$3.42T
Сapitalización del mercado total
$91.61B
Volumen total
BTC 61.07%     ETH 9.23%
Predominio

Página de resultados 5 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
462 PAAL AI  PAAL $0.1123
₿0.0000081
-1.78 $100.81M
₿5.33K
$0.1165
₿0.0000089
$0.1116
₿0.0000081
$15.01M
₿80.85
$112.33M
₿8.18K
$100.81M
₿5.33K
Predicción de precios de PAAL AI(paal)
463 Venus  XVS $6.02
₿0.00021
-0.31 $100.32M
₿3.34K
$6.14
₿0.00023
$5.97
₿0.00021
$10.47M
₿468.25
$179.17M
₿6.33K
$100.32M
₿3.34K
Predicción de precios de Venus(xvs)
465 Verge  XVG $0.006041
₿0.00000012
-4.59 $99.82M
₿2.07K
$0.006464
₿0.00000015
$0.00603
₿0.00000012
$4.58M
₿1.91K
$100.02M
₿2.07K
$99.82M
₿2.07K
Predicción de precios de Verge(xvg)
466 UMA  UMA $1.14
₿0.000051
-8.64 $99.86M
₿4.09K
$1.27
₿0.000055
$1.14
₿0.000051
$15.77M
₿193.25
$142.53M
₿6.15K
$99.86M
₿4.09K
Predicción de precios de UMA(uma)
467 Daku  DAKU $0.1661
-4.38 $99.67M
$0.1749
$0.1645
$145.68K
$99.67M
$99.67M
Predicción de precios de Daku(daku)
468 Optimism Bridged WBTC (Optimism)  WBTC $104,891
-0.56 $99.44M
$106,070
$104,422
$3.18M
$99.44M
$99.44M
Predicción de precios de Optimism Bridged WBTC (Optimism)(wbtc)
469 Energy Web Token  EWT $1.64
₿0.000035
-7.44 $99.41M
₿1.78K
$1.78
₿0.000035
$1.57
₿0.000034
$568.91K
₿17.65
$113.37M
₿2.43K
$99.41M
₿1.78K
Predicción de precios de Energy Web Token(ewt)
470 Elixir Staked deUSD  SDEUSD $1.04
-0.02 $98.97M
$1.04
$1.04
$5.43K
$98.97M
$98.97M
Predicción de precios de Elixir Staked deUSD(sdeusd)
471 Civic  CVC $0.1234
₿0.0000027
-4.34 $98.92M
₿2.25K
$0.1303
₿0.0000029
$0.123
₿0.0000027
$8.66M
₿173.1
$123.35M
₿2.8K
$98.92M
₿2.25K
Predicción de precios de Civic(cvc)
472 Proton  XPR $0.003587
₿0.000000024
-0.62 $98.15M
₿612.49
$0.003642
₿0.000000024
$0.003551
₿0.000000023
$2.04M
₿20.78
$108.47M
₿692.01
$98.15M
₿612.49
Predicción de precios de Proton(xpr)
473 Prometeus  PROM $5.36
₿0.00020
0.29 $97.83M
₿3.75K
$5.43
₿0.00021
$5.32
₿0.00020
$3.33M
₿76.57
$103.19M
₿3.95K
$97.83M
₿3.75K
Predicción de precios de Prometeus(prom)
474 Usual  USUAL $0.1023
-4.63 $97.96M
$0.1088
$0.1011
$23.56M
$109.76M
$97.96M
Predicción de precios de Usual(usual)
475 Gravity (by Galxe)  G $0.01342
-0.82 $97.12M
$0.0139
$0.01338
$9.47M
$161.13M
$97.12M
Predicción de precios de Gravity (by Galxe)(g)
476 Yield Guild Games  YGG $0.1843
₿0.000018
-3.49 $96.93M
₿5.92K
$0.1938
₿0.000019
$0.1836
₿0.000017
$12.72M
₿2.81K
$184.49M
₿18.89K
$96.93M
₿5.92K
Predicción de precios de Yield Guild Games(ygg)
477 Delysium  AGI $0.05624
₿0.0000048
-3.14 $96.66M
₿3.29K
$0.05863
₿0.0000054
$0.05564
₿0.0000048
$4.1M
₿152.15
$168.56M
₿14.52K
$96.66M
₿3.29K
Predicción de precios de Delysium(agi)
480 Biconomy  BICO $0.1011
₿0.000010
-4.97 $96.67M
₿8.19K
$0.108
₿0.000011
$0.1
₿0.000010
$6.35M
₿667.14
$101.12M
₿11.01K
$96.67M
₿8.19K
Predicción de precios de Biconomy(bico)
481 SATS (Ordinals)  SATS $0.00000004598
₿0.0000000000067
-3.46 $96.56M
₿14.14K
$0.00000004827
₿0.0000000000069
$0.00000004558
₿0.0000000000066
$10.81M
₿527.47
$96.56M
₿14.14K
$96.56M
₿14.14K
Predicción de precios de SATS (Ordinals)(sats)
482 BCGame Coin  BC $0.009631
-1.95 $96.37M
$0.01
$0.009586
$25.68K
$96.37M
$96.37M
Predicción de precios de BCGame Coin(bc)
483 Centrifuge  CFG $0.1752
₿0.000012
-3.26 $95.84M
₿5.98K
$0.1818
₿0.000012
$0.1743
₿0.000011
$347.44K
₿16.97
$99.1M
₿6.64K
$95.84M
₿5.98K
Predicción de precios de Centrifuge(cfg)
484 Liquity  LQTY $0.9796
₿0.000021
-3.61 $95.54M
₿2.1K
$1.04
₿0.000023
$0.9785
₿0.000021
$20.11M
₿536.98
$97.97M
₿2.2K
$95.54M
₿2.1K
Predicción de precios de Liquity(lqty)
485 AltLayer  ALT $0.0271
₿0.0000080
-4.10 $95.24M
₿10.13K
$0.02879
₿0.0000090
$0.02678
₿0.0000080
$12.57M
₿2.27K
$271.01M
₿80.71K
$95.24M
₿10.13K
Predicción de precios de AltLayer(alt)
488 NKYC Token  NKYC $23.57
₿0.00021
-7.66 $94.11M
₿838.9
$26.18
₿0.00021
$22.72
₿0.00020
$247.08K
₿2.26
$94.11M
₿838.9
$94.11M
₿838.9
Predicción de precios de NKYC Token(nkyc)
489 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.30 $93.78M
₿0
$1
₿0.000014
$0.9947
₿0.000014
$12.25M
₿2.27K
$93.78M
$93.78M
₿0
Predicción de precios de Arbitrum Bridged USDC (Arbitrum)(usdc.e)
490 BitMart Token  BMX $0.2763
₿0.0000043
-0.32 $93.79M
₿1.47K
$0.281
₿0.0000044
$0.2758
₿0.0000040
$6.06M
₿4.64
$176.69M
₿2.76K
$93.79M
₿1.47K
Predicción de precios de BitMart Token(bmx)
492 Velo  VELO $0.01255
₿0.00000020
-2.10 $92.85M
₿1.47K
$0.01303
₿0.00000022
$0.01248
₿0.00000018
$15.05M
₿922.35
$301.52M
₿4.79K
$92.85M
₿1.47K
Predicción de precios de Velo(velo)
493 Stratis  STRAX $0.04686
₿0.0000015
-0.91 $92.38M
₿2.99K
$0.04793
₿0.0000016
$0.04603
₿0.0000015
$2.16M
₿36.4
$98.61M
$92.38M
₿2.99K
Predicción de precios de Stratis(strax)
494 Cetus Protocol  CETUS $0.1273
₿0.0000022
-5.37 $92.36M
₿708.45
$0.1396
₿0.0000023
$0.1266
₿0.0000022
$36.17M
₿152.7
$127.35M
₿1.11K
$92.36M
₿708.45
Predicción de precios de Cetus Protocol(cetus)
495 CARV  CARV $0.3343
-2.29 $92.44M
$0.3481
$0.3337
$11.52M
$334.53M
$92.44M
Predicción de precios de CARV(carv)
497 Neiro on ETH  NEIRO $0.09139
-1.39 $91.39M
$0.09498
$0.09082
$8.24M
$91.39M
$91.39M
Predicción de precios de Neiro on ETH(neiro)
498 Audius  AUDIO $0.0687
₿0.0000038
-1.66 $91.31M
₿4.63K
$0.07059
₿0.0000040
$0.06833
₿0.0000037
$6.05M
₿123.83
$91.31M
₿4.7K
$91.31M
₿4.63K
Predicción de precios de Audius(audio)
499 Aevo  AEVO $0.1008
₿0.000037
-1.14 $91.22M
₿4.13K
$0.1064
₿0.000041
$0.1003
₿0.000037
$17.05M
₿2.09K
$100.86M
₿37.51K
$91.22M
₿4.13K
Predicción de precios de Aevo(aevo)
500 Ardor  ARDR $0.09133
₿0.0000018
5.58 $91.19M
₿1.81K
$0.09655
₿0.0000019
$0.0865
₿0.0000017
$11.79M
₿142.69
$91.19M
₿1.81K
$91.19M
₿1.81K
Predicción de precios de Ardor(ardr)
502 Songbird  SGB $0.005781
₿0.00000018
-0.07 $91.05M
₿2.71K
$0.005997
₿0.00000018
$0.005729
₿0.00000017
$494.45K
₿5.07
$108.07M
₿3.29K
$91.05M
₿2.71K
Predicción de precios de Songbird(sgb)
503 IOST  IOST $0.003541
₿0.00000016
-2.15 $90.71M
₿3.14K
$0.003667
₿0.00000017
$0.003532
₿0.00000016
$8.57M
₿336.36
$90.71M
₿3.14K
$90.71M
₿3.14K
Predicción de precios de IOST(iost)
504 Orbs  ORBS $0.01952
₿0.00000062
-0.92 $90.57M
₿2.67K
$0.01982
₿0.00000064
$0.01935
₿0.00000061
$6.41M
₿95.38
$195.14M
₿6.21K
$90.57M
₿2.67K
Predicción de precios de Orbs(orbs)
505 MVL  MVL $0.003356
₿0.000000097
-0.35 $89.79M
₿2.4K
$0.003402
₿0.00000010
$0.003345
₿0.000000096
$609.15K
₿90.14
$93.32M
₿2.71K
$89.79M
₿2.4K
Predicción de precios de MVL(mvl)
507 ChainGPT  CGPT $0.108
₿0.0000045
-6.52 $88.88M
₿1.99K
$0.117
₿0.0000047
$0.1076
₿0.0000044
$13.44M
₿126.9
$107.72M
₿4.56K
$88.88M
₿1.99K
Predicción de precios de ChainGPT(cgpt)
508 Solayer Staked SOL  SSOL $166.61
-0.70 $88.85M
$171.14
$166.27
$544.67K
$88.85M
$88.85M
Predicción de precios de Solayer Staked SOL(ssol)
509 Memecoin  MEME $0.00188
₿0.00000055
-4.74 $88.82M
₿8.64K
$0.002033
₿0.00000055
$0.001865
₿0.00000052
$20.9M
₿1.02K
$129.77M
₿38.43K
$88.82M
₿8.64K
Predicción de precios de Memecoin(meme)
510 Relend USDC  REUSDC $1.06
-0.03 $88.86M
$1.06
$1.06
$0
$88.86M
$88.86M
Predicción de precios de Relend USDC(reusdc)
511 L2 Standard Bridged WETH (Optimism)  WETH $2,613.55
0.69 $88.75M
$2,688.09
$2,595.53
$6.22M
$88.75M
$88.75M
Predicción de precios de L2 Standard Bridged WETH (Optimism)(weth)
512 Sonic SVM  SONIC $0.2465
-5.63 $88.81M
$0.2641
$0.246
$23.6M
$592.04M
$88.81M
Predicción de precios de Sonic SVM(sonic)
513 peaq  PEAQ $0.09854
-6.66 $88.41M
$0.1062
$0.09802
$4.35M
$421.55M
$88.41M
Predicción de precios de peaq(peaq)
514 OKT Chain  OKT $4.95
₿0.00026
-2.43 $88.27M
₿4.72K
$5.09
₿0.00027
$4.93
₿0.00026
$191.43K
₿14.93
$88.27M
₿4.72K
$88.27M
₿4.72K
Predicción de precios de OKT Chain(okt)
516 LON  LON $0.7317
₿0.000012
0.32 $87.92M
₿1.46K
$0.7397
₿0.000012
$0.7287
₿0.000012
$53.63K
₿4.85
$102.79M
₿1.75K
$87.92M
₿1.46K
Predicción de precios de LON(lon)
517 0x0.ai: AI Smart Contract  0X0 $0.09869
₿0.0000050
47.33 $88.22M
₿4.48K
$0.1197
₿0.0000053
$0.06679
₿0.0000050
$3.43M
₿18.94
$88.22M
₿4.48K
$88.22M
₿4.48K
Predicción de precios de 0x0.ai: AI Smart Contract(0x0)
519 Cronos Bridged USDT (Cronos)  USDT $0.9997
₿0.000014
-0.01* $87.8M
₿0
$1.01
₿0.000014
$0.9975
₿0.000014
$649.62K
₿83
$87.8M
$87.8M
₿0
Predicción de precios de Cronos Bridged USDT (Cronos)(usdt)
520 Dymension  DYM $0.2904
₿0.000071
-3.07 $87.6M
₿11.53K
$0.3057
₿0.000075
$0.2864
₿0.000070
$5.83M
₿338.99
$290.23M
₿71.25K
$87.6M
₿11.53K
Predicción de precios de Dymension(dym)
521 ZelCash  FLUX $0.2265
₿0.000015
-3.34 $87.38M
₿5.33K
$0.2379
₿0.000016
$0.2244
₿0.000015
$5.02M
₿111.63
$87.38M
₿6.8K
$87.38M
₿5.33K
Predicción de precios de ZelCash(flux)
522 Power Ledger  POWR $0.1644
₿0.0000054
-1.66 $87.12M
₿2.83K
$0.17
₿0.0000057
$0.1637
₿0.0000054
$3.51M
₿372.03
$164.36M
₿5.49K
$87.12M
₿2.83K
Predicción de precios de Power Ledger(powr)
523 Banana Gun  BANANA $21.79
₿0.00068
-2.23 $87.11M
₿1.66K
$22.73
₿0.00071
$21.75
₿0.00066
$11.11M
₿49.26
$184.24M
₿6.9K
$87.11M
₿1.66K
Predicción de precios de Banana Gun(banana)
524 API3  API3 $0.7097
₿0.000045
-3.25 $86.81M
₿5.14K
$0.7564
₿0.000047
$0.7056
₿0.000045
$15.44M
₿308.44
$105.56M
₿5.98K
$86.81M
₿5.14K
Predicción de precios de API3(api3)
525 Spell Token  SPELL $0.000535
₿0.000000016
-1.15 $86.76M
₿2.26K
$0.0005448
₿0.000000017
$0.0005322
₿0.000000016
$7.46M
₿146.52
$104.88M
₿3.14K
$86.76M
₿2.26K
Predicción de precios de Spell Token(spell)
526 Clearpool  CPOOL $0.1138
₿0.0000033
1.71 $86.44M
₿1.5K
$0.1169
₿0.0000038
$0.1106
₿0.0000033
$4.07M
₿52.84
$113.74M
₿3.36K
$86.44M
₿1.5K
Predicción de precios de Clearpool(cpool)
528 Across Protocol  ACX $0.1948
₿0.0000040
-1.57 $85.66M
₿1.38K
$0.2009
₿0.0000044
$0.1924
₿0.0000039
$7.72M
₿13.3
$194.72M
₿4.07K
$85.66M
₿1.38K
Predicción de precios de Across Protocol(acx)
529 TempleDAO  TEMPLE $3.6
₿0.000017
1.65 $85.36M
₿626.54
$3.62
₿0.000017
$3.53
₿0.000016
$1.85K
₿0.15
$85.53M
₿627.35
$85.36M
₿626.54
Predicción de precios de TempleDAO(temple)
530 Everipedia  IQ $0.003866
₿0.00000016
-1.51 $85.01M
₿2.98K
$0.003973
₿0.00000017
$0.003861
₿0.00000016
$2.26M
₿50.34
$85.01M
₿2.98K
$85.01M
₿2.98K
Predicción de precios de Everipedia(iq)
531 L2 Standard Bridged WETH (Blast)  WETH $2,609
0.59 $84.12M
$2,675.68
$2,593.61
$92.07K
$84.12M
$84.12M
Predicción de precios de L2 Standard Bridged WETH (Blast)(weth)
532 BabyBoomToken  BBT $0.7322
-4.69 $84.08M
$0.7763
$0.7311
$156.96K
$732.41M
$84.08M
Predicción de precios de BabyBoomToken(bbt)
533 Lisk  LSK $0.4409
₿0.000026
-2.36 $83.61M
₿3.86K
$0.4567
₿0.000027
$0.4397
₿0.000026
$10.48M
₿98.15
$176.36M
$83.61M
₿3.86K
Predicción de precios de Lisk(lsk)
534 Xai  XAI $0.06716
₿0.000014
-5.97 $83.47M
₿4.11K
$0.07266
₿0.000015
$0.06675
₿0.000014
$18.93M
₿322.43
$129.98M
₿14.6K
$83.47M
₿4.11K
Predicción de precios de Xai(xai)
535 BLAST  BLAST $0.002832
₿0.000000010
-1.96 $83.28M
₿0
$0.002916
₿0.
$0.002803
₿0.
$6.66M
₿0
$283.28M
$83.28M
₿0
Predicción de precios de BLAST(blast)
536 Pundi X  PUNDIX $0.3222
₿0.000012
-5.43 $83.27M
₿3.21K
$0.3432
₿0.000013
$0.3207
₿0.000011
$7.82M
₿693.31
$83.27M
₿3.21K
$83.27M
₿3.21K
Predicción de precios de Pundi X(pundix)
539 Arcblock  ABT $0.8394
₿0.000040
0.75 $82.76M
₿4.03K
$0.8425
₿0.000043
$0.8252
₿0.000039
$337.37K
₿141.83
$156.14M
₿7.6K
$82.76M
₿4.03K
Predicción de precios de Arcblock(abt)
540 Adventure Gold  AGLD $0.8852
₿0.000021
4.72 $82.16M
₿1.63K
$0.8883
₿0.000022
$0.8437
₿0.000021
$35.6M
₿193.06
$82.16M
₿1.63K
$82.16M
₿1.63K
Predicción de precios de Adventure Gold(agld)
541 Omni Network  OMNI $2.22
-3.37 $81.91M
$2.34
$2.18
$9.64M
$222.02M
$81.91M
Predicción de precios de Omni Network(omni)
544 Radix  XRD $0.007473
₿0.0000010
-0.54 $80.38M
₿10.53K
$0.007602
₿0.0000010
$0.007448
₿0.0000010
$160.22K
₿86.88
$98.32M
₿12.95K
$80.38M
₿10.53K
Predicción de precios de Radix(xrd)
545 Dola USD Stablecoin  DOLA $0.9996
₿0.000014
-0.02 $80.12M
₿1.02K
$1
₿0.000014
$0.9989
₿0.000014
$2.08M
₿13.66
$199.16M
₿1.3K
$80.12M
₿1.02K
Predicción de precios de Dola USD Stablecoin(dola)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
Predicción de precios de Shisha Coin [OLD](shisha)
547 MEOW  MEOW $0.0008832
3.59 $79.49M
$0.0009469
$0.0008505
$102.02K
$79.49M
$79.49M
Predicción de precios de MEOW(meow)
548 SPACE ID  ID $0.1838
₿0.000012
-0.01* $79.14M
₿5.42K
$0.1867
₿0.000013
$0.1815
₿0.000012
$9.56M
₿450
$367.02M
₿25.13K
$79.14M
₿5.42K
Predicción de precios de SPACE ID(id)
549 USDX  USDX $0.7085
₿0.000012
-1.07 $79.05M
₿1.44K
$0.7258
₿0.000012
$0.7055
₿0.000012
$7.47K
₿4.74
$79.05M
₿1.44K
$79.05M
₿1.44K
Predicción de precios de USDX(usdx)
550 Dogs  DOGS $0.0001527
₿0.000000017
-4.61 $78.95M
$0.0001617
$0.0001522
$12.32M
$84.03M
₿9.35K
$78.95M
Predicción de precios de Dogs(dogs)
551 Renzo Restaked LST  PZETH $3,123.52
1.36 $78.57M
$3,198.47
$3,081.65
$9.23K
$78.57M
$78.57M
Predicción de precios de Renzo Restaked LST(pzeth)
552 Solidus Ai Tech  AITECH $0.05059
₿0.0000031
1.18 $78.54M
₿1.67K
$0.05118
₿0.0000034
$0.04927
₿0.0000030
$21.67M
₿115.83
$100.59M
₿6.28K
$78.54M
₿1.67K
Predicción de precios de Solidus Ai Tech(aitech)
554 Merlin Chain  MERL $0.1078
-4.99 $78.25M
$0.1149
$0.1056
$90.62M
$226.65M
$78.25M
Predicción de precios de Merlin Chain(merl)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01218
₿0.00000011
$0.01159
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Predicción de precios de UXD Protocol(uxp)
557 Bridged Wrapped stETH (Gnosis)  WSTETH $3,149.02
₿0.059
0.83 $77.6M
₿0
$3,211.43
₿0.060
$3,123.23
₿0.058
$2.77M
₿38.74
$77.6M
$77.6M
₿0
Predicción de precios de Bridged Wrapped stETH (Gnosis)(wsteth)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Predicción de precios de Bitget Wallet Token(bwb)
558 Renzo Restaked SOL  EZSOL $184.47
-1.33 $77.41M
$189.82
$184.44
$27.32K
$77.41M
$77.41M
Predicción de precios de Renzo Restaked SOL(ezsol)
559 WAX  WAXP $0.0219
₿0.0000012
0.25 $76.77M
₿4.23K
$0.02325
₿0.0000012
$0.02183
₿0.0000012
$8.92M
₿108.14
$82.6M
₿4.64K
$76.77M
₿4.23K
Predicción de precios de WAX(waxp)
560 Ontology Gas  ONG $0.1822
₿0.0000057
-2.36 $75.79M
₿2.15K
$0.189
₿0.0000059
$0.1821
₿0.0000056
$2.82M
₿95.25
$182.46M
₿5.72K
$75.79M
₿2.15K
Predicción de precios de Ontology Gas(ong)
561 Goldfinch  GFI $0.8121
₿0.000055
2.05 $75.45M
₿4K
$0.8412
₿0.000062
$0.7946
₿0.000054
$964.34K
₿206.72
$92.82M
₿6.38K
$75.45M
₿4K
Predicción de precios de Goldfinch(gfi)
562 dKargo  DKA $0.01612
₿0.00000056
-2.54 $75.7M
₿2.01K
$0.01675
₿0.00000057
$0.01607
₿0.00000052
$2.4M
₿96.01
$80.76M
₿2.7K
$75.7M
₿2.01K
Predicción de precios de dKargo(dka)
563 Polymath  POLY $0.0837
₿0.0000014
149.52 $75.21M
₿1.28K
$0.1228
₿0.0000016
$0.0332
₿0.0000013
$797.97K
₿0.29
$83.7M
₿1.42K
$75.21M
₿1.28K
Predicción de precios de Polymath(poly)
564 Moonbeam  GLMR $0.07656
₿0.0000062
-3.22 $75.13M
₿5.35K
$0.08031
₿0.0000066
$0.07645
₿0.0000062
$4.97M
₿174.35
$90.09M
₿6.98K
$75.13M
₿5.35K
Predicción de precios de Moonbeam(glmr)
565 Bancor Network Token  BNT $0.6546
₿0.000012
-0.70 $75.02M
₿1.59K
$0.677
₿0.000012
$0.6469
₿0.000012
$5.73M
₿152.69
$75.02M
₿1.59K
$75.02M
₿1.59K
Predicción de precios de Bancor Network Token(bnt)
566 PONKE  PONKE $0.1352
₿0.00000082
-3.15 $74.97M
₿412.31
$0.1423
₿0.00000096
$0.132
₿0.00000082
$11.35M
₿46.19
$74.97M
₿458.12
$74.97M
₿412.31
Predicción de precios de PONKE(ponke)
568 Saga  SAGA $0.2893
₿0.000085
-4.03 $74.56M
₿7.64K
$0.3083
₿0.000099
$0.2883
₿0.000083
$17.35M
₿12.71K
$308.78M
₿84.87K
$74.56M
₿7.64K
Predicción de precios de Saga(saga)
569 Marlin  POND $0.009082
₿0.00000044
-3.14 $74.4M
₿3.62K
$0.009497
₿0.00000045
$0.009029
₿0.00000043
$2.85M
₿83.75
$90.82M
₿3.62K
$74.4M
₿3.62K
Predicción de precios de Marlin(pond)
570 Osaka Protocol  OSAK $0.00000009735
₿0.0000000000054
-5.64 $74.14M
₿4.17K
$0.0000001052
₿0.0000000000055
$0.00000009716
₿0.0000000000053
$65.29K
₿11.23
$74.14M
₿4.17K
$74.14M
₿4.17K
Predicción de precios de Osaka Protocol(osak)
571 ALEO  ALEO $0.1834
₿0.0022
1.59 $74.23M
₿0
$0.1871
₿0.
$0.1804
₿0.
$3.6M
₿0
$320.53M
$74.23M
₿0
Predicción de precios de ALEO(aleo)
572 Mil.k Alliance  MLK $0.159
₿0.0000055
-1.22 $74.08M
₿2K
$0.1626
₿0.0000058
$0.1577
₿0.0000053
$5.47M
₿25.65
$156.86M
₿5.61K
$74.08M
₿2K
Predicción de precios de Mil.k Alliance(mlk)
574 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $105,201
0.31 $73.65M
$105,386
$103,135
$9.42K
$73.65M
$73.65M
Predicción de precios de Solv Protocol SolvBTC.CORE(solvbtc.core)
575 Paxos Standard  USDP $1
₿0.000014
0.02 $73.25M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$4.81M
₿180.27
$73.25M
₿2.18K
$73.25M
₿2.18K
576 BLOCKv  VEE $0.02006
₿0.00000012
-1.02 $73.15M
₿407.06
$0.0206
₿0.00000013
$0.02006
₿0.00000011
$15.22K
₿0.16
$73.15M
₿449.58
$73.15M
₿407.06
Predicción de precios de BLOCKv(vee)
577 Shuffle  SHFL $0.2459
₿0.0000048
1.90 $73.06M
₿505.93
$0.2477
₿0.0000052
$0.2411
₿0.0000043
$538.06K
₿23.02
$233.66M
₿4.83K
$73.06M
₿505.93
Predicción de precios de Shuffle(shfl)
578 iExec RLC  RLC $1.01
₿0.000048
-1.42 $72.98M
₿3.5K
$1.08
₿0.000051
$1.01
₿0.000048
$12.71M
₿170.45
$87.72M
₿4.2K
$72.98M
₿3.5K
Predicción de precios de iExec RLC(rlc)
580 Ergo  ERG $0.8973
₿0.000024
-1.97 $72.67M
₿1.84K
$0.9232
₿0.000026
$0.8739
₿0.000024
$199.51K
₿6
$87.7M
₿2.41K
$72.67M
₿1.84K
Predicción de precios de Ergo(erg)
581 Dogelon Mars  ELON $0.0000001315
₿0.0000000000036
-2.96 $72.32M
₿1.99K
$0.0000001378
₿0.0000000000040
$0.0000001313
₿0.0000000000036
$3.97M
₿63.68
$131.58M
₿3.63K
$72.32M
₿1.99K
Predicción de precios de Dogelon Mars(elon)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí