$3.47T
Сapitalización del mercado total
$133.84B
Volumen total
BTC 59.36%     ETH 9.06%
Predominio

Página de resultados 5 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
452 Pundi X  PUNDIX $0.4528
₿0.000012
-0.69 $117M
₿3.21K
$0.4639
₿0.000013
$0.445
₿0.000011
$20.31M
₿693.31
$117M
₿3.21K
$117M
₿3.21K
Predicción de precios de Pundi X(pundix)
453 ICON  ICX $0.1097
₿0.0000045
-4.11 $116.78M
₿4.47K
$0.1152
₿0.0000047
$0.1096
₿0.0000045
$4.36M
₿69.6
$118.24M
₿4.52K
$116.78M
₿4.47K
Predicción de precios de ICON(icx)
454 Phala Network  PHA $0.1465
₿0.0000035
3.40 $116.5M
₿2.27K
$0.156
₿0.0000038
$0.1402
₿0.0000035
$42.71M
₿149.64
$146.65M
₿3.55K
$116.5M
₿2.27K
Predicción de precios de Phala Network(pha)
455 Osaka Protocol  OSAK $0.0000001518
₿0.0000000000054
-8.97 $116.41M
₿4.17K
$0.0000001671
₿0.0000000000055
$0.0000001486
₿0.0000000000053
$168.67K
₿11.23
$116.41M
₿4.17K
$116.41M
₿4.17K
Predicción de precios de Osaka Protocol(osak)
456 Elixir Staked deUSD  SDEUSD $1.04
0.93 $115.65M
$1.04
$1.03
$1.23M
$115.65M
$115.65M
Predicción de precios de Elixir Staked deUSD(sdeusd)
457 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.999
₿0.000014
-0.08 $115.44M
₿0
$1.01
₿0.000014
$0.9892
₿0.000014
$23.99M
₿2.27K
$115.44M
$115.44M
₿0
Predicción de precios de Arbitrum Bridged USDC (Arbitrum)(usdc.e)
458 Request  REQ $0.1548
₿0.0000022
-1.54 $115.31M
₿1.76K
$0.1589
₿0.0000024
$0.1539
₿0.0000022
$4.92M
₿70.13
$154.85M
₿2.29K
$115.31M
₿1.76K
Predicción de precios de Request(req)
459 Sonic SVM  SONIC $0.3198
-4.82 $115.14M
$0.3384
$0.3158
$59.9M
$767.61M
$115.14M
Predicción de precios de Sonic SVM(sonic)
460 Dogs  DOGS $0.000222
₿0.000000017
-7.71 $114.84M
$0.0002407
$0.0002216
$42.49M
$122.23M
₿9.35K
$114.84M
Predicción de precios de Dogs(dogs)
462 Omni Network  OMNI $3.15
-5.60 $113.38M
$3.37
$3.15
$16.26M
$314.91M
$113.38M
Predicción de precios de Omni Network(omni)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8655
₿0.0000083
$0.6305
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Predicción de precios de Blox(cdt)
463 Origin Ether  OETH $2,592.57
₿0.051
-3.15 $113.43M
₿2.28K
$2,707.43
₿0.051
$2,563.61
₿0.050
$152.21K
₿0.01
$113.43M
₿2.28K
$113.43M
₿2.28K
Predicción de precios de Origin Ether(oeth)
465 CARV  CARV $0.4081
0.11 $112.73M
$0.4126
$0.3953
$19.09M
$408.19M
$112.73M
Predicción de precios de CARV(carv)
466 APF coin  APFC $0.6617
₿0.0000060
-3.31 $112.6M
₿124.15
$0.6846
₿0.0000061
$0.6586
₿0.0000059
$2.22M
₿8.9
$165.33M
₿1.51K
$112.6M
₿124.15
Predicción de precios de APF coin(apfc)
467 SingularityNET  AGIX $0.3625
₿0.000014
-5.29 $111.98M
₿19.06K
$0.3893
₿0.000015
$0.358
₿0.000014
$52.58K
₿2.42K
$168.6M
₿20.84K
$111.98M
₿19.06K
Predicción de precios de SingularityNET(agix)
469 Across Protocol  ACX $0.2542
₿0.0000040
-8.92 $111.33M
₿1.38K
$0.2801
₿0.0000044
$0.2503
₿0.0000039
$11.07M
₿13.3
$254.11M
₿4.07K
$111.33M
₿1.38K
Predicción de precios de Across Protocol(acx)
470 BORA  BORA $0.09655
₿0.0000027
0.54 $111.31M
₿2.9K
$0.09782
₿0.0000030
$0.09575
₿0.0000027
$2.66M
₿2.34
$116.43M
₿3.34K
$111.31M
₿2.9K
Predicción de precios de BORA(bora)
471 Resolv RLP  RLP $1.18
-0.39 $110.75M
$1.19
$1.17
$1.57M
$110.75M
$110.75M
Predicción de precios de Resolv RLP(rlp)
472 API3  API3 $0.9162
₿0.000045
-3.34 $110.63M
₿5.14K
$0.9649
₿0.000047
$0.9114
₿0.000045
$25.38M
₿308.44
$135.85M
₿5.98K
$110.63M
₿5.14K
Predicción de precios de API3(api3)
473 Zircuit  ZRC $0.05012
-1.57 $110.01M
$0.05253
$0.04931
$18.67M
$501.21M
$110.01M
Predicción de precios de Zircuit(zrc)
474 ChainGPT  CGPT $0.1335
₿0.0000045
-6.69 $109.91M
₿1.99K
$0.1437
₿0.0000047
$0.1335
₿0.0000044
$29.5M
₿126.9
$133.29M
₿4.56K
$109.91M
₿1.99K
Predicción de precios de ChainGPT(cgpt)
476 Spell Token  SPELL $0.0006784
₿0.000000016
1.16 $109.67M
₿2.26K
$0.0007304
₿0.000000017
$0.0006453
₿0.000000016
$67.8M
₿146.52
$133M
₿3.14K
$109.67M
₿2.26K
Predicción de precios de Spell Token(spell)
477 Ozone Chain  OZO $0.1391
₿0.0000034
-3.18 $109.47M
₿1.43K
$0.1437
₿0.0000039
$0.1362
₿0.0000027
$239.48K
₿3.96
$139.24M
₿3.48K
$109.47M
₿1.43K
Predicción de precios de Ozone Chain(ozo)
478 OKT Chain  OKT $6.13
₿0.00026
-4.03 $109.42M
₿4.72K
$6.42
₿0.00027
$6.02
₿0.00026
$544.53K
₿14.93
$109.42M
₿4.72K
$109.42M
₿4.72K
Predicción de precios de OKT Chain(okt)
479 Stratis  STRAX $0.05563
₿0.0000015
-2.09 $109.28M
₿2.99K
$0.05682
₿0.0000016
$0.05516
₿0.0000015
$5.58M
₿36.4
$116.33M
$109.28M
₿2.99K
Predicción de precios de Stratis(strax)
480 Zeus Network  ZEUS $0.2848
₿0.000011
-2.58 $109.01M
₿0
$0.2983
₿0.000014
$0.2782
₿0.000011
$9.32M
₿524.14
$284.78M
₿11.81K
$109.01M
₿0
Predicción de precios de Zeus Network(zeus)
481 Just a chill guy  CHILLGUY $0.1083
-3.03 $108.32M
$0.1156
$0.1017
$61.19M
$108.32M
$108.32M
Predicción de precios de Just a chill guy(chillguy)
482 Xai  XAI $0.09055
₿0.000014
-8.99 $108.41M
₿4.11K
$0.1015
₿0.000015
$0.0906
₿0.000014
$49.95M
₿322.43
$171.69M
₿14.6K
$108.41M
₿4.11K
Predicción de precios de Xai(xai)
483 Yield Guild Games  YGG $0.2396
₿0.000018
-3.49 $107.86M
₿5.92K
$0.2523
₿0.000019
$0.2352
₿0.000017
$41.94M
₿2.81K
$239.61M
₿18.89K
$107.86M
₿5.92K
Predicción de precios de Yield Guild Games(ygg)
484 Civic  CVC $0.1355
₿0.0000027
12.81 $108.18M
₿2.25K
$0.1357
₿0.0000029
$0.1201
₿0.0000027
$59.01M
₿173.1
$134.89M
₿2.8K
$108.18M
₿2.25K
Predicción de precios de Civic(cvc)
485 Audius  AUDIO $0.08114
₿0.0000038
-1.53 $107.4M
₿4.63K
$0.08347
₿0.0000040
$0.07991
₿0.0000037
$21.21M
₿123.83
$107.4M
₿4.7K
$107.4M
₿4.63K
Predicción de precios de Audius(audio)
486 Humans.ai  HEART $0.01371
₿0.00000039
-5.46 $107.1M
₿2.21K
$0.01532
₿0.00000043
$0.01372
₿0.00000038
$378.03K
₿8.91
$107.1M
₿3.09K
$107.1M
₿2.21K
Predicción de precios de Humans.ai(heart)
487 ViciCoin  VCNT $18.82
₿0.00025
-0.17 $107.47M
₿678.49
$19.03
₿0.00026
$18.79
₿0.00024
$338.4K
₿9.75
$188.66M
₿2.6K
$107.47M
₿678.49
Predicción de precios de ViciCoin(vcnt)
490 Hey Anon  ANON $7.99
-6.59 $106.4M
$8.71
$7.72
$19.77M
$167.25M
$106.4M
Predicción de precios de Hey Anon(anon)
491 Solayer Staked SOL  SSOL $190.71
-3.45 $106.45M
$199.3
$187.93
$3.15M
$106.45M
$106.45M
Predicción de precios de Solayer Staked SOL(ssol)
492 Lorenzo stBTC  STBTC $102,941
-0.95 $106.62M
$103,952
$101,755
$121.11K
$106.62M
$106.62M
Predicción de precios de Lorenzo stBTC(stbtc)
493 Velo  VELO $0.01443
₿0.00000020
-3.04 $106.24M
₿1.47K
$0.01541
₿0.00000022
$0.01427
₿0.00000018
$15.08M
₿922.35
$345.01M
₿4.79K
$106.24M
₿1.47K
Predicción de precios de Velo(velo)
494 Ardor  ARDR $0.106
₿0.0000018
1.03 $105.92M
₿1.81K
$0.1063
₿0.0000019
$0.1029
₿0.0000017
$10.84M
₿142.69
$105.92M
₿1.81K
$105.92M
₿1.81K
Predicción de precios de Ardor(ardr)
495 PONKE  PONKE $0.19
₿0.00000082
-12.65 $105.65M
₿412.31
$0.2193
₿0.00000096
$0.1899
₿0.00000082
$28.21M
₿46.19
$105.66M
₿458.12
$105.65M
₿412.31
Predicción de precios de PONKE(ponke)
497 Lisk  LSK $0.564
₿0.000026
-3.06 $105.61M
₿3.86K
$0.5848
₿0.000027
$0.5609
₿0.000026
$16.36M
₿98.15
$225.45M
$105.61M
₿3.86K
Predicción de precios de Lisk(lsk)
498 Liquity  LQTY $1.08
₿0.000021
-7.13 $105.21M
₿2.1K
$1.22
₿0.000023
$1.06
₿0.000021
$59.43M
₿536.98
$107.96M
₿2.2K
$105.21M
₿2.1K
Predicción de precios de Liquity(lqty)
500 Arcblock  ABT $1.06
₿0.000040
-7.02 $104.69M
₿4.03K
$1.14
₿0.000043
$1.04
₿0.000039
$1.08M
₿141.83
$197.53M
₿7.6K
$104.69M
₿4.03K
Predicción de precios de Arcblock(abt)
501 Ski Mask Dog  SKI $0.1044
-9.31 $104.49M
$0.1195
$0.09978
$1.9M
$104.49M
$104.49M
Predicción de precios de Ski Mask Dog(ski)
503 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.51
₿0.000024
$2.31
₿0.000022
$96.57
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Predicción de precios de Entangle(ntgl)
505 Power Ledger  POWR $0.1956
₿0.0000054
-3.59 $103.83M
₿2.83K
$0.2034
₿0.0000057
$0.1933
₿0.0000054
$8.96M
₿372.03
$195.89M
₿5.49K
$103.83M
₿2.83K
Predicción de precios de Power Ledger(powr)
506 BLAST  BLAST $0.003609
₿0.000000010
-4.57 $103.56M
₿0
$0.003788
₿0.
$0.003581
₿0.
$17.78M
₿0
$361.53M
$103.56M
₿0
Predicción de precios de BLAST(blast)
507 Chromia  CHR $0.1229
₿0.0000055
-5.23 $103.83M
₿4.53K
$0.1322
₿0.0000060
$0.1227
₿0.0000055
$17.05M
₿400.29
$103.83M
₿4.53K
$103.83M
₿4.53K
Predicción de precios de Chromia(chr)
508 Web3Shot  W3S $1.86
₿0.000011
-1.02 $102.92M
₿29.76
$1.88
₿0.000011
$1.85
₿0.000011
$36.36K
₿0.79
$186.42M
₿1.13K
$102.92M
₿29.76
Predicción de precios de Web3Shot(w3s)
509 IOST  IOST $0.004248
₿0.00000016
-3.88 $103.15M
₿3.14K
$0.00443
₿0.00000017
$0.004206
₿0.00000016
$14.79M
₿336.36
$103.15M
₿3.14K
$103.15M
₿3.14K
Predicción de precios de IOST(iost)
510 Proton  XPR $0.003729
₿0.000000024
-1.18 $102.7M
₿612.49
$0.003795
₿0.000000024
$0.003711
₿0.000000023
$2.33M
₿20.78
$113.38M
₿692.01
$102.7M
₿612.49
Predicción de precios de Proton(xpr)
511 SPACE ID  ID $0.2377
₿0.000012
-5.22 $102.34M
₿5.42K
$0.2538
₿0.000013
$0.2356
₿0.000012
$25.46M
₿450
$474.62M
₿25.13K
$102.34M
₿5.42K
Predicción de precios de SPACE ID(id)
513 FIDA  FIDA $0.1031
₿0.0000065
-5.27 $102.3M
₿881.67
$0.1142
₿0.0000068
$0.1022
₿0.0000064
$48.06M
₿72.38
$103.24M
₿6.55K
$102.3M
₿881.67
Predicción de precios de FIDA(fida)
514 Solidus Ai Tech  AITECH $0.06512
₿0.0000031
-0.46 $101.32M
₿1.67K
$0.0664
₿0.0000034
$0.06465
₿0.0000030
$21.03M
₿115.83
$129.59M
₿6.28K
$101.32M
₿1.67K
Predicción de precios de Solidus Ai Tech(aitech)
515 Mythos  MYTH $0.1274
₿0.0000070
-5.09 $101.54M
₿0
$0.1399
₿0.0000070
$0.1241
₿0.0000066
$3.35M
₿2.63
$127.5M
₿6.99K
$101.54M
₿0
Predicción de precios de Mythos(myth)
516 Orbs  ORBS $0.02177
₿0.00000062
-3.24 $100.93M
₿2.67K
$0.0225
₿0.00000064
$0.02156
₿0.00000061
$5.73M
₿95.38
$217.8M
₿6.21K
$100.93M
₿2.67K
Predicción de precios de Orbs(orbs)
517 Prometeus  PROM $5.51
₿0.00020
0.20 $100.61M
₿3.75K
$5.66
₿0.00021
$5.37
₿0.00020
$4.49M
₿76.57
$106.12M
₿3.95K
$100.61M
₿3.75K
Predicción de precios de Prometeus(prom)
518 Adventure Gold  AGLD $1.09
₿0.000021
-0.27 $101.42M
₿1.63K
$1.15
₿0.000022
$1.08
₿0.000021
$81.65M
₿193.06
$101.42M
₿1.63K
$101.42M
₿1.63K
Predicción de precios de Adventure Gold(agld)
520 Optimism Bridged WBTC (Optimism)  WBTC $103,469
-1.06 $99.77M
$105,026
$102,581
$5.42M
$99.77M
$99.77M
Predicción de precios de Optimism Bridged WBTC (Optimism)(wbtc)
521 Puffer  PUFFER $0.2491
-6.78 $99.25M
$0.2711
$0.2433
$29.08M
$249.53M
$99.25M
Predicción de precios de Puffer(puffer)
522 Status  SNT $0.02492
₿0.00000067
-0.85 $98.71M
₿2.67K
$0.02584
₿0.00000071
$0.02469
₿0.00000066
$12.46M
₿99.72
$169.6M
₿4.58K
$98.71M
₿2.67K
Predicción de precios de Status(snt)
523 Moonbeam  GLMR $0.101
₿0.0000062
-6.10 $98.88M
₿5.35K
$0.1076
₿0.0000066
$0.09989
₿0.0000062
$8.16M
₿174.35
$118.55M
₿6.98K
$98.88M
₿5.35K
Predicción de precios de Moonbeam(glmr)
524 Everipedia  IQ $0.004514
₿0.00000016
-1.68 $97.61M
₿2.98K
$0.004608
₿0.00000017
$0.004484
₿0.00000016
$5.1M
₿50.34
$97.61M
₿2.98K
$97.61M
₿2.98K
Predicción de precios de Everipedia(iq)
525 MVL  MVL $0.003667
₿0.000000097
-2.24 $97.58M
₿2.4K
$0.003772
₿0.00000010
$0.003618
₿0.000000096
$1.91M
₿90.14
$101.98M
₿2.71K
$97.58M
₿2.4K
Predicción de precios de MVL(mvl)
526 Kamino  KMNO $0.06694
-9.44 $97.49M
$0.0761
$0.0664
$37.61M
$669.83M
$97.49M
Predicción de precios de Kamino(kmno)
527 sUSDa  SUSDA $1.06
0 $96.32M
$1.06
$1.06
$0
$96.32M
$96.32M
Predicción de precios de sUSDa(susda)
528 Supra  SUPRA $0.006987
2.69 $96.53M
$0.007209
$0.006629
$5.42M
$557.64M
$96.53M
Predicción de precios de Supra(supra)
529 Saga  SAGA $0.3903
₿0.000085
-9.31 $96.16M
₿7.64K
$0.4351
₿0.000099
$0.3889
₿0.000083
$47.21M
₿12.71K
$416.72M
₿84.87K
$96.16M
₿7.64K
Predicción de precios de Saga(saga)
530 iExec RLC  RLC $1.33
₿0.000048
-5.67 $96.08M
₿3.5K
$1.41
₿0.000051
$1.32
₿0.000048
$5.09M
₿170.45
$115.48M
₿4.2K
$96.08M
₿3.5K
Predicción de precios de iExec RLC(rlc)
531 BitMart Token  BMX $0.2826
₿0.0000043
-2.41 $95.96M
₿1.47K
$0.2901
₿0.0000044
$0.2792
₿0.0000040
$4.17M
₿4.64
$180.78M
₿2.76K
$95.96M
₿1.47K
Predicción de precios de BitMart Token(bmx)
533 Tellor  TRB $35.51
₿0.0012
-5.47 $94.72M
₿3.12K
$37.9
₿0.0012
$35.26
₿0.0012
$27.93M
₿418.83
$97.74M
₿3.16K
$94.72M
₿3.12K
Predicción de precios de Tellor(trb)
534 Banana Gun  BANANA $23.64
₿0.00068
-6.98 $94.62M
₿1.66K
$25.56
₿0.00071
$23.47
₿0.00066
$16.84M
₿49.26
$200.12M
₿6.9K
$94.62M
₿1.66K
Predicción de precios de Banana Gun(banana)
535 Dogelon Mars  ELON $0.0000001709
₿0.0000000000036
-2.12 $94.1M
₿1.99K
$0.0000001833
₿0.0000000000040
$0.0000001689
₿0.0000000000036
$17.86M
₿63.68
$171.21M
₿3.63K
$94.1M
₿1.99K
Predicción de precios de Dogelon Mars(elon)
536 Fwog  FWOG $0.09673
-14.90 $94.35M
$0.1198
$0.09662
$28.09M
$94.35M
$94.35M
Predicción de precios de Fwog(fwog)
537 Ontology Gas  ONG $0.2271
₿0.0000057
-3.59 $94.05M
₿2.15K
$0.2358
₿0.0000059
$0.2255
₿0.0000056
$4.49M
₿95.25
$227.26M
₿5.72K
$94.05M
₿2.15K
Predicción de precios de Ontology Gas(ong)
540 Renzo Restaked SOL  EZSOL $212.06
-2.42 $92.53M
$220.49
$208.95
$481.51K
$92.53M
$92.53M
Predicción de precios de Renzo Restaked SOL(ezsol)
542 LON  LON $0.7655
₿0.000012
-1.23 $92.01M
₿1.46K
$0.7935
₿0.000012
$0.7601
₿0.000012
$93.72K
₿4.85
$107.58M
₿1.75K
$92.01M
₿1.46K
Predicción de precios de LON(lon)
543 Cookie DAO  COOKIE $0.1788
-7.37 $91.99M
$0.1934
$0.1756
$16.92M
$178.93M
$91.99M
Predicción de precios de Cookie DAO(cookie)
544 WAX  WAXP $0.02609
₿0.0000012
-3.67 $91.46M
₿4.23K
$0.02742
₿0.0000012
$0.02595
₿0.0000012
$8.25M
₿108.14
$98.41M
₿4.64K
$91.46M
₿4.23K
Predicción de precios de WAX(waxp)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
Predicción de precios de Shisha Coin [OLD](shisha)
545 Neiro on ETH  NEIRO $0.09132
-15.57 $91.33M
$0.1091
$0.0901
$23.03M
$91.33M
$91.33M
Predicción de precios de Neiro on ETH(neiro)
547 L2 Standard Bridged WETH (Blast)  WETH $2,581.43
-4.05 $90.19M
$2,714.58
$2,556.21
$5.97M
$90.19M
$90.19M
Predicción de precios de L2 Standard Bridged WETH (Blast)(weth)
548 Dent  DENT $0.0009375
₿0.000000026
-5.76 $89.82M
₿2.55K
$0.0009988
₿0.000000028
$0.0009285
₿0.000000026
$4.12M
₿153.75
$93.91M
₿2.67K
$89.82M
₿2.55K
Predicción de precios de Dent(dent)
549 Acet Token  ACT $0.05208
₿0.00000036
-1.82 $89.05M
₿787.63
$0.05656
₿0.00000041
$0.04958
₿0.00000034
$336.56K
₿3.17
$116.18M
₿810.79
$89.05M
₿787.63
Predicción de precios de Acet Token(act)
550 Marlin  POND $0.01091
₿0.00000044
-2.49 $89.37M
₿3.62K
$0.01142
₿0.00000045
$0.01074
₿0.00000043
$3.46M
₿83.75
$109.15M
₿3.62K
$89.37M
₿3.62K
Predicción de precios de Marlin(pond)
551 AI Rig Complex  ARC $0.08925
-7.52 $89.25M
$0.1019
$0.08725
$28.87M
$89.25M
$89.25M
Predicción de precios de AI Rig Complex(arc)
552 Goldfinch  GFI $0.9475
₿0.000055
-3.54 $87.83M
₿4K
$0.9845
₿0.000062
$0.9274
₿0.000054
$913.83K
₿206.72
$108.28M
₿6.38K
$87.83M
₿4K
Predicción de precios de Goldfinch(gfi)
553 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.20 $87.96M
₿0
$1.01
₿0.000014
$0.9916
₿0.000014
$311.92K
₿83
$87.96M
$87.96M
₿0
Predicción de precios de Cronos Bridged USDT (Cronos)(usdt)
554 0x0.ai: AI Smart Contract  0X0 $0.09866
₿0.0000050
-8.51 $88.07M
₿4.48K
$0.1103
₿0.0000053
$0.09687
₿0.0000050
$251.22K
₿18.94
$88.07M
₿4.48K
$88.07M
₿4.48K
Predicción de precios de 0x0.ai: AI Smart Contract(0x0)
555 Bone ShibaSwap  BONE $0.3492
₿0.000010
-3.24 $87.27M
₿2.52K
$0.3666
₿0.000010
$0.347
₿0.000010
$11.79M
₿135.83
$87.31M
₿2.52K
$87.27M
₿2.52K
Predicción de precios de Bone ShibaSwap(bone)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01202
₿0.00000011
$0.01144
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Predicción de precios de UXD Protocol(uxp)
556 JOE  JOE $0.2179
₿0.000011
-5.78 $87.02M
₿3.86K
$0.2326
₿0.000011
$0.2176
₿0.000011
$12.32M
₿381.33
$109.21M
₿5.65K
$87.02M
₿3.86K
Predicción de precios de JOE(joe)
557 Ark  ARK $0.4613
₿0.000013
2.85 $86.91M
₿2.42K
$0.4635
₿0.000014
$0.4392
₿0.000013
$14.5M
₿89.65
$87.07M
$86.91M
₿2.42K
Predicción de precios de Ark(ark)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Predicción de precios de Bitget Wallet Token(bwb)
558 dKargo  DKA $0.0184
₿0.00000056
-2.18 $86.28M
₿2.01K
$0.01893
₿0.00000057
$0.01813
₿0.00000052
$1.95M
₿96.01
$92.05M
₿2.7K
$86.28M
₿2.01K
Predicción de precios de dKargo(dka)
559 Purr  PURR $0.1444
-7.83 $86.25M
$0.1567
$0.1438
$3.64M
$86.25M
$86.25M
Predicción de precios de Purr(purr)
560 Radix  XRD $0.007983
₿0.0000010
-1.94 $85.74M
₿10.53K
$0.008264
₿0.0000010
$0.007937
₿0.0000010
$882.67K
₿86.88
$104.9M
₿12.95K
$85.74M
₿10.53K
Predicción de precios de Radix(xrd)
561 H2O Dao  H2O $0.1038
₿0.0000030
0.59 $85.68M
₿1.16K
$0.1042
₿0.0000031
$0.09632
₿0.0000030
$8.17K
₿8.12
$103.86M
₿3.1K
$85.68M
₿1.16K
Predicción de precios de H2O Dao(h2o)
562 Apu Apustaja  APU $0.0002548
₿0.0000000056
-12.00 $86.26M
₿0
$0.0002895
₿0.0000000061
$0.0002497
₿0.0000000036
$2.41M
₿82.68
$86.26M
₿2.42K
$86.26M
₿0
Predicción de precios de Apu Apustaja(apu)
563 ANDY ETH  ANDY $0.00008605
₿0.00000000068
-8.14 $86.24M
₿0
$0.00009367
₿0.0000000011
$0.00008566
₿0.00000000062
$1.47M
₿126.37
$86.24M
₿680.75
$86.24M
₿0
Predicción de precios de ANDY ETH(andy)
564 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.08509
₿0.0000013
-6.31 $85.12M
₿1.3K
$0.09182
₿0.0000014
$0.08473
₿0.0000012
$3.66M
₿3.98
$85.12M
₿1.3K
$85.12M
₿1.3K
Predicción de precios de HarryPotterObamaSonic10Inu (ETH)(bitcoin)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí