Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Сapitalización del mercado total
$105.24B
Volumen total
BTC 59.93%     ETH 7.90%
Predominio

Página de resultados 5 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
441 MMX  MMX $0.5441
₿0.000031
11.15 $86.43M
₿0
$0.5534
₿0.000031
$0.4825
₿0.000030
$33.24K
₿0.12
$271.94M
₿4.76K
$86.43M
₿0
Predicción de precios de MMX(mmx)
443 Zano  ZANO $5.88
₿0.000052
3.90 $86.33M
₿740.27
$5.89
₿0.000052
$5.63
₿0.000050
$621.28K
₿1.57
$86.33M
$86.33M
₿740.27
Predicción de precios de Zano(zano)
444 peaq  PEAQ $0.1159
3.46 $86.83M
$0.1167
$0.1074
$7M
$493.24M
$86.83M
Predicción de precios de peaq(peaq)
445 Lisk  LSK $0.4833
₿0.000026
1.73 $86.07M
₿3.86K
$0.4843
₿0.000027
$0.4551
₿0.000026
$12.53M
₿98.15
$193.15M
$86.07M
₿3.86K
Predicción de precios de Lisk(lsk)
447 Velo  VELO $0.01153
₿0.00000020
4.30 $85.17M
₿1.47K
$0.01157
₿0.00000022
$0.01032
₿0.00000018
$16.69M
₿922.35
$276.6M
₿4.79K
$85.17M
₿1.47K
Predicción de precios de Velo(velo)
449 Lift Dollar  USDL $0.9999
0.01* $84.6M
$1
$0.9993
$6.91M
$84.6M
$84.6M
Predicción de precios de Lift Dollar(usdl)
450 CARV  CARV $0.3824
-3.13 $84.55M
$0.4016
$0.366
$14.63M
$381.67M
$84.55M
Predicción de precios de CARV(carv)
451 0x0.ai: AI Smart Contract  0X0 $0.09443
₿0.0000050
-4.63 $84.16M
₿4.48K
$0.0999
₿0.0000053
$0.08665
₿0.0000050
$398.3K
₿18.94
$84.16M
₿4.48K
$84.16M
₿4.48K
Predicción de precios de 0x0.ai: AI Smart Contract(0x0)
454 IOST  IOST $0.00364
₿0.00000016
-0.28 $83.4M
₿3.14K
$0.003679
₿0.00000017
$0.003503
₿0.00000016
$11.22M
₿336.36
$83.4M
₿3.14K
$83.4M
₿3.14K
Predicción de precios de IOST(iost)
455 Everipedia  IQ $0.003908
₿0.00000016
2.88 $83.12M
₿2.98K
$0.003962
₿0.00000017
$0.003691
₿0.00000016
$7.56M
₿50.34
$83.12M
₿2.98K
$83.12M
₿2.98K
Predicción de precios de Everipedia(iq)
456 H2O Dao  H2O $0.1008
₿0.0000030
-32.30 $83.23M
₿1.16K
$0.1517
₿0.0000031
$0.09649
₿0.0000030
$50.62K
₿8.12
$100.88M
₿3.1K
$83.23M
₿1.16K
Predicción de precios de H2O Dao(h2o)
457 Rocket Pool  RPL $3.91
₿0.00040
0.42 $83.02M
₿8.08K
$3.92
₿0.00042
$3.73
₿0.00039
$11.67M
₿111.19
$83.02M
₿8.08K
$83.02M
₿8.08K
Predicción de precios de Rocket Pool(rpl)
458 SPACE ID  ID $0.1927
₿0.000012
0.02 $82.93M
₿5.42K
$0.1933
₿0.000013
$0.1819
₿0.000012
$10.12M
₿450
$384.6M
₿25.13K
$82.93M
₿5.42K
Predicción de precios de SPACE ID(id)
459 Function ƒBTC  FBTC $84,192
-0.01 $82.86M
$84,366
$81,070
$41.51K
$1.26B
$82.86M
Predicción de precios de Function ƒBTC(fbtc)
460 Manta Network  MANTA $0.2019
₿0.000039
1.65 $82.65M
₿9.71K
$0.2023
₿0.000040
$0.1907
₿0.000038
$19.94M
₿655.95
$201.86M
₿38.83K
$82.65M
₿9.71K
Predicción de precios de Manta Network(manta)
461 Iagon  IAG $0.2202
₿0.0000027
-0.29 $82.55M
₿1.08K
$0.2249
₿0.0000029
$0.2073
₿0.0000027
$419.13K
₿6.92
$219.54M
₿2.77K
$82.55M
₿1.08K
Predicción de precios de Iagon(iag)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7061
₿0.0000083
$0.5144
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Predicción de precios de Blox(cdt)
462 cETH  CETH $36.79
₿0.0010
0.56 $82.53M
₿5.58K
$36.82
₿0.0010
$35.37
₿0.0010
$111.43
₿0
$82.53M
₿5.58K
$82.53M
₿5.58K
Predicción de precios de cETH(ceth)
463 Proton  XPR $0.003026
₿0.000000024
4.35 $82.46M
₿612.49
$0.003027
₿0.000000024
$0.002874
₿0.000000023
$3.14M
₿20.78
$91.41M
₿692.01
$82.46M
₿612.49
Predicción de precios de Proton(xpr)
464 Origin Ether  OETH $1,829.17
₿0.051
0.58 $82.35M
₿2.28K
$1,832.18
₿0.051
$1,756.22
₿0.050
$105.14K
₿0.01
$82.35M
₿2.28K
$82.35M
₿2.28K
Predicción de precios de Origin Ether(oeth)
465 iExec RLC  RLC $1.13
₿0.000048
3.45 $82.03M
₿3.5K
$1.14
₿0.000051
$1.06
₿0.000048
$6.92M
₿170.45
$98.59M
₿4.2K
$82.03M
₿3.5K
Predicción de precios de iExec RLC(rlc)
466 DevvE  DEVVE $0.9325
₿0.000010
23.31 $81.5M
₿0
$0.9484
₿0.000010
$0.7306
₿0.0000089
$1.05M
₿19.33
$111.91M
₿205.32
$81.5M
₿0
Predicción de precios de DevvE(devve)
467 Aventis AI  AAI $0.2097
1.59 $81.43M
$0.2099
$0.1913
$8.73K
$209.75M
$81.43M
Predicción de precios de Aventis AI(aai)
468 BLOCKv  VEE $0.02225
₿0.00000012
-3.13 $81.15M
₿407.06
$0.02332
₿0.00000013
$0.02173
₿0.00000011
$61.35K
₿0.16
$81.15M
₿449.58
$81.15M
₿407.06
Predicción de precios de BLOCKv(vee)
469 Sonic SVM  SONIC $0.2259
-0.09 $81.14M
$0.2262
$0.2189
$34.09M
$540.96M
$81.14M
Predicción de precios de Sonic SVM(sonic)
471 Power Ledger  POWR $0.1516
₿0.0000054
2.56 $80.29M
₿2.83K
$0.1521
₿0.0000057
$0.144
₿0.0000054
$7.67M
₿372.03
$151.48M
₿5.49K
$80.29M
₿2.83K
Predicción de precios de Power Ledger(powr)
472 LON  LON $0.6961
₿0.000012
0.51 $80.89M
₿1.46K
$0.6967
₿0.000012
$0.6849
₿0.000012
$98.29K
₿4.85
$97.79M
₿1.75K
$80.89M
₿1.46K
Predicción de precios de LON(lon)
473 Memecoin  MEME $0.001877
₿0.00000055
0.15 $80.26M
₿8.64K
$0.001888
₿0.00000055
$0.001771
₿0.00000052
$17.38M
₿1.02K
$129.5M
₿38.43K
$80.26M
₿8.64K
Predicción de precios de Memecoin(meme)
474 Decentralized Social  DESO $7.62
₿0.00043
2.16 $80.25M
₿4.56K
$7.81
₿0.00043
$7.42
₿0.00041
$1.76M
₿144.79
$82.35M
₿4.68K
$80.25M
₿4.56K
Predicción de precios de Decentralized Social(deso)
475 Request  REQ $0.1081
₿0.0000022
3.81 $80.37M
₿1.76K
$0.1079
₿0.0000024
$0.1015
₿0.0000022
$3.13M
₿70.13
$107.94M
₿2.29K
$80.37M
₿1.76K
Predicción de precios de Request(req)
476 Relend USDC  REUSDC $1.05
0.01 $79.74M
$1.05
$0.9865
$0
$79.74M
$79.74M
Predicción de precios de Relend USDC(reusdc)
477 BLAST  BLAST $0.002932
₿0.000000010
3.35 $79.82M
₿0
$0.002941
₿0.
$0.002705
₿0.
$14.05M
₿0
$293.42M
$79.82M
₿0
Predicción de precios de BLAST(blast)
478 Paxos Standard  USDP $1
₿0.000014
0.02 $79.48M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$6.87M
₿180.27
$79.48M
₿2.18K
$79.48M
₿2.18K
479 Radix  XRD $0.00742
₿0.0000010
-1.45 $79.44M
₿10.53K
$0.007553
₿0.0000010
$0.007237
₿0.0000010
$905.33K
₿86.88
$97.25M
₿12.95K
$79.44M
₿10.53K
Predicción de precios de Radix(xrd)
480 Solayer Staked SOL  SSOL $127.26
-0.22 $79.39M
$127.91
$121.65
$354.95K
$79.39M
$79.39M
Predicción de precios de Solayer Staked SOL(ssol)
481 Balancer  BAL $1.26
₿0.000068
1.58 $79.22M
₿3.85K
$1.26
₿0.000071
$1.21
₿0.000068
$8.12M
₿131.23
$85.59M
₿4.3K
$79.22M
₿3.85K
Predicción de precios de Balancer(bal)
482 BOOK OF MEME  BOME $0.001145
₿0.00000018
0.40 $79.05M
₿10.32K
$0.001148
₿0.00000018
$0.001086
₿0.00000017
$37.3M
₿5.7K
$79.05M
₿12.9K
$79.05M
₿10.32K
Predicción de precios de BOOK OF MEME(bome)
483 FIDA  FIDA $0.07964
₿0.0000065
1.49 $78.94M
₿881.67
$0.08049
₿0.0000068
$0.07645
₿0.0000064
$14.74M
₿72.38
$79.66M
₿6.55K
$78.94M
₿881.67
Predicción de precios de FIDA(fida)
484 Infinitar Governance Token  IGT $0.3626
-3.09 $78.64M
$0.3837
$0.3572
$4.7M
$362.51M
$78.64M
Predicción de precios de Infinitar Governance Token(igt)
485 MVL  MVL $0.002997
₿0.000000097
4.09 $79.24M
₿2.4K
$0.003013
₿0.00000010
$0.002799
₿0.000000096
$2.01M
₿90.14
$83.29M
₿2.71K
$79.24M
₿2.4K
Predicción de precios de MVL(mvl)
486 Adventure Gold  AGLD $0.8449
₿0.000021
2.72 $78.35M
₿1.63K
$0.8523
₿0.000022
$0.7838
₿0.000021
$15.03M
₿193.06
$78.35M
₿1.63K
$78.35M
₿1.63K
Predicción de precios de Adventure Gold(agld)
487 Supra  SUPRA $0.006722
24.84 $77.96M
$0.007145
$0.00521
$15.93M
$535.23M
$77.96M
Predicción de precios de Supra(supra)
488 Optimism Bridged WBTC (Optimism)  WBTC $84,247
0.92 $77.11M
$84,399
$81,191
$3.27M
$77.11M
$77.11M
Predicción de precios de Optimism Bridged WBTC (Optimism)(wbtc)
489 Pixer Eternity  PXT $0.03572
₿0.00000028
9.97 $76.92M
₿7.87
$0.036
₿0.00000028
$0.02988
₿0.00000027
$220.86K
₿1.66
$357.46M
₿2.85K
$76.92M
₿7.87
Predicción de precios de Pixer Eternity(pxt)
490 Geodnet  GEOD $0.2415
₿0.0000029
-4.17 $76.58M
₿270.28
$0.2523
₿0.0000030
$0.2391
₿0.0000028
$490.7K
₿1.18
$238.85M
₿2.93K
$76.58M
₿270.28
Predicción de precios de Geodnet(geod)
491 Chromia  CHR $0.09041
₿0.0000055
3.14 $76M
₿4.53K
$0.09056
₿0.0000060
$0.08388
₿0.0000055
$9.92M
₿400.29
$76M
₿4.53K
$76M
₿4.53K
Predicción de precios de Chromia(chr)
492 BitMart Token  BMX $0.2219
₿0.0000043
-3.40 $75.4M
₿1.47K
$0.2305
₿0.0000044
$0.215
₿0.0000040
$4.2M
₿4.64
$142.05M
₿2.76K
$75.4M
₿1.47K
Predicción de precios de BitMart Token(bmx)
493 Neiro  NEIRO $0.0001785
4.55 $75.13M
$0.000181
$0.0001693
$48.64M
$75.13M
$75.13M
Predicción de precios de Neiro(neiro)
494 Yield Guild Games  YGG $0.1738
₿0.000018
-0.15 $74.93M
₿5.92K
$0.1742
₿0.000019
$0.1643
₿0.000017
$14.74M
₿2.81K
$173.84M
₿18.89K
$74.93M
₿5.92K
Predicción de precios de Yield Guild Games(ygg)
495 Phala Network  PHA $0.09443
₿0.0000035
0.36 $74.4M
₿2.27K
$0.09526
₿0.0000038
$0.0892
₿0.0000035
$21.07M
₿149.64
$94.44M
₿3.55K
$74.4M
₿2.27K
Predicción de precios de Phala Network(pha)
496 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $73.93M
$1.04
$1.04
$0
$73.93M
$73.93M
Predicción de precios de Spiko US T-Bills Money Market Fund(ustbl)
497 L2 Standard Bridged WETH (Blast)  WETH $1,829.5
0.62 $73.79M
$1,833.08
$1,752.99
$242.62K
$73.79M
$73.79M
Predicción de precios de L2 Standard Bridged WETH (Blast)(weth)
498 dKargo  DKA $0.01563
₿0.00000056
0.05 $73.32M
₿2.01K
$0.01678
₿0.00000057
$0.01491
₿0.00000052
$4.36M
₿96.01
$78.22M
₿2.7K
$73.32M
₿2.01K
Predicción de precios de dKargo(dka)
499 Zebec Network  ZBCN $0.0009511
-0.34 $72.51M
$0.0009725
$0.000936
$9.75M
$94.95M
$72.51M
Predicción de precios de Zebec Network(zbcn)
500 USDX  USDX $0.6489
₿0.000012
-0.52 $72.41M
₿1.44K
$0.6638
₿0.000012
$0.6322
₿0.000012
$24.88K
₿4.74
$72.41M
₿1.44K
$72.41M
₿1.44K
Predicción de precios de USDX(usdx)
503 STP Network  STPT $0.03703
₿0.00000097
0.52 $71.93M
₿1.9K
$0.03713
₿0.0000010
$0.03587
₿0.00000097
$7.79M
₿90.69
$71.93M
₿1.9K
$71.93M
₿1.9K
Predicción de precios de STP Network(stpt)
504 Ontology Gas  ONG $0.1753
₿0.0000057
0.16 $71.86M
₿2.15K
$0.1763
₿0.0000059
$0.1685
₿0.0000056
$1.54M
₿95.25
$175.37M
₿5.72K
$71.86M
₿2.15K
Predicción de precios de Ontology Gas(ong)
505 Bone ShibaSwap  BONE $0.2875
₿0.000010
2.43 $71.87M
₿2.52K
$0.2876
₿0.000010
$0.2672
₿0.000010
$6.59M
₿135.83
$71.9M
₿2.52K
$71.87M
₿2.52K
Predicción de precios de Bone ShibaSwap(bone)
506 WAX  WAXP $0.02041
₿0.0000012
-0.55 $71.55M
₿4.23K
$0.02067
₿0.0000012
$0.01943
₿0.0000012
$7.55M
₿108.14
$76.98M
₿4.64K
$71.55M
₿4.23K
Predicción de precios de WAX(waxp)
508 Alchemist AI  ALCH $0.08411
-8.99 $71.52M
$0.09285
$0.08305
$60.52M
$84.14M
$71.52M
Predicción de precios de Alchemist AI(alch)
509 Verge  XVG $0.00431
₿0.00000012
3.29 $71.22M
₿2.07K
$0.004325
₿0.00000015
$0.003914
₿0.00000012
$4.41M
₿1.91K
$71.36M
₿2.07K
$71.22M
₿2.07K
Predicción de precios de Verge(xvg)
510 Zircuit  ZRC $0.03247
-9.73 $71.09M
$0.03636
$0.03182
$23.72M
$323.86M
$71.09M
Predicción de precios de Zircuit(zrc)
511 Dogelon Mars  ELON $0.0000001287
₿0.0000000000036
1.58 $70.82M
₿1.99K
$0.0000001291
₿0.0000000000040
$0.0000001216
₿0.0000000000036
$4.02M
₿63.68
$128.85M
₿3.63K
$70.82M
₿1.99K
Predicción de precios de Dogelon Mars(elon)
512 Dymension  DYM $0.2651
₿0.000071
1.68 $70.18M
₿11.53K
$0.2666
₿0.000075
$0.2508
₿0.000070
$21.05M
₿338.99
$265.16M
₿71.25K
$70.18M
₿11.53K
Predicción de precios de Dymension(dym)
513 Stratis  STRAX $0.03619
₿0.0000015
1.36 $70.49M
₿2.99K
$0.03614
₿0.0000016
$0.03397
₿0.0000015
$2.2M
₿36.4
$74.69M
$70.49M
₿2.99K
Predicción de precios de Stratis(strax)
514 Civic  CVC $0.08772
₿0.0000027
2.15 $70.34M
₿2.25K
$0.08801
₿0.0000029
$0.0822
₿0.0000027
$8.47M
₿173.1
$87.7M
₿2.8K
$70.34M
₿2.25K
Predicción de precios de Civic(cvc)
515 Mil.k Alliance  MLK $0.1565
₿0.0000055
1.25 $69.98M
₿2K
$0.1741
₿0.0000058
$0.1461
₿0.0000053
$12.45M
₿25.65
$154.44M
₿5.61K
$69.98M
₿2K
Predicción de precios de Mil.k Alliance(mlk)
516 Songbird  SGB $0.004471
₿0.00000018
3.19 $70.27M
₿2.71K
$0.00454
₿0.00000018
$0.004248
₿0.00000017
$252.26K
₿5.07
$83.51M
₿3.29K
$70.27M
₿2.71K
Predicción de precios de Songbird(sgb)
517 Marlin  POND $0.008519
₿0.00000044
1.78 $69.63M
₿3.62K
$0.008508
₿0.00000045
$0.008221
₿0.00000043
$5.43M
₿83.75
$85.07M
₿3.62K
$69.63M
₿3.62K
Predicción de precios de Marlin(pond)
518 aixbt by Virtuals  AIXBT $0.0814
2.33 $69.62M
$0.08266
$0.0752
$41.38M
$81.36M
$69.62M
Predicción de precios de aixbt by Virtuals(aixbt)
519 Puff The Dragon  PUFF $0.07805
₿0.0000034
-0.58 $69.5M
₿1.51K
$0.07946
₿0.0000039
$0.07755
₿0.0000034
$103.09K
₿18.02
$69.5M
₿3.11K
$69.5M
₿1.51K
Predicción de precios de Puff The Dragon(puff)
520 Solend  SLND $0.2861
₿0.000019
-3.53 $69.36M
₿724.83
$0.2985
₿0.000020
$0.2806
₿0.000018
$5.57K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Predicción de precios de Solend(slnd)
522 Cetus Protocol  CETUS $0.09933
₿0.0000022
1.63 $68.62M
₿708.45
$0.1
₿0.0000023
$0.09231
₿0.0000022
$18.43M
₿152.7
$99.23M
₿1.11K
$68.62M
₿708.45
Predicción de precios de Cetus Protocol(cetus)
523 Moonwell  WELL $0.02054
₿0.00000063
-0.07 $68.09M
₿1.37K
$0.02062
₿0.00000070
$0.01959
₿0.00000062
$3.27M
₿25.25
$102.73M
₿3.14K
$68.09M
₿1.37K
Predicción de precios de Moonwell(well)
524 Dogs  DOGS $0.0001313
₿0.000000017
4.54 $67.88M
$0.0001322
$0.0001231
$20.24M
$72.24M
₿9.35K
$67.88M
Predicción de precios de Dogs(dogs)
525 Pundi X  PUNDIX $0.2619
₿0.000012
3.72 $67.72M
₿3.21K
$0.2628
₿0.000013
$0.2489
₿0.000011
$6.05M
₿693.31
$67.72M
₿3.21K
$67.72M
₿3.21K
Predicción de precios de Pundi X(pundix)
526 Islamic Coin  ISLM $0.03916
₿0.00000076
-0.33 $67.37M
₿0
$0.03945
₿0.00000085
$0.03906
₿0.00000075
$746.56K
₿21.5
$791.13M
₿15.33K
$67.37M
₿0
Predicción de precios de Islamic Coin(islm)
527 TerraUSD  USTC $0.012
₿0.00000035
5.91 $67.17M
₿3.21K
$0.01212
₿0.00000037
$0.01103
₿0.00000035
$11.76M
₿160.98
$73.18M
₿3.51K
$67.17M
₿3.21K
Predicción de precios de TerraUSD(ustc)
528 SaaSGo  SAAS $0.0835
4.26 $66.89M
$0.08473
$0.07704
$280.06K
$83.61M
$66.89M
Predicción de precios de SaaSGo(saas)
529 ConstitutionDAO  PEOPLE $0.01315
₿0.00000051
1.09 $66.65M
₿2.58K
$0.01321
₿0.00000053
$0.0124
₿0.00000050
$31.66M
₿537.14
$66.65M
₿2.58K
$66.65M
₿2.58K
Predicción de precios de ConstitutionDAO(people)
531 Staked FRAX  SFRAX $1.12
₿0.000015
0.76 $65.3M
₿0
$1.13
₿0.000015
$1.11
₿0.000014
$6.26K
₿0.7
$65.3M
$65.3M
₿0
Predicción de precios de Staked FRAX(sfrax)
533 Huobi Token  HT $0.4088
₿0.000011
-4.90 $65.19M
₿1.84K
$0.4375
₿0.000012
$0.4017
₿0.000011
$14.28K
₿27.72
$82.22M
₿2.32K
$65.19M
₿1.84K
Predicción de precios de Huobi Token(ht)
534 Zentry  ZENT $0.009645
-8.70 $65.05M
$0.01061
$0.009234
$4.95M
$93.94M
$65.05M
Predicción de precios de Zentry(zent)
535 Moonbeam  GLMR $0.06692
₿0.0000062
-1.19 $64.77M
₿5.35K
$0.0678
₿0.0000066
$0.06206
₿0.0000062
$10.21M
₿174.35
$78.04M
₿6.98K
$64.77M
₿5.35K
Predicción de precios de Moonbeam(glmr)
536 Tellor  TRB $24.24
₿0.0012
1.98 $64.4M
₿3.12K
$24.28
₿0.0012
$22.98
₿0.0012
$22.15M
₿418.83
$66.36M
₿3.16K
$64.4M
₿3.12K
Predicción de precios de Tellor(trb)
537 Oasys  OAS $0.01624
₿0.0000011
-1.85 $64.28M
₿2.17K
$0.01657
₿0.0000011
$0.01579
₿0.0000011
$667.22K
₿16.86
$162.42M
₿11.65K
$64.28M
₿2.17K
Predicción de precios de Oasys(oas)
538 JOE  JOE $0.1611
₿0.000011
1.98 $63.89M
₿3.86K
$0.1619
₿0.000011
$0.1515
₿0.000011
$6.58M
₿381.33
$80.52M
₿5.65K
$63.89M
₿3.86K
Predicción de precios de JOE(joe)
539 Diamond Launch  DLC $0.1435
₿0.0000022
0.97 $63.88M
₿211.56
$0.1438
₿0.0000022
$0.1382
₿0.0000021
$551.45K
₿1.16
$143.48M
₿2.2K
$63.88M
₿211.56
Predicción de precios de Diamond Launch(dlc)
540 PayProtocol Paycoin  PCI $0.06213
₿0.0000036
6.16 $63.55M
₿0
$0.06669
₿0.0000038
$0.05754
₿0.0000034
$813.19K
₿26.77
$118.07M
₿14.39K
$63.55M
₿0
Predicción de precios de PayProtocol Paycoin(pci)
541 Arcblock  ABT $0.6447
₿0.000040
-0.23 $63.5M
₿4.03K
$0.6511
₿0.000043
$0.627
₿0.000039
$518.89K
₿141.83
$119.82M
₿7.6K
$63.5M
₿4.03K
Predicción de precios de Arcblock(abt)
542 Dent  DENT $0.0006632
₿0.000000026
2.42 $63.45M
₿2.55K
$0.0006648
₿0.000000028
$0.0006204
₿0.000000026
$6.57M
₿153.75
$66.33M
₿2.67K
$63.45M
₿2.55K
Predicción de precios de Dent(dent)
543 Banana Gun  BANANA $18.24
₿0.00068
8.66 $63.59M
₿1.66K
$18.24
₿0.00071
$16.14
₿0.00066
$25.28M
₿49.26
$154.17M
₿6.9K
$63.59M
₿1.66K
Predicción de precios de Banana Gun(banana)
544 USUALx  USUALX $0.1919
27.23 $62.79M
$0.2016
$0.1487
$1.15M
$62.79M
$62.79M
Predicción de precios de USUALx(usualx)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
Predicción de precios de Shisha Coin [OLD](shisha)
545 Smooth Love Potion  SLP $0.001535
₿0.000000076
2.84 $63.16M
₿3.18K
$0.001543
₿0.000000081
$0.00142
₿0.000000076
$8.78M
₿254.16
$63.16M
$63.16M
₿3.18K
Predicción de precios de Smooth Love Potion(slp)
546 Dola USD Stablecoin  DOLA $0.9991
₿0.000014
0.02 $63.1M
₿1.02K
$0.9998
₿0.000014
$0.998
₿0.000014
$3.97M
₿13.66
$214.31M
₿1.3K
$63.1M
₿1.02K
Predicción de precios de Dola USD Stablecoin(dola)
547 Centrifuge  CFG $0.1222
₿0.000012
-1.25 $62.83M
₿5.98K
$0.1256
₿0.000012
$0.1168
₿0.000011
$777.22K
₿16.97
$68.81M
₿6.64K
$62.83M
₿5.98K
Predicción de precios de Centrifuge(cfg)
548 ALEO  ALEO $0.1747
₿0.0022
-8.03 $63.06M
₿0
$0.1901
₿0.
$0.1672
₿0.
$6.28M
₿0
$297.65M
$63.06M
₿0
Predicción de precios de ALEO(aleo)
549 PinLink  PIN $0.7834
3.14 $62.36M
$0.7882
$0.7212
$1.31M
$77.95M
$62.36M
Predicción de precios de PinLink(pin)
551 ECOMI  OMI $0.0002329
₿0.0000000099
1.95 $62.8M
₿2.71K
$0.0002318
₿0.000000010
$0.0002223
₿0.0000000097
$1.92M
₿7.27
$72.05M
₿3.11K
$62.8M
₿2.71K
Predicción de precios de ECOMI(omi)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí