000000047
$0.002716
₿0.000000044
$4.59M
₿75.95
$32.85M
₿548.9
$19.8M
₿330.84
Predicción de precios de Gravity (by Galxe)(g)
803 BLAST  BLAST $0.0003154
₿0.0000000052
-12.38 $19.74M
₿329.46
$0.0003601
₿0.0000000056
$0.0003111
₿0.0000000052
$2.74M
₿25.13
$31.42M
₿524.37
$19.74M
₿329.46
Predicción de precios de BLAST(blast)
804 Mil.k Alliance  MLK $0.03563
₿0.00000059
-12.85 $19.69M
₿329.67
$0.04643
₿0.00000072
$0.0355
₿0.00000058
$10.94M
₿181.77
$35.08M
₿587.44
$19.69M
₿329.67
Predicción de precios de Mil.k Alliance(mlk)
805 Dogs  DOGS $0.00003826
₿0.00000000062
-11.81 $19.61M
₿325.46
$0.00004338
₿0.00000000068
$0.00003707
₿0.00000000062
$10.15M
₿166.55
$20.87M
₿346.41
$19.61M
₿325.46
Predicción de precios de Dogs(dogs)
806 CertiK  CTK $0.1242
₿0.0000020
-11.72 $19.6M
₿325.39
$0.1407
₿0.0000022
$0.1222
₿0.0000020
$1.4M
₿23.38
$19.87M
₿329.97
$19.6M
₿325.39
Predicción de precios de CertiK(ctk)
811 Lista DAO  LISTA $0.05095
₿0.00000084
-16.72 $19.4M
₿324.5
$0.06117
₿0.00000095
$0.05
₿0.00000084
$6.49M
₿107.6
$40.14M
₿671.5
$19.4M
₿324.5
Predicción de precios de Lista DAO(lista)
812 XT.com Token  XT $3.21
₿0.000053
-8.72 $19.39M
₿324.62
$3.52
₿0.000055
$3.18
₿0.000053
$19.09M
₿317
$3.21B
₿53.69K
$19.39M
₿324.62
Predicción de precios de XT.com Token(xt)
816 Kelp Gain  AGETH $1,515.45
₿0.019
0 $19.29M
₿250.98
$0
$0
$5.19
₿0
$19.27M
₿250.74
$19.29M
₿250.98
Predicción de precios de Kelp Gain(ageth)
818 SATS (Ordinals)  SATS $0.000000009256
₿0.00000000000015
-11.66 $19.24M
₿321.67
$0.00000001048
₿0.00000000000016
$0.000000008948
₿0.00000000000015
$3.73M
₿61.66
$19.24M
₿321.67
$19.24M
₿321.67
Predicción de precios de SATS (Ordinals)(sats)
819 Strike  STRIKE $1.08
₿0.000017
-15.84 $19.16M
₿323.07
$1.3
₿0.000020
$0.7692
₿0.000012
$563.15K
₿9.27
$26.61M
₿448.71
$19.16M
₿323.07
Predicción de precios de Strike(strike)
821 GameBuild  GAME $0.000994
₿0.000000016
-8.17 $19.05M
₿319.1
$0.001089
₿0.000000017
$0.000986
₿0.000000015
$443.26K
₿7.41
$21.25M
₿355.96
$19.05M
₿319.1
Predicción de precios de GameBuild(game)
823 Kyber Network Crystal  KNC $0.1118
₿0.0000018
-13.39 $19.04M
₿316.7
$0.1291
₿0.0000020
$0.1083
₿0.0000017
$7.92M
₿130.55
$26.96M
₿448.49
$19.04M
₿316.7
Predicción de precios de Kyber Network Crystal(knc)
824 DeBox  BOX $0.03771
₿0.00000062
-13.10 $18.98M
₿319.1
$0.04414
₿0.00000070
$0.0367
₿0.00000061
$350.82K
₿5.81
$37.34M
₿627.89
$18.98M
₿319.1
Predicción de precios de DeBox(box)
825 STON  STON $0.5159
₿0.0000084
-14.12 $18.96M
₿315.57
$0.6046
₿0.0000095
$0.4892
₿0.0000080
$45.55K
₿0.74
$50.62M
₿842.66
$18.96M
₿315.57
Predicción de precios de STON(ston)
826 Bit2Me  B2M $0.006409
₿0.00000010
6.72 $18.92M
₿316.68
$0.006695
₿0.00000010
$0.005824
₿0.000000091
$80.9K
₿1.36
$31.66M
₿530.09
$18.92M
₿316.68
Predicción de precios de Bit2Me(b2m)
831 Stratis  STRAX $0.00872
₿0.00000014
-15.12 $18.76M
₿313.54
$0.0103
₿0.00000016
$0.008532
₿0.00000014
$16.12M
₿262.73
$18.76M
₿313.54
$18.76M
₿313.54
Predicción de precios de Stratis(strax)
833 Smooth Love Potion  SLP $0.0005168
₿0.0000000085
-10.36 $18.71M
₿311.91
$0.0005765
₿0.0000000090
$0.0005097
₿0.0000000085
$2.12M
₿34.99
$18.71M
₿311.91
$18.71M
₿311.91
Predicción de precios de Smooth Love Potion(slp)
835 Arcblock  ABT $0.1894
₿0.0000031
-6.56 $18.69M
₿313.6
$0.2067
₿0.0000034
$0.1828
₿0.0000029
$185.81K
₿3.11
$35.26M
₿591.7
$18.69M
₿313.6
Predicción de precios de Arcblock(abt)
836 Yield Guild Games  YGG $0.02519
₿0.00000041
-13.88 $18.62M
₿311.48
$0.02925
₿0.00000046
$0.02464
₿0.00000041
$8.48M
₿133.99
$25.04M
₿418.83
$18.62M
₿311.48
Predicción de precios de Yield Guild Games(ygg)
838 Metis Token  METIS $2.48
₿0.000041
-13.51 $18.55M
₿308.05
$2.86
₿0.000045
$2.43
₿0.000040
$5.11M
₿80.88
$24.76M
₿411.14
$18.55M
₿308.05
Predicción de precios de Metis Token(metis)
839 sUSD  SUSD $0.5705
₿0.0000094
-7.55 $18.53M
₿310.26
$0.6201
₿0.0000097
$0.5615
₿0.0000092
$89.84K
₿1.67
$18.53M
₿310.26
$18.53M
₿310.26
Predicción de precios de sUSD(susd)
841 Prometeus  PROM $1.01
₿0.000016
-2.56 $18.41M
₿306.5
$1.04
₿0.000016
$0.9979
₿0.000015
$2.08M
₿34.88
$19.42M
₿323.29
$18.41M
₿306.5
Predicción de precios de Prometeus(prom)
842 Bifrost  BFC $0.01329
₿0.00000022
-4.04 $18.41M
₿309.26
$0.01404
₿0.00000022
$0.01269
₿0.00000020
$2.5M
₿41.56
$31.35M
₿526.5
$18.41M
₿309.26
Predicción de precios de Bifrost(bfc)
843 QANplatform  QANX $0.01073
₿0.00000017
-6.00 $18.26M
₿303.12
$0.01142
₿0.00000018
$0.01053
₿0.00000017
$183.96K
₿3.06
$22.55M
₿374.36
$18.26M
₿303.12
Predicción de precios de QANplatform(qanx)
846 ChainGPT  CGPT $0.02024
₿0.00000033
-9.14 $18.18M
₿305.77
$0.02235
₿0.00000035
$0.01956
₿0.00000033
$6.87M
₿111.36
$19.59M
₿329.41
$18.18M
₿305.77
Predicción de precios de ChainGPT(cgpt)
851 Civic  CVC $0.02246
₿0.00000037
-11.51 $18.01M
₿300.34
$0.02538
₿0.00000039
$0.02221
₿0.00000037
$3.55M
₿53.23
$22.46M
₿374.48
$18.01M
₿300.34
Predicción de precios de Civic(cvc)
853 Ergo  ERG $0.2133
₿0.0000035
-5.59 $17.76M
₿298.05
$0.2287
₿0.0000036
$0.2108
₿0.0000034
$177.74K
₿2.98
$20.86M
₿350.13
$17.76M
₿298.05
Predicción de precios de Ergo(erg)
855 Songbird  SGB $0.001036
₿0.000000017
-5.63 $17.72M
₿296.52
$0.001098
₿0.000000017
$0.001008
₿0.000000016
$77.02K
₿1.29
$20.01M
₿334.71
$17.72M
₿296.52
Predicción de precios de Songbird(sgb)
857 FIDA  FIDA $0.01781
₿0.00000029
-11.92 $17.65M
₿293.07
$0.02022
₿0.00000031
$0.01749
₿0.00000029
$6.87M
₿114.12
$17.65M
₿293.07
$17.65M
₿293.07
Predicción de precios de FIDA(fida)
859 Aevo  AEVO $0.01908
₿0.00000031
-13.12 $17.48M
₿290.19
$0.02201
₿0.00000034
$0.0188
₿0.00000031
$7.6M
₿125.31
$19.06M
₿316.4
$17.48M
₿290.19
Predicción de precios de Aevo(aevo)
862 Adventure Gold  AGLD $0.2022
₿0.0000032
-10.78 $17.22M
₿287.04
$0.2267
₿0.0000035
$0.1953
₿0.0000032
$12.99M
₿114.35
$18.28M
₿304.77
$17.22M
₿287.04
Predicción de precios de Adventure Gold(agld)
866 QuarkChain  QKC $0.002357
₿0.000000039
-7.98 $17.02M
₿287.29
$0.002592
₿0.000000040
$0.002349
₿0.000000038
$717.61K
₿6.81
$23.5M
₿396.73
$17.02M
₿287.29
Predicción de precios de QuarkChain(qkc)
867 Marlin  POND $0.002071
₿0.000000034
15.91 $17M
₿283.09
$0.002226
₿0.000000036
$0.00176
₿0.000000027
$15.35M
₿255.13
$20.72M
₿345.13
$17M
₿283.09
Predicción de precios de Marlin(pond)
868 Echelon Prime  PRIME $0.2725
₿0.0000045
-11.80 $16.98M
₿285.76
$0.3181
₿0.0000050
$0.2691
₿0.0000043
$1.31M
₿22.38
$30.2M
₿508.29
$16.98M
₿285.76
Predicción de precios de Echelon Prime(prime)
869 Aurora  AURORA $0.02393
₿0.00000039
-12.34 $16.96M
₿282.78
$0.02737
₿0.00000043
$0.02373
₿0.00000039
$583.07K
₿9.61
$23.88M
₿398.07
$16.96M
₿282.78
Predicción de precios de Aurora(aurora)
870 Cetus Protocol  CETUS $0.01801
₿0.00000029
-10.49 $16.95M
₿283.26
$0.02013
₿0.00000031
$0.0177
₿0.00000029
$4.36M
₿71.84
$17.89M
₿298.85
$16.95M
₿283.26
Predicción de precios de Cetus Protocol(cetus)
874 Nym  NYM $0.02013
₿0.00000033
-3.89 $16.82M
₿282.01
$0.02094
₿0.00000034
$0.01965
₿0.00000031
$335.11K
₿5.6
$20.13M
₿337.58
$16.82M
₿282.01
Predicción de precios de Nym(nym)
875 Rei  REI $0.01673
₿0.00000028
-11.88 $16.77M
₿281.83
$0.01929
₿0.00000030
$0.0167
₿0.00000028
$294.47K
₿5.44
$16.77M
₿281.83
$16.77M
₿281.83
Predicción de precios de Rei(rei)
876 WINk  WIN $0.00001686
₿0.00000000028
-7.94 $16.76M
₿280.31
$0.00001832
₿0.00000000028
$0.00001677
₿0.00000000027
$8.09M
₿135.04
$16.76M
₿280.31
$16.76M
₿280.31
Predicción de precios de WINk(win)
879 ResearchCoin  RSC $0.0757
₿0.0000012
-12.01 $16.67M
₿279.57
$0.08647
₿0.0000013
$0.07352
₿0.0000012
$545.36K
₿8.96
$75.33M
₿1.26K
$16.67M
₿279.57
Predicción de precios de ResearchCoin(rsc)
881 DeGate  DG $0.04278
₿0.00000071
-0.75 $16.57M
₿277.73
$0.0431
₿0.00000072
$0.04278
₿0.00000067
$5.43K
₿0.09
$42.78M
₿717.24
$16.57M
₿277.73
Predicción de precios de DeGate(dg)
887 OHO Blockchain  OHO $0.0007161
₿0.000000012
-6.15 $16.45M
₿275.49
$0.000768
₿0.000000012
$0.0007101
₿0.000000011
$129.13K
₿2.16
$32.23M
₿539.81
$16.45M
₿275.49
Predicción de precios de OHO Blockchain(oho)
889 Usual  USUAL $0.009216
₿0.00000015
-17.23 $16.35M
₿272.99
$0.01113
₿0.00000017
$0.008961
₿0.00000015
$7.04M
₿114
$16.73M
₿279.33
$16.35M
₿272.99
Predicción de precios de Usual(usual)
891 Taiko  TAIKO $0.08526
₿0.0000014
-10.03 $16.3M
₿272.3
$0.09478
₿0.0000014
$0.08435
₿0.0000014
$7.93M
₿128.37
$85.14M
₿1.42K
$16.3M
₿272.3
Predicción de precios de Taiko(taiko)
895 Freysa AI  FAI $0.001964
₿0.000000032
-15.55 $16.13M
₿267.3
$0.002379
₿0.000000037
$0.001904
₿0.000000031
$1.03M
₿16.1
$16.13M
₿267.3
$16.13M
₿267.3
Predicción de precios de Freysa AI(fai)
896 Energy Web Token  EWT $0.2666
₿0.0000044
-6.50 $16.11M
₿270.07
$0.286
₿0.0000046
$0.2658
₿0.0000043
$126.91K
₿2.13
$21.57M
₿361.64
$16.11M
₿270.07
Predicción de precios de Energy Web Token(ewt)
897 Celo Dollar  USDM $1
₿0.000016
0.02 $16.08M
₿269.6
$1
₿0.000016
$0.9996
₿0.000015
$1.14M
₿19.19
$16.11M
₿269.6
$16.08M
₿269.6
Predicción de precios de Celo Dollar(usdm)
898 Big Time  BIGTIME $0.008446
₿0.00000014
-14.69 $16.08M
₿268.99
$0.009901
₿0.00000015
$0.008318
₿0.00000013
$11.86M
₿195.27
$42.13M
₿704.82
$16.08M
₿268.99
Predicción de precios de Big Time(bigtime)
899 Loopring  LRC $0.01288
₿0.00000021
-8.24 $16.05M
₿266.29
$0.01405
₿0.00000022
$0.01265
₿0.00000020
$1.44M
₿23.91
$17.7M
₿293.62
$16.05M
₿266.29
Predicción de precios de Loopring(lrc)
902 Advertise Coin  ADCO $0.3547
₿0.0000059
-9.22 $15.96M
₿267.6
$0.3915
₿0.0000061
$0.3547
₿0.0000057
$5.09K
₿0.09
$17.74M
₿297.34
$15.96M
₿267.6
Predicción de precios de Advertise Coin(adco)
906 Medibloc  MED $0.001495
₿0.000000025
-9.93 $15.92M
₿266.95
$0.00175
₿0.000000027
$0.001492
₿0.000000024
$256.19K
₿4.28
$17.11M
₿286.76
$15.92M
₿266.95
Predicción de precios de Medibloc(med)
907 BabyBoomToken  BBT $0.09296
₿0.0000015
-7.18 $15.92M
₿267.28
$0.1015
₿0.0000016
$0.09227
₿0.0000014
$294.05K
₿4.93
$92.69M
₿1.56K
$15.92M
₿267.28
Predicción de precios de BabyBoomToken(bbt)
910 Xai  XAI $0.007678
₿0.00000012
-14.12 $15.84M
₿263.77
$0.00894
₿0.00000014
$0.007551
₿0.00000012
$7.08M
₿117.35
$16.93M
₿281.95
$15.84M
₿263.77
Predicción de precios de Xai(xai)
912 Propy  PRO $0.2729
₿0.0000045
-8.53 $15.8M
₿264.41
$0.2998
₿0.0000047
$0.2673
₿0.0000043
$8.67M
₿143.93
$27.29M
₿456.69
$15.8M
₿264.41
Predicción de precios de Propy(pro)
913 Pocket Network  POKT $0.007843
₿0.00000013
-13.00 $15.78M
₿265.21
$0.009124
₿0.00000014
$0.007767
₿0.00000012
$1.55M
₿25.82
$18.44M
₿309.99
$15.78M
₿265.21
Predicción de precios de Pocket Network(pokt)
914 CHEX Token  CHEX $0.0126
₿0.00000021
-9.40 $15.75M
₿263.98
$0.01391
₿0.00000021
$0.0126
₿0.00000020
$187.74K
₿3.13
$15.75M
₿263.98
$15.75M
₿263.98
Predicción de precios de CHEX Token(chex)
915 DOVU  DOVU $0.001596
₿0.000000026
-8.64 $15.71M
₿265.82
$0.001748
₿0.000000028
$0.001572
₿0.000000026
$106.24K
₿1.49
$15.71M
₿265.82
$15.71M
₿265.82
Predicción de precios de DOVU(dovu)
916 Electroneum  ETN $0.0008724
₿0.000000014
-1.56 $15.69M
₿263
$0.0008889
₿0.000000014
$0.0008703
₿0.000000013
$308.47K
₿5.16
$15.69M
₿263
$15.69M
₿263
Predicción de precios de Electroneum(etn)
917 Adshares  ADS $0.3914
₿0.0000065
-6.82 $15.66M
₿259.72
$0.4203
₿0.0000068
$0.3807
₿0.0000063
$505.93K
₿8.47
$15.66M
₿259.77
$15.66M
₿259.72
Predicción de precios de Adshares(ads)
918 SaucerSwap  SAUCE $0.01723
₿0.00000028
-6.80 $15.62M
₿259.72
$0.0185
₿0.00000029
$0.01706
₿0.00000028
$139.59K
₿2.31
$17.24M
₿286.63
$15.62M
₿259.72
Predicción de precios de SaucerSwap(sauce)
920 SynFutures  F $0.003834
₿0.000000063
-11.95 $15.6M
₿260.58
$0.004354
₿0.000000068
$0.003768
₿0.000000063
$3.6M
₿49.17
$38.14M
₿637.05
$15.6M
₿260.58
Predicción de precios de SynFutures(f)
926 HUNT Platform  HUNT $0.07712
₿0.0000012
-6.50 $15.29M
₿256.46
$0.08442
₿0.0000013
$0.07619
₿0.0000012
$188.29K
₿2.44
$15.29M
₿256.46
$15.29M
₿256.46
Predicción de precios de HUNT Platform(hunt)
927 Tree  TREE $0.1519
₿0.0000025
-7.59 $15.28M
₿256.15
$0.1647
₿0.0000025
$0.1446
₿0.0000023
$26.58K
₿0.44
$17.16M
₿287.61
$15.28M
₿256.15
Predicción de precios de Tree(tree)
928 Magic  MAGIC $0.04543
₿0.00000075
-12.56 $15.24M
₿252.56
$0.05195
₿0.00000081
$0.04444
₿0.00000074
$4.4M
₿71.03
$15.77M
₿261.33
$15.24M
₿252.56
Predicción de precios de Magic(magic)
929 Handy  HANDY $0.002298
₿0.000000038
0.75 $15.16M
₿254.09
$0.002472
₿0.000000040
$0.002167
₿0.000000034
$54.68K
₿0.92
$22.98M
₿385.22
$15.16M
₿254.09
Predicción de precios de Handy(handy)
930 FunFair  FUN $0.001427
₿0.000000023
-3.08 $15.13M
₿253.1
$0.001486
₿0.000000024
$0.001389
₿0.000000022
$303.83K
₿5.21
$15.7M
₿262.67
$15.13M
₿253.1
Predicción de precios de FunFair(fun)
931 Moonwell  WELL $0.003337
₿0.000000055
-10.16 $15.12M
₿252.88
$0.00373
₿0.000000058
$0.003288
₿0.000000054
$3.25M
₿65.39
$16.69M
₿279.12
$15.12M
₿252.88
Predicción de precios de Moonwell(well)
933 PAW  PAW $0.00000001498
₿0.00000000000025
-15.14 $14.98M
₿251.57
$0.0000000177
₿0.00000000000028
$0.00000001349
₿0.00000000000021
$178.91
₿0
$14.98M
₿251.57
$14.98M
₿251.57
Predicción de precios de PAW(paw)
935 DODO  DODO $0.01501
₿0.00000024
-7.88 $14.98M
₿248
$0.0163
₿0.00000025
$0.0141
₿0.00000022
$3.37M
₿53.62
$14.98M
₿248
$14.98M
₿248
Predicción de precios de DODO(dodo)
938 XSGD  XSGD $0.7731
₿0.000012
-0.70 $14.84M
₿248.97
$0.7797
₿0.000013
$0.7719
₿0.000012
$1.09M
₿24.37
$14.84M
₿248.97
$14.84M
₿248.97
Predicción de precios de XSGD(xsgd)
941 DIAdata  DIA $0.1234
₿0.0000020
-12.88 $14.75M
₿247.35
$0.1416
₿0.0000022
$0.123
₿0.0000020
$3.54M
₿101.6
$20.81M
₿348.92
$14.75M
₿247.35
Predicción de precios de DIAdata(dia)
943 Velodrome Finance  VELO $0.01212
₿0.00000020
-14.78 $14.61M
₿250.09
$0.01422
₿0.00000022
$0.0122
₿0.00000020
$5.17M
₿40.66
$30.26M
₿518.05
$14.61M
₿250.09
Predicción de precios de Velodrome Finance(velo)
945 Chromia  CHR $0.01501
₿0.00000024
-14.86 $14.52M
₿240.55
$0.01763
₿0.00000027
$0.01454
₿0.00000024
$3.68M
₿59.71
$14.52M
₿240.55
$14.52M
₿240.55
Predicción de precios de Chromia(chr)
947 Orderly  ORDER $0.03744
₿0.00000062
-12.76 $14.49M
₿241.77
$0.04291
₿0.00000067
$0.03657
₿0.00000061
$7.17M
₿113.39
$37.06M
₿618.55
$14.49M
₿241.77
Predicción de precios de Orderly(order)
948 Moonriver  MOVR $1.2
₿0.000020
-10.26 $14.45M
₿241.56
$1.35
₿0.000021
$1.17
₿0.000019
$5.05M
₿55.84
$15.02M
₿251
$14.45M
₿241.56
Predicción de precios de Moonriver(movr)
949 WEMIX Dollar  WEMIX$ $0.9897
₿0.000016
0.27 $14.39M
₿241.5
$1
₿0.000016
$0.9759
₿0.000015
$470.76
₿0.01
$14.39M
₿241.5
$14.39M
₿241.5
Predicción de precios de WEMIX Dollar(wemix$)
954 tokenbot  CLANKER $14.31
₿0.00023
-14.49 $14.09M
₿236.47
$16.74
₿0.00026
$14.15
₿0.00023
$2.08M
₿34.51
$14.09M
₿236.47
$14.09M
₿236.47
Predicción de precios de tokenbot(clanker)
955 Coin98  C98 $0.01411
₿0.00000023
-15.44 $14.06M
₿235.01
$0.01668
₿0.00000026
$0.01383
₿0.00000023
$11.93M
₿194.18
$14.06M
₿235.01
$14.06M
₿235.01
Predicción de precios de Coin98(c98)
960 Aquarius  AQUA $0.0003845
₿0.0000000064
-7.26 $13.81M
₿231.01
$0.0004146
₿0.0000000065
$0.0003809
₿0.0000000061
$364.13K
₿6.07
$38.44M
₿643.1
$13.81M
₿231.01
Predicción de precios de Aquarius(aqua)
962 Avail  AVAIL $0.003542
₿0.000000058
-1.44 $13.68M
₿227.37
$0.003786
₿0.000000062
$0.003391
₿0.000000054
$758.83K
₿16.82
$37.75M
₿627.52
$13.68M
₿227.37
Predicción de precios de Avail(avail)
963 Radix  XRD $0.001015
₿0.000000017
-5.86 $13.66M
₿231.14
$0.001091
₿0.000000017
$0.001015
₿0.000000016
$31.02K
₿0.05
$13.66M
₿231.14
$13.66M
₿231.14
Predicción de precios de Radix(xrd)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Select currency