$3.07T
Сapitalización del mercado total
$56.8B
Volumen total
BTC 57.27%     ETH 11.67%
Predominio

Página de resultados 5 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
637 APEX  APEX $0.4016
₿0.000046
-2.49 $50.84M
₿2.11K
$0.4142
₿0.000048
$0.3987
₿0.000045
$9.13M
₿1.6K
$200.02M
₿46.01K
$50.84M
₿2.11K
Predicción de precios de APEX(apex)
640 World Mobile Token  WMTX $0.06315
₿0.0000056
-7.18 $50.52M
₿3.15K
$0.06804
₿0.0000056
$0.06285
₿0.0000052
$9.44M
₿73.2
$126.21M
₿11.23K
$50.52M
₿3.15K
Predicción de precios de World Mobile Token(wmtx)
641 ECOMI  OMI $0.0001857
₿0.0000000099
-2.61 $50.34M
₿2.71K
$0.000193
₿0.000000010
$0.0001855
₿0.0000000097
$2.6M
₿7.27
$57.76M
₿3.11K
$50.34M
₿2.71K
Predicción de precios de ECOMI(omi)
644 WOO Network  WOO $0.02639
₿0.0000058
11.04 $49.97M
₿10.85K
$0.02724
₿0.0000061
$0.02363
₿0.0000058
$8.92M
₿352.03
$79.13M
₿13.1K
$49.97M
₿10.85K
Predicción de precios de WOO Network(woo)
645 Ontology  ONT $0.05447
₿0.0000050
-0.68 $49.93M
₿4.5K
$0.05572
₿0.0000051
$0.05427
₿0.0000048
$3.09M
₿246.99
$54.32M
₿5K
$49.93M
₿4.5K
Predicción de precios de Ontology(ont)
647 Hex Trust USD  USDX $0.9906
-1.00 $49.97M
$1
$0.9883
$4.56K
$49.97M
$49.97M
Predicción de precios de Hex Trust USD(usdx)
649 Constellation  DAG $0.01297
₿0.00000079
1.94 $49.09M
₿2.38K
$0.01305
₿0.00000082
$0.01269
₿0.00000076
$8.07M
₿17.72
$49.09M
₿2.82K
$49.09M
₿2.38K
Predicción de precios de Constellation(dag)
650 Ark  ARK $0.2557
₿0.000013
-0.99 $49.25M
₿2.42K
$0.2602
₿0.000014
$0.2557
₿0.000013
$1.01M
₿89.65
$49.32M
$49.25M
₿2.42K
Predicción de precios de Ark(ark)
651 Ronin Bridged WETH (Ronin)  WETH $2,968.97
-0.46 $48.63M
$2,992.52
$2,959.89
$189.79K
$1.13B
$48.63M
Predicción de precios de Ronin Bridged WETH (Ronin)(weth)
655 GAL (migrated to Gravity - G)  GAL $0.3776
₿0.000062
0.30 $48.25M
₿6.61K
$0.378
₿0.000066
$0.2732
₿0.000062
$1.04
₿240.98
$75.53M
₿12.55K
$48.25M
₿6.61K
Predicción de precios de GAL (migrated to Gravity - G)(gal)
656 VeraOne  VRO $130.51
₿0.0011
3.46 $48.15M
₿328.13
$99.09
₿0.0011
$92.45
₿0.0010
$35.03K
₿0.43
$48.15M
₿328.13
$48.15M
₿328.13
Predicción de precios de VeraOne(vro)
657 MVL  MVL $0.001739
₿0.000000097
5.09 $48.1M
₿2.4K
$0.001751
₿0.00000010
$0.001654
₿0.000000096
$394.67K
₿90.14
$48.37M
₿2.71K
$48.1M
₿2.4K
Predicción de precios de MVL(mvl)
658 ConstitutionDAO  PEOPLE $0.009497
₿0.00000051
-0.62 $48.01M
₿2.58K
$0.01033
₿0.00000053
$0.009449
₿0.00000050
$42.71M
₿537.14
$48.01M
₿2.58K
$48.01M
₿2.58K
Predicción de precios de ConstitutionDAO(people)
659 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.02 $48.07M
₿1.11K
$1
₿0.000014
$0.9984
₿0.000014
$250.42K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Predicción de precios de Overnight.fi USD+(usd+)
661 Mountain Protocol USD  USDM $0.9993
₿0.000014
-0.02 $47.97M
₿0
$1
₿0.000014
$0.998
₿0.000014
$1.22
₿17.3
$47.97M
₿1.19K
$47.97M
₿0
Predicción de precios de Mountain Protocol USD(usdm)
662 Orbs  ORBS $0.009859
₿0.00000062
0.30 $47.84M
₿2.67K
$0.009999
₿0.00000064
$0.009759
₿0.00000061
$3.02M
₿95.38
$98.65M
₿6.21K
$47.84M
₿2.67K
Predicción de precios de Orbs(orbs)
668 IOST  IOST $0.001569
₿0.00000016
1.85 $47.2M
₿3.14K
$0.00157
₿0.00000017
$0.001531
₿0.00000016
$7.34M
₿336.36
$47.2M
₿3.14K
$47.2M
₿3.14K
Predicción de precios de IOST(iost)
671 Fulcrom  FUL $0.002821
₿0.00000017
-1.30 $46.76M
₿306.1
$0.002915
₿0.00000018
$0.002809
₿0.00000017
$40.25K
₿0.42
$56.4M
₿3.45K
$46.76M
₿306.1
Predicción de precios de Fulcrom(ful)
672 Gemini Dollar  GUSD $1
₿0.000014
0.16 $46.69M
₿1.8K
$1.01
₿0.000014
$0.9977
₿0.000014
$1.15M
₿20.99
$46.69M
₿1.8K
$46.69M
₿1.8K
674 iExec RLC  RLC $0.6404
₿0.000048
1.10 $46.29M
₿3.5K
$0.6465
₿0.000051
$0.6302
₿0.000048
$2.28M
₿170.45
$55.64M
₿4.2K
$46.29M
₿3.5K
Predicción de precios de iExec RLC(rlc)
676 StraitsX XUSD  XUSD $1
0.01* $46.1M
$1
$0.9998
$10.62M
$46.1M
$46.1M
677 Gems VIP  GEMS $0.07154
-2.51 $46.07M
$0.07381
$0.07143
$2.03M
$59.96M
$46.07M
Predicción de precios de Gems VIP(gems)
678 NKYC Token  NKYC $11.5
₿0.00021
-0.55 $46.01M
₿838.9
$11.61
₿0.00021
$11.48
₿0.00020
$203.03K
₿2.26
$46.01M
₿838.9
$46.01M
₿838.9
Predicción de precios de NKYC Token(nkyc)
680 SMARDEX  SDEX $0.004908
₿0.00000032
-1.00 $45.87M
₿2.66K
$0.004958
₿0.00000032
$0.004908
₿0.00000031
$334.14K
₿25.34
$48.92M
₿3.21K
$45.87M
₿2.66K
Predicción de precios de SMARDEX(sdex)
681 CARV  CARV $0.151
-1.39 $45.83M
$0.1547
$0.1493
$9.19M
$151.02M
$45.83M
Predicción de precios de CARV(carv)
683 Degen  DEGEN $0.001229
₿0.00000050
-2.56 $45.45M
₿6.24K
$0.001268
₿0.00000053
$0.001227
₿0.00000048
$4.84M
₿843.4
$45.45M
₿18.47K
$45.45M
₿6.24K
Predicción de precios de Degen(degen)
684 Neiro  NEIRO $0.0001083
-1.93 $45.43M
$0.0001116
$0.0001076
$12.99M
$45.43M
$45.43M
Predicción de precios de Neiro(neiro)
685 GMT  GMT $0.01457
₿0.0000042
1.00 $45.33M
₿8.25K
$0.01523
₿0.0000046
$0.01439
₿0.0000041
$27.82M
₿2.37K
$73.93M
₿22.95K
$45.33M
₿8.25K
Predicción de precios de GMT(gmt)
687 Stargate Finance  STG $0.1139
₿0.000010
-2.35 $45.38M
₿2.18K
$0.1171
₿0.000011
$0.1138
₿0.000010
$2.7M
₿270.9
$74.86M
₿10.68K
$45.38M
₿2.18K
Predicción de precios de Stargate Finance(stg)
688 Whiteheart  WHITE $5,091.01
₿0.083
-0.13 $45.25M
₿746.43
$5,109.27
$5,091.01
$32.37
₿0
$45.25M
₿746.43
$45.25M
₿746.43
Predicción de precios de Whiteheart(white)
689 Hiveterminal token  HIVE $0.08925
₿0.0000057
0.18 $45.2M
₿2.43K
$0.09
₿0.0000059
$0.08892
₿0.0000056
$635.44K
₿45.32
$0
$45.2M
₿2.43K
Predicción de precios de Hiveterminal token(hive)
690 BORA  BORA $0.03916
₿0.0000027
0.91 $45.09M
₿2.9K
$0.03981
₿0.0000030
$0.03798
₿0.0000027
$768.48K
₿2.34
$47.16M
₿3.34K
$45.09M
₿2.9K
Predicción de precios de BORA(bora)
693 Bancor Network Token  BNT $0.4031
₿0.000012
-1.07 $44.54M
₿1.59K
$0.4128
₿0.000012
$0.4029
₿0.000012
$1.35M
₿152.69
$44.54M
₿1.59K
$44.54M
₿1.59K
Predicción de precios de Bancor Network Token(bnt)
694 Bridged Wrapped Bitcoin (StarkGate)  WBTC $87,776
₿1.00047
-0.03 $44.64M
₿0
$88,226
₿1.015
$87,663
₿0.98
$597.49K
₿10.65
$44.64M
$44.64M
₿0
Predicción de precios de Bridged Wrapped Bitcoin (StarkGate)(wbtc)
697 Lisk  LSK $0.1957
₿0.000026
3.72 $44.08M
₿3.86K
$0.2181
₿0.000027
$0.1884
₿0.000026
$20.19M
₿98.15
$78.17M
$44.08M
₿3.86K
Predicción de precios de Lisk(lsk)
698 Cronos Bridged WBTC (Cronos)  WBTC $87,348
-1.03 $44.03M
$89,209
$87,249
$90.39K
$44.03M
$44.03M
Predicción de precios de Cronos Bridged WBTC (Cronos)(wbtc)
700 Hivemapper  HONEY $0.008271
₿0.0000017
0.13 $43.39M
₿2.24K
$0.008611
₿0.0000018
$0.008211
₿0.0000017
$506.41K
₿26.07
$53.66M
₿10.89K
$43.39M
₿2.24K
Predicción de precios de Hivemapper(honey)
701 AI Rig Complex  ARC $0.04347
-0.72 $43.48M
$0.04565
$0.04274
$8.05M
$43.48M
$43.48M
Predicción de precios de AI Rig Complex(arc)
702 Tornado Cash  TORN $11.5
₿0.000044
2.25 $43.79M
₿170.18
$11.78
₿0.000046
$11.14
₿0.000043
$1.27M
₿0.53
$114.92M
₿446.61
$43.79M
₿170.18
Predicción de precios de Tornado Cash(torn)
704 StorX  SRX $0.07145
₿0.00000058
-0.03 $43.27M
₿264.61
$0.07193
₿0.00000058
$0.0709
₿0.00000056
$2.38M
₿10.79
$43.27M
₿346.52
$43.27M
₿264.61
Predicción de precios de StorX(srx)
705 Yield Guild Games  YGG $0.06298
₿0.000018
1.10 $42.94M
₿5.92K
$0.06533
₿0.000019
$0.06219
₿0.000017
$8.73M
₿2.81K
$62.94M
₿18.89K
$42.94M
₿5.92K
Predicción de precios de Yield Guild Games(ygg)
706 ZelCash  FLUX $0.1045
₿0.000015
-0.21 $42.51M
₿5.33K
$0.1094
₿0.000016
$0.1039
₿0.000015
$2.29M
₿111.63
$42.51M
₿6.8K
$42.51M
₿5.33K
Predicción de precios de ZelCash(flux)
707 SWFT Blockchain  SWFTC $0.00425
₿0.000000083
0.09 $42.48M
₿738.49
$0.004685
₿0.000000089
$0.004193
₿0.000000082
$1.68M
₿68.77
$42.48M
₿824.3
$42.48M
₿738.49
Predicción de precios de SWFT Blockchain(swftc)
708 Stronghold Token  SHX $0.007889
₿0.00000011
-5.94 $42.38M
₿593.51
$0.008406
₿0.00000011
$0.007886
₿0.000000099
$975.26K
₿12.49
$0
$42.38M
₿593.51
Predicción de precios de Stronghold Token(shx)
710 Swipe  SXP $0.06322
₿0.0000064
-0.26 $42.06M
₿3.88K
$0.07122
₿0.0000067
$0.06293
₿0.0000064
$40.06M
₿255.77
$42.12M
₿3.89K
$42.06M
₿3.88K
Predicción de precios de Swipe(sxp)
711 Linea Bridged USDT (Linea)  USDT $1
₿0.000014
0.11 $42.2M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$751.85K
₿145.01
$42.2M
$42.2M
₿0
717 Energy Web Token  EWT $0.6879
₿0.000035
4.68 $41.67M
₿1.78K
$0.7063
₿0.000035
$0.657
₿0.000034
$270.56K
₿17.65
$47.5M
₿2.43K
$41.67M
₿1.78K
Predicción de precios de Energy Web Token(ewt)
718 Sai  SAI $15.6
₿0.00026
-0.51 $41.53M
₿720.5
$15.71
₿0.00027
$15.56
₿0.00025
$3.74
₿0
$41.53M
₿720.5
$41.53M
₿720.5
Predicción de precios de Sai(sai)
722 Rocket Pool  RPL $1.88
₿0.00040
-4.39 $41.39M
₿8.08K
$1.97
₿0.00042
$1.87
₿0.00039
$3.67M
₿111.19
$41.39M
₿8.08K
$41.39M
₿8.08K
Predicción de precios de Rocket Pool(rpl)
724 Echelon Prime  PRIME $0.753
₿0.00033
-1.66 $41.41M
₿12.61K
$0.785
₿0.00033
$0.7513
₿0.00032
$928.66K
₿124.64
$83.68M
₿37.4K
$41.41M
₿12.61K
Predicción de precios de Echelon Prime(prime)
728 Binance-Peg DAI  DAI $1
0.05 $40.99M
$1
$0.9991
$174.84K
$40.99M
$40.99M
Predicción de precios de Binance-Peg DAI(dai)
729 Spell Token  SPELL $0.000239
₿0.000000016
-1.13 $41M
₿2.26K
$0.0002433
₿0.000000017
$0.0002387
₿0.000000016
$2.5M
₿146.52
$46.86M
₿3.14K
$41M
₿2.26K
Predicción de precios de Spell Token(spell)
730 Cloud  CLOUD $0.07801
-2.71 $40.97M
$0.08044
$0.07674
$427.57K
$78.02M
$40.97M
Predicción de precios de Cloud(cloud)
731 Power Ledger  POWR $0.07712
₿0.0000054
-1.72 $40.82M
₿2.83K
$0.07881
₿0.0000057
$0.07704
₿0.0000054
$1.15M
₿372.03
$77.02M
₿5.49K
$40.82M
₿2.83K
Predicción de precios de Power Ledger(powr)
733 Ergo  ERG $0.4937
₿0.000024
1.11 $40.81M
₿1.84K
$0.4964
₿0.000026
$0.4849
₿0.000024
$198.76K
₿6
$48.29M
₿2.41K
$40.81M
₿1.84K
Predicción de precios de Ergo(erg)
734 CertiK  CTK $0.2643
₿0.000013
-2.35 $40.59M
₿1.73K
$0.2728
₿0.000013
$0.2643
₿0.000012
$1.83M
₿32.93
$40.64M
₿1.74K
$40.59M
₿1.73K
Predicción de precios de CertiK(ctk)
735 BOOK OF MEME  BOME $0.0005866
₿0.00000018
-0.29 $40.47M
₿10.32K
$0.0006168
₿0.00000018
$0.0005732
₿0.00000017
$31.52M
₿5.7K
$40.47M
₿12.9K
$40.47M
₿10.32K
Predicción de precios de BOOK OF MEME(bome)
737 Audius  AUDIO $0.02922
₿0.0000038
-0.88 $40.32M
₿4.63K
$0.02971
₿0.0000040
$0.02912
₿0.0000037
$2.52M
₿123.83
$40.32M
₿4.7K
$40.32M
₿4.63K
Predicción de precios de Audius(audio)
738 Balancer  BAL $0.6266
₿0.000068
-0.57 $40.41M
₿3.85K
$0.6383
₿0.000071
$0.624
₿0.000068
$1.53M
₿131.23
$44.4M
₿4.3K
$40.41M
₿3.85K
Predicción de precios de Balancer(bal)
740 Amnis Aptos  AMAPT $1.59
₿0.00017
-1.65 $40.14M
₿0
$1.69
₿0.00019
$1.58
₿0.00017
$18.1K
₿56.45
$40.15M
$40.14M
₿0
Predicción de precios de Amnis Aptos(amapt)
741 Kelp Gain  AGETH $3,065.81
-0.17 $40.2M
$3,080.06
$3,059.12
$2.76K
$40.2M
$40.2M
Predicción de precios de Kelp Gain(ageth)
743 FIDA  FIDA $0.04032
₿0.0000065
1.70 $39.95M
₿881.67
$0.0431
₿0.0000068
$0.03944
₿0.0000064
$6.71M
₿72.38
$40.32M
₿6.55K
$39.95M
₿881.67
Predicción de precios de FIDA(fida)
744 Stratis  STRAX $0.01955
₿0.0000015
1.76 $39.8M
₿2.99K
$0.01951
₿0.0000016
$0.01892
₿0.0000015
$1.82M
₿36.4
$41.27M
$39.8M
₿2.99K
Predicción de precios de Stratis(strax)
745 Everipedia  IQ $0.001649
₿0.00000016
6.03 $40.14M
₿2.98K
$0.001695
₿0.00000017
$0.001545
₿0.00000016
$3.86M
₿50.34
$40.14M
₿2.98K
$40.14M
₿2.98K
Predicción de precios de Everipedia(iq)
747 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
0.01 $39.38M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$808.87K
₿67.25
$39.38M
₿21.43K
$39.38M
₿0
Predicción de precios de Avalanche Bridged USDC (Avalanche)(usdc.e)
751 Osmosis  OSMO $0.05174
₿0.000018
0.80 $39.1M
₿11.95K
$0.05262
₿0.000018
$0.051
₿0.000018
$2.46M
₿374.07
$51.1M
₿18.24K
$39.1M
₿11.95K
Predicción de precios de Osmosis(osmo)
752 sUSD  SUSD $0.8957
₿0.000014
-0.11 $39.05M
₿727.58
$0.9006
₿0.000014
$0.8944
₿0.000014
$22.46K
₿56.3
$39.05M
₿727.58
$39.05M
₿727.58
Predicción de precios de sUSD(susd)
753 Big Time  BIGTIME $0.02041
₿0.0000042
4.26 $38.9M
₿3.31K
$0.02203
₿0.0000044
$0.01947
₿0.0000042
$25.69M
₿323.18
$101.93M
₿21.24K
$38.9M
₿3.31K
Predicción de precios de Big Time(bigtime)
757 Alchemy Pay  ACH $0.00781
₿0.00000048
0.11 $38.54M
₿2.38K
$0.008009
₿0.00000050
$0.007776
₿0.00000047
$5.47M
₿266.04
$77.96M
₿4.81K
$38.54M
₿2.38K
Predicción de precios de Alchemy Pay(ach)
759 CYBER  CYBER $0.697
₿0.00019
1.73 $38.4M
₿2.15K
$0.7494
₿0.00020
$0.6822
₿0.00019
$19.14M
₿406.88
$69.51M
₿19.5K
$38.4M
₿2.15K
Predicción de precios de CYBER(cyber)
760 Kyber Network Crystal  KNC $0.2265
₿0.000010
-0.42 $38.51M
₿1.85K
$0.2323
₿0.000011
$0.2262
₿0.000010
$4.36M
₿261.84
$54.5M
₿2.59K
$38.51M
₿1.85K
Predicción de precios de Kyber Network Crystal(knc)
761 Anvil  ANVL $0.0004802
0.86 $38.54M
$0.0004807
$0.0004739
$3.8K
$48.02M
$38.54M
Predicción de precios de Anvil(anvl)
762 io.net  IO $0.1523
4.77 $38.52M
$0.1636
$0.1443
$24.42M
$121.8M
$38.52M
Predicción de precios de io.net(io)
763 Tokamak Network  TON $0.7007
₿0.000040
1.51 $38.47M
₿1.87K
$0.7197
₿0.000044
$0.6792
₿0.000039
$791.64K
₿779.26
$69.78M
₿2.61K
$38.47M
₿1.87K
Predicción de precios de Tokamak Network(ton)
764 Liquity  LQTY $0.389
₿0.000021
0.86 $38.03M
₿2.1K
$0.3946
₿0.000023
$0.3844
₿0.000021
$3.52M
₿536.98
$38.8M
₿2.2K
$38.03M
₿2.1K
Predicción de precios de Liquity(lqty)
765 Usual  USUAL $0.02443
0.80 $38.08M
$0.02487
$0.02406
$7.38M
$38.75M
$38.08M
Predicción de precios de Usual(usual)
766 BLAST  BLAST $0.0007329
₿0.000000010
1.02 $38.03M
₿0
$0.0007937
₿0.
$0.0007219
₿0.
$5.84M
₿0
$72.99M
$38.03M
₿0
Predicción de precios de BLAST(blast)
767 Act I The AI Prophecy  ACT $0.03999
30.75 $37.99M
$0.04156
$0.02859
$121.03M
$37.99M
$37.99M
Predicción de precios de Act I The AI Prophecy(act)
768 Socean Staked Sol  INF $173.25
₿0.0029
-0.56 $37.75M
₿650.73
$175.53
₿0.0030
$172.91
₿0.0029
$2.08M
₿48.78
$115.62M
₿1.99K
$37.75M
₿650.73
Predicción de precios de Socean Staked Sol(inf)
770 Lista USD  LISUSD $0.9967
₿0.000014
-0.12 $37.46M
₿953.91
$0.9989
₿0.000014
$0.9895
₿0.000013
$7.28K
₿40.8
$38.48M
₿972.04
$37.46M
₿953.91
Predicción de precios de Lista USD(lisusd)
771 Fractal Bitcoin  FB $0.4093
-0.16 $37.45M
$0.4127
$0.4053
$2.59M
$56.79M
$37.45M
Predicción de precios de Fractal Bitcoin(fb)
773 Metis Token  METIS $5.46
₿0.0012
-0.98 $37.11M
₿6.99K
$5.65
₿0.0013
$5.44
₿0.0012
$4.3M
₿394.11
$54.46M
₿12.94K
$37.11M
₿6.99K
Predicción de precios de Metis Token(metis)
774 Osaka Protocol  OSAK $0.00000004885
₿0.0000000000054
1.26 $37.16M
₿4.17K
$0.0000000501
₿0.0000000000055
$0.00000004819
₿0.0000000000053
$22.28K
₿11.23
$37.16M
₿4.17K
$37.16M
₿4.17K
Predicción de precios de Osaka Protocol(osak)
775 TerraUSD  USTC $0.006646
₿0.00000035
-4.98 $37.07M
₿3.21K
$0.007033
₿0.00000037
$0.006638
₿0.00000035
$7.87M
₿160.98
$40.41M
₿3.51K
$37.07M
₿3.21K
Predicción de precios de TerraUSD(ustc)
776 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03701
₿0.0000013
-5.12 $36.87M
₿1.3K
$0.03904
₿0.0000014
$0.03681
₿0.0000012
$3.85M
₿3.98
$36.87M
₿1.3K
$36.87M
₿1.3K
Predicción de precios de HarryPotterObamaSonic10Inu (ETH)(bitcoin)
780 BTU Protocol  BTU $0.457
₿0.0000019
-0.48 $36.57M
₿157.15
$0.4593
$0.4557
$9.31
₿0
$45.71M
₿196.44
$36.57M
₿157.15
Predicción de precios de BTU Protocol(btu)
781 GameBuild  GAME $0.001986
34.40 $36.49M
$0.002018
$0.001476
$13.34M
$42.27M
$36.49M
Predicción de precios de GameBuild(game)
782 Snowbank  SB $227.72
₿0.0032
0.44 $36.35M
₿522.32
$229.08
₿0.0033
$226.23
₿0.0031
$2.58
₿0.01
$36.35M
₿522.32
$36.35M
₿522.32
Predicción de precios de Snowbank(sb)
783 Liquity USD  LUSD $0.9995
₿0.000014
-0.10 $36.32M
₿1.71K
$1
₿0.000014
$0.9971
₿0.000014
$11.87K
₿40.52
$36.32M
₿1.71K
$36.32M
₿1.71K
784 Songbird  SGB $0.002265
₿0.00000018
1.29 $36.48M
₿2.71K
$0.002367
₿0.00000018
$0.002236
₿0.00000017
$151.73K
₿5.07
$43.1M
₿3.29K
$36.48M
₿2.71K
Predicción de precios de Songbird(sgb)
787 Banana For Scale  BANANAS31 $0.003612
3.66 $36.13M
$0.003741
$0.003476
$13.04M
$36.13M
$36.13M
Predicción de precios de Banana For Scale(bananas31)
788 Lista DAO  LISTA $0.1415
-0.45 $36.01M
$0.1455
$0.1407
$4.9M
$112.41M
$36.01M
Predicción de precios de Lista DAO(lista)
790 Auction  AUCTION $5.04
₿0.00031
2.89 $35.63M
₿2.04K
$5.2
₿0.00033
$4.9
₿0.00031
$20.67M
₿245.71
$38.4M
₿2.4K
$35.63M
₿2.04K
Predicción de precios de Auction(auction)
793 Chromia  CHR $0.04194
₿0.0000055
2.07 $35.61M
₿4.53K
$0.04239
₿0.0000060
$0.04074
₿0.0000055
$2.02M
₿400.29
$35.61M
₿4.53K
$35.61M
₿4.53K
Predicción de precios de Chromia(chr)
794 SECRET  SCRT $0.1089
₿0.0000083
-0.23 $35.64M
₿2.27K
$0.1127
₿0.0000088
$0.1086
₿0.0000083
$1.26M
₿60.07
$37.26M
₿2.44K
$35.64M
₿2.27K
Predicción de precios de SECRET(scrt)
798 Celo Dollar  CUSD $1
₿0.000014
0.01* $35.56M
₿565.89
$1
₿0.000014
$0.9997
₿0.000014
$699.97K
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
Predicción de precios de Celo Dollar(cusd)
799 Ocean Protocol  OCEAN $0.1774
₿0.000015
-1.71 $35.46M
₿9.44K
$0.1808
₿0.000016
$0.1751
₿0.000015
$149.85K
₿693.8
$47.47M
₿21.92K
$35.46M
₿9.44K
Predicción de precios de Ocean Protocol(ocean)
800 Wrapped NXM  WNXM $73.13
₿0.0010
1.65 $35.38M
₿1.14K
$74.46
₿0.0010
$71.94
₿0.0010
$78.78K
₿63.3
$35.38M
₿1.14K
$35.38M
₿1.14K
Predicción de precios de Wrapped NXM(wnxm)
801 Ontology Gas  ONG $0.08138
₿0.0000057
-0.40 $35.29M
₿2.15K
$0.08264
₿0.0000059
$0.08111
₿0.0000056
$2.38M
₿95.25
$65M
₿5.72K
$35.29M
₿2.15K
Predicción de precios de Ontology Gas(ong)
802 Gigachad  GIGA $0.003663
₿0.000000018
-7.16 $35.12M
₿172.88
$0.003957
₿0.000000022
$0.003655
₿0.000000016
$1.5M
₿3.62
$35.12M
₿172.88
$35.12M
₿172.88
Predicción de precios de Gigachad(giga)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀