Página de resultados 5 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
764	Euler EUL	$0.9008 ₿0.000014	-6.63	$21.76M ₿351.17	$0.9855 ₿0.000015	$0.8422 ₿0.000014	$3.94M ₿61.35	$24.49M ₿395.33	$21.76M ₿351.17
766	Audius AUDIO	$0.01515 ₿0.00000024	-6.94	$21.63M ₿349.33	$0.0164 ₿0.00000025	$0.01451 ₿0.00000024	$3.24M ₿52.36	$21.63M ₿349.33	$21.63M ₿349.33
767	GXChain GXC	$0.2878 ₿0.0000046	-3.07	$21.59M ₿348.99	$0.2991 ₿0.0000048	$0.2836 ₿0.0000045	$3.16K ₿0.05	$28.78M ₿465.31	$21.59M ₿348.99
768	SECRET SCRT	$0.0629 ₿0.0000010	-7.18	$21.57M ₿348.69	$0.06837 ₿0.0000010	$0.06011 ₿0.00000099	$6.98M ₿112.83	$22.47M ₿363.29	$21.57M ₿348.69
769	ZelCash FLUX	$0.05217 ₿0.00000084	-8.26	$21.44M ₿345.97	$0.05729 ₿0.00000090	$0.04879 ₿0.00000081	$8.2M ₿132.97	$21.45M ₿346.18	$21.44M ₿345.97
771	Catizen CATI	$0.04702 ₿0.00000076	-2.00	$21.36M ₿345.23	$0.04868 ₿0.00000078	$0.04492 ₿0.00000073	$5.69M ₿91.47	$47.07M ₿760.84	$21.36M ₿345.23
775	Zentry ZENT	$0.002735 ₿0.000000044	-6.17	$21.3M ₿344.74	$0.002954 ₿0.000000047	$0.002711 ₿0.000000044	$2.26M ₿36.52	$26.55M ₿429.69	$21.3M ₿344.74
776	Snek SNEK	$0.0002839 ₿0.0000000045	-13.70	$21.25M ₿346.18	$0.000331 ₿0.0000000052	$0.0002738 ₿0.0000000044	$3.89M ₿62.91	$21.4M ₿348.67	$21.25M ₿346.18
777	Strike STRIKE	$1.18 ₿0.000019	-1.46	$21.24M ₿343.01	$1.26 ₿0.000019	$0.7692 ₿0.000012	$591.73K ₿9.62	$29.5M ₿476.41	$21.24M ₿343.01
778	aixbt AIXBT	$0.02129 ₿0.00000034	-11.10	$21.2M ₿342.9	$0.02399 ₿0.00000037	$0.02046 ₿0.00000034	$11.89M ₿192.05	$21.31M ₿344.74	$21.2M ₿342.9
779	Cartesi CTSI	$0.02279 ₿0.00000036	-6.02	$21.1M ₿340.53	$0.02443 ₿0.00000038	$0.02166 ₿0.00000036	$1.68M ₿26.87	$22.8M ₿367.93	$21.1M ₿340.53
780	SingularityNET AGIX	$0.08667 ₿0.0000013	-8.57	$21.04M ₿340	$0.09528 ₿0.0000015	$0.0826 ₿0.0000013	$42.4K ₿0.69	$38.07M ₿615.08	$21.04M ₿340
781	HydraDX HDX	$0.00354 ₿0.000000057	-5.95	$20.96M ₿338.61	$0.003833 ₿0.000000060	$0.003361 ₿0.000000056	$32.56K ₿0.53	$22.74M ₿367.49	$20.96M ₿338.61
784	A Hunters Dream CAW	$0.00000003289 ₿0.00000000000052	-9.15	$20.86M ₿337.38	$0.00000003621 ₿0.00000000000057	$0.00000003172 ₿0.00000000000052	$496.9K ₿7.96	$21.85M ₿353.28	$20.86M ₿337.38
787	BLAST BLAST	$0.0003313 ₿0.0000000053	-5.61	$20.82M ₿336.54	$0.0003574 ₿0.0000000056	$0.0003111 ₿0.0000000052	$1.63M ₿26.91	$33.14M ₿535.59	$20.82M ₿336.54
791	Token Pocket TPT	$0.006387 ₿0.00000010	-5.95	$20.79M ₿337.35	$0.006852 ₿0.00000010	$0.006221 ₿0.000000099	$127.26K ₿1.17	$20.79M ₿337.35	$20.79M ₿337.35
796	Dogs DOGS	$0.00004 ₿0.00000000064	-3.88	$20.71M ₿334.59	$0.00004262 ₿0.00000000066	$0.00003707 ₿0.00000000062	$10.62M ₿172.09	$22.04M ₿356.12	$20.71M ₿334.59
797	Gravity (by Galxe) G	$0.002843 ₿0.000000045	-3.49	$20.56M ₿332.57	$0.00296 ₿0.000000046	$0.002716 ₿0.000000044	$4.39M ₿71.13	$34.12M ₿551.78	$20.56M ₿332.57
798	Liquity LQTY	$0.2082 ₿0.0000033	-11.14	$20.56M ₿332.84	$0.2347 ₿0.0000037	$0.1955 ₿0.0000033	$13.09M ₿212.14	$20.82M ₿337.15	$20.56M ₿332.84
800	Tornado Cash TORN	$5.38 ₿0.000087	-6.19	$20.49M ₿331.33	$5.74 ₿0.000091	$5.3 ₿0.000084	$3.14M ₿50.75	$53.78M ₿869.51	$20.49M ₿331.33
801	dKargo DKA	$0.004097 ₿0.000000066	-6.36	$20.49M ₿331.36	$0.004692 ₿0.000000074	$0.003995 ₿0.000000065	$1.86M ₿30.1	$20.49M ₿331.36	$20.49M ₿331.36
803	Lista DAO LISTA	$0.05295 ₿0.00000085	-10.57	$20.36M ₿328.75	$0.05933 ₿0.00000093	$0.05 ₿0.00000084	$8.57M ₿101.2	$42.13M ₿680.31	$20.36M ₿328.75
804	Kyber Network Crystal KNC	$0.1194 ₿0.0000019	-5.70	$20.33M ₿327.28	$0.1277 ₿0.0000020	$0.1083 ₿0.0000017	$9.97M ₿160.83	$28.79M ₿463.47	$20.33M ₿327.28
805	CertiK CTK	$0.1286 ₿0.0000020	-6.77	$20.29M ₿327.35	$0.1393 ₿0.0000022	$0.1222 ₿0.0000020	$1.34M ₿21.76	$20.57M ₿331.96	$20.29M ₿327.35
807	Mil.k Alliance MLK	$0.0366 ₿0.00000059	-5.67	$20.26M ₿326.68	$0.04643 ₿0.00000072	$0.0355 ₿0.00000058	$11.36M ₿184.31	$36.1M ₿582.11	$20.26M ₿326.68
808	BinaryX BNX	$31.16 ₿0.00050	0.12	$20.24M ₿327.49	$31.34 ₿0.00052	$30.61 ₿0.00048	$431.08 ₿0.01	$20.24M ₿327.49	$20.24M ₿327.49
810	Cobak Token CBK	$0.2034 ₿0.0000032	-6.88	$20.18M ₿325.69	$0.2193 ₿0.0000034	$0.1963 ₿0.0000032	$6.57M ₿108.12	$20.35M ₿328.36	$20.18M ₿325.69
811	XT.com Token XT	$3.32 ₿0.000053	-4.66	$20.07M ₿324.39	$3.51 ₿0.000055	$3.18 ₿0.000053	$20.28M ₿328.1	$3.32B ₿53.65K	$20.07M ₿324.39
812	SATS (Ordinals) SATS	$0.000000009536 ₿0.00000000000015	-5.64	$20.04M ₿323.43	$0.00000001031 ₿0.00000000000016	$0.000000008948 ₿0.00000000000015	$3.79M ₿61.33	$20.04M ₿323.43	$20.04M ₿323.43
813	Yield Guild Games YGG	$0.02662 ₿0.00000043	-5.69	$19.8M ₿320.79	$0.02874 ₿0.00000045	$0.02464 ₿0.00000041	$8.53M ₿137.74	$26.63M ₿431.35	$19.8M ₿320.79
818	Stratis STRAX	$0.009035 ₿0.00000014	-11.13	$19.62M ₿315.61	$0.01016 ₿0.00000016	$0.008532 ₿0.00000014	$13.86M ₿253.4	$19.62M ₿315.61	$19.62M ₿315.61
822	Marlin POND	$0.002352 ₿0.000000037	25.87	$19.31M ₿306.42	$0.002363 ₿0.000000038	$0.001783 ₿0.000000027	$17.1M ₿273.32	$23.54M ₿373.58	$19.31M ₿306.42
824	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
825	Metis Token METIS	$2.57 ₿0.000041	-7.54	$19.24M ₿310.43	$2.8 ₿0.000044	$2.43 ₿0.000040	$5.17M ₿78.58	$25.68M ₿414.32	$19.24M ₿310.43
827	Smooth Love Potion SLP	$0.0005282 ₿0.0000000085	-6.21	$19.21M ₿310.47	$0.0005684 ₿0.0000000089	$0.0005097 ₿0.0000000085	$2.23M ₿36.04	$19.21M ₿310.47	$19.21M ₿310.47
828	STON STON	$0.5106 ₿0.0000082	-14.53	$19.14M ₿308.26	$0.6043 ₿0.0000095	$0.4892 ₿0.0000080	$44.56K ₿0.72	$51.11M ₿823.14	$19.14M ₿308.26
830	Arcblock ABT	$0.1935 ₿0.0000031	-4.66	$19.08M ₿307.94	$0.2067 ₿0.0000034	$0.1828 ₿0.0000029	$192.03K ₿3.11	$36M ₿581.03	$19.08M ₿307.94
831	DeBox BOX	$0.03749 ₿0.00000060	-14.10	$19.08M ₿308.39	$0.04414 ₿0.00000070	$0.0367 ₿0.00000060	$346.57K ₿5.6	$37.54M ₿606.82	$19.08M ₿308.39
834	GameBuild GAME	$0.0009907 ₿0.000000016	-7.34	$19.02M ₿307.47	$0.001089 ₿0.000000017	$0.000986 ₿0.000000015	$688.91K ₿11.16	$21.22M ₿342.98	$19.02M ₿307.47
835	ChainGPT CGPT	$0.02052 ₿0.00000033	-6.08	$19.01M ₿306.95	$0.02235 ₿0.00000035	$0.01956 ₿0.00000032	$7.53M ₿121.75	$20.48M ₿330.69	$19.01M ₿306.95
837	Bit2Me B2M	$0.006427 ₿0.00000010	6.68	$18.91M ₿305.79	$0.006695 ₿0.00000010	$0.005824 ₿0.000000091	$83.33K ₿1.35	$31.66M ₿511.85	$18.91M ₿305.79
841	sUSD SUSD	$0.5707 ₿0.0000092	-5.84	$18.78M ₿303.52	$0.6079 ₿0.0000097	$0.5615 ₿0.0000092	$16.32K ₿0.31	$18.78M ₿303.52	$18.78M ₿303.52
847	Civic CVC	$0.02328 ₿0.00000037	-6.44	$18.68M ₿301.98	$0.02507 ₿0.00000039	$0.02221 ₿0.00000037	$3.42M ₿54.92	$23.29M ₿376.53	$18.68M ₿301.98
849	Prometeus PROM	$1.02 ₿0.000016	0.74	$18.66M ₿300	$1.04 ₿0.000016	$0.9979 ₿0.000015	$2.07M ₿34.21	$19.69M ₿316.43	$18.66M ₿300
850	QANplatform QANX	$0.01096 ₿0.00000017	-2.78	$18.63M ₿301.11	$0.01139 ₿0.00000017	$0.01053 ₿0.00000017	$188.32K ₿2.75	$23.01M ₿371.88	$18.63M ₿301.11
852	FIDA FIDA	$0.01873 ₿0.00000030	-4.27	$18.56M ₿300.05	$0.02004 ₿0.00000031	$0.01749 ₿0.00000029	$7.24M ₿117.04	$18.56M ₿300.05	$18.56M ₿300.05
854	Bifrost BFC	$0.01315 ₿0.00000021	-5.15	$18.31M ₿296.95	$0.01404 ₿0.00000022	$0.01269 ₿0.00000020	$2.59M ₿41.95	$31.17M ₿505.54	$18.31M ₿296.95
856	Aevo AEVO	$0.01977 ₿0.00000032	-8.35	$18.14M ₿293.33	$0.02162 ₿0.00000034	$0.0188 ₿0.00000031	$8.13M ₿132.18	$19.78M ₿319.84	$18.14M ₿293.33
859	Adventure Gold AGLD	$0.2044 ₿0.0000033	-7.38	$17.88M ₿288.72	$0.2206 ₿0.0000034	$0.1953 ₿0.0000032	$12.88M ₿209.96	$18.98M ₿306.55	$17.88M ₿288.72
861	Ergo ERG	$0.2138 ₿0.0000034	-5.34	$17.82M ₿287.42	$0.2276 ₿0.0000036	$0.2108 ₿0.0000034	$172.41K ₿2.78	$20.93M ₿337.64	$17.82M ₿287.42
862	Songbird SGB	$0.001041 ₿0.000000016	-1.36	$17.81M ₿288.21	$0.001063 ₿0.000000017	$0.001008 ₿0.000000016	$76.17K ₿1.23	$20.11M ₿325.41	$17.81M ₿288.21
863	Rei REI	$0.01812 ₿0.00000028	-5.04	$17.78M ₿287.2	$0.01929 ₿0.00000030	$0.0167 ₿0.00000027	$366.08K ₿5.84	$17.78M ₿287.2	$17.78M ₿287.2
864	Echelon Prime PRIME	$0.2844 ₿0.0000046	-8.67	$17.77M ₿289.66	$0.3115 ₿0.0000049	$0.2691 ₿0.0000043	$1.46M ₿24.07	$31.61M ₿515.23	$17.77M ₿289.66
865	Cetus Protocol CETUS	$0.01873 ₿0.00000030	-4.35	$17.77M ₿286.33	$0.01987 ₿0.00000031	$0.0177 ₿0.00000029	$3.55M ₿55.88	$18.74M ₿302.09	$17.77M ₿286.33
869	QuarkChain QKC	$0.002426 ₿0.000000039	-4.40	$17.61M ₿283.92	$0.002579 ₿0.000000040	$0.002349 ₿0.000000038	$438.72K ₿7.23	$24.32M ₿392.08	$17.61M ₿283.92
875	ResearchCoin RSC	$0.07838 ₿0.0000012	-9.08	$17.25M ₿278.97	$0.08623 ₿0.0000013	$0.07352 ₿0.0000012	$573.36K ₿9.14	$77.96M ₿1.26K	$17.25M ₿278.97
879	Usual USUAL	$0.009566 ₿0.00000015	-11.63	$17.13M ₿276.99	$0.01091 ₿0.00000017	$0.008961 ₿0.00000015	$7.2M ₿119.52	$17.53M ₿283.42	$17.13M ₿276.99
880	WINk WIN	$0.0000172 ₿0.00000000027	-4.66	$17.1M ₿276.46	$0.00001819 ₿0.00000000028	$0.00001677 ₿0.00000000027	$8.48M ₿136.24	$17.1M ₿276.46	$17.1M ₿276.46
881	Aurora AURORA	$0.02402 ₿0.00000038	-11.66	$17.08M ₿275.5	$0.02732 ₿0.00000043	$0.02373 ₿0.00000038	$608.65K ₿9.85	$24.04M ₿387.81	$17.08M ₿275.5
884	OHO Blockchain OHO	$0.000739 ₿0.000000011	-2.63	$16.96M ₿275.44	$0.0007673 ₿0.000000012	$0.0007101 ₿0.000000011	$128.64K ₿2.08	$33.23M ₿539.7	$16.96M ₿275.44
885	Big Time BIGTIME	$0.00885 ₿0.00000014	-8.41	$16.9M ₿272.97	$0.009761 ₿0.00000015	$0.008318 ₿0.00000013	$11.58M ₿186.51	$44.27M ₿715.23	$16.9M ₿272.97
886	Nym NYM	$0.02016 ₿0.00000032	-3.46	$16.84M ₿271.69	$0.0209 ₿0.00000034	$0.01965 ₿0.00000031	$340.69K ₿5.5	$20.16M ₿325.23	$16.84M ₿271.69
887	Taiko TAIKO	$0.08781 ₿0.0000014	-6.04	$16.81M ₿271.51	$0.09401 ₿0.0000014	$0.08435 ₿0.0000014	$8.08M ₿130.73	$87.82M ₿1.42K	$16.81M ₿271.51
890	Freysa AI FAI	$0.002036 ₿0.000000032	-10.72	$16.68M ₿269.9	$0.002379 ₿0.000000037	$0.001904 ₿0.000000031	$1.06M ₿14.38	$16.68M ₿269.9	$16.68M ₿269.9
891	DeGate DG	$0.04278 ₿0.00000069	-0.74	$16.57M ₿267.88	$0.0431 ₿0.00000072	$0.04278 ₿0.00000067	$5.43K ₿0.09	$42.79M ₿691.8	$16.57M ₿267.88
892	Xai XAI	$0.008019 ₿0.00000013	-7.08	$16.55M ₿268.1	$0.008766 ₿0.00000013	$0.007551 ₿0.00000012	$7.48M ₿121.01	$17.69M ₿286.58	$16.55M ₿268.1
893	Loopring LRC	$0.01326 ₿0.00000021	-3.30	$16.53M ₿267.3	$0.01385 ₿0.00000021	$0.01265 ₿0.00000020	$1.46M ₿23.59	$18.23M ₿294.74	$16.53M ₿267.3
895	DOVU DOVU	$0.001649 ₿0.000000026	-4.82	$16.49M ₿266.02	$0.001738 ₿0.000000028	$0.001572 ₿0.000000026	$162.64K ₿2.63	$16.49M ₿266.02	$16.49M ₿266.02
899	Medibloc MED	$0.001546 ₿0.000000024	-5.54	$16.46M ₿264.5	$0.001694 ₿0.000000027	$0.001492 ₿0.000000024	$262.28K ₿4.24	$17.68M ₿284.14	$16.46M ₿264.5
902	SynFutures F	$0.003971 ₿0.000000064	-6.15	$16.28M ₿263.3	$0.004274 ₿0.000000067	$0.003768 ₿0.000000063	$3.18M ₿51.59	$39.81M ₿643.7	$16.28M ₿263.3
904	Energy Web Token EWT	$0.2667 ₿0.0000043	-6.52	$16.15M ₿260.65	$0.286 ₿0.0000046	$0.2658 ₿0.0000043	$129.57K ₿2.1	$21.63M ₿349.03	$16.15M ₿260.65
906	Pocket Network POKT	$0.008005 ₿0.00000012	-11.98	$16.12M ₿260.67	$0.00912 ₿0.00000014	$0.007767 ₿0.00000012	$1.53M ₿24.82	$18.84M ₿304.69	$16.12M ₿260.67
907	Celo Dollar USDM	$1 ₿0.000016	0.03	$16.08M ₿259.66	$1 ₿0.000016	$0.9997 ₿0.000015	$1.1M ₿17.71	$16.08M ₿260.08	$16.08M ₿259.66
909	Propy PRO	$0.278 ₿0.0000045	-6.48	$16.1M ₿260.45	$0.2998 ₿0.0000047	$0.2673 ₿0.0000043	$9.44M ₿152.57	$27.81M ₿449.85	$16.1M ₿260.45
912	Magic MAGIC	$0.04763 ₿0.00000077	-4.58	$16.03M ₿258.82	$0.05056 ₿0.00000079	$0.04444 ₿0.00000074	$4.3M ₿75.27	$16.58M ₿267.81	$16.03M ₿258.82
914	SaucerSwap SAUCE	$0.01763 ₿0.00000028	-4.03	$15.98M ₿258.3	$0.01837 ₿0.00000029	$0.01706 ₿0.00000028	$171.9K ₿2.45	$17.64M ₿285.06	$15.98M ₿258.3
915	Advertise Coin ADCO	$0.3547 ₿0.0000057	-8.59	$15.96M ₿258.13	$0.39 ₿0.0000061	$0.3547 ₿0.0000057	$5.09K ₿0.08	$17.74M ₿286.81	$15.96M ₿258.13
918	Tree TREE	$0.1561 ₿0.0000025	-4.45	$15.86M ₿255.96	$0.1642 ₿0.0000025	$0.1446 ₿0.0000023	$27.31K ₿0.44	$17.8M ₿287.39	$15.86M ₿255.96
920	BabyBoomToken BBT	$0.09206 ₿0.0000014	-8.27	$15.83M ₿256.5	$0.1015 ₿0.0000016	$0.09221 ₿0.0000014	$294.76K ₿4.77	$92.17M ₿1.49K	$15.83M ₿256.5
921	CHEX Token CHEX	$0.01265 ₿0.00000020	-5.78	$15.81M ₿255.65	$0.01343 ₿0.00000021	$0.0126 ₿0.00000020	$179.42K ₿2.9	$15.81M ₿255.65	$15.81M ₿255.65
922	Electroneum ETN	$0.0008748 ₿0.000000014	-1.56	$15.73M ₿254.12	$0.0008889 ₿0.000000014	$0.0008703 ₿0.000000013	$321.52K ₿5.2	$15.73M ₿254.12	$15.73M ₿254.12
923	DODO DODO	$0.0157 ₿0.00000025	-1.47	$15.69M ₿254.5	$0.0161 ₿0.00000025	$0.0141 ₿0.00000022	$3.58M ₿57.22	$15.69M ₿254.5	$15.69M ₿254.5
925	Velodrome Finance VELO	$0.01295 ₿0.00000020	-6.54	$15.62M ₿252.42	$0.01409 ₿0.00000022	$0.01217 ₿0.00000020	$2.49M ₿40.6	$32.35M ₿522.88	$15.62M ₿252.42
927	Adshares ADS	$0.4002 ₿0.0000064	-4.33	$15.95M ₿255.26	$0.42 ₿0.0000068	$0.3807 ₿0.0000063	$488.39K ₿7.89	$15.96M ₿255.32	$15.95M ₿255.26
928	Moonwell WELL	$0.003401 ₿0.000000055	-8.53	$15.48M ₿256.13	$0.003719 ₿0.000000058	$0.003288 ₿0.000000054	$4.28M ₿69.13	$17.08M ₿282.71	$15.48M ₿256.13
929	HUNT Platform HUNT	$0.07814 ₿0.0000012	-4.66	$15.47M ₿251.34	$0.08381 ₿0.0000013	$0.07619 ₿0.0000012	$50.2K ₿0.81	$15.47M ₿251.34	$15.47M ₿251.34
930	Chromia CHR	$0.01571 ₿0.00000025	-7.29	$15.32M ₿247.63	$0.01724 ₿0.00000027	$0.01454 ₿0.00000024	$3.69M ₿60.42	$15.32M ₿247.63	$15.32M ₿247.63
931	Moonriver MOVR	$1.27 ₿0.000020	-2.23	$15.31M ₿248.72	$1.33 ₿0.000021	$1.17 ₿0.000019	$4.84M ₿78.42	$15.91M ₿258.44	$15.31M ₿248.72
932	DIAdata DIA	$0.1277 ₿0.0000020	-8.29	$15.3M ₿247.43	$0.1405 ₿0.0000022	$0.123 ₿0.0000020	$7.37M ₿118.7	$21.58M ₿349.03	$15.3M ₿247.43
934	Orderly ORDER	$0.03908 ₿0.00000063	-5.95	$15.27M ₿247.25	$0.0421 ₿0.00000066	$0.03657 ₿0.00000061	$3.13M ₿112.03	$39.08M ₿632.58	$15.27M ₿247.25
936	FunFair FUN	$0.001435 ₿0.000000023	-2.73	$15.21M ₿245.98	$0.001484 ₿0.000000024	$0.001389 ₿0.000000022	$308.96K ₿5	$15.79M ₿255.29	$15.21M ₿245.98
937	Handy HANDY	$0.002298 ₿0.000000037	0.46	$15.16M ₿245.29	$0.002472 ₿0.000000040	$0.002167 ₿0.000000034	$53.98K ₿0.87	$22.99M ₿371.88	$15.16M ₿245.29
942	PAW PAW	$0.00000001498 ₿0.00000000000024	-6.57	$14.98M ₿242.19	$0.0000000171 ₿0.00000000000027	$0.00000001349 ₿0.00000000000021	$143.72 ₿0	$14.98M ₿242.19	$14.98M ₿242.19
944	XSGD XSGD	$0.7752 ₿0.000012	-0.47	$14.88M ₿240.56	$0.7797 ₿0.000013	$0.7719 ₿0.000012	$1.43M ₿23.05	$14.88M ₿240.56	$14.88M ₿240.56
947	Coin98 C98	$0.01482 ₿0.00000023	-8.29	$14.83M ₿239.42	$0.01629 ₿0.00000025	$0.01383 ₿0.00000023	$12.34M ₿199.76	$14.83M ₿239.42	$14.83M ₿239.42
950	tokenbot CLANKER	$14.91 ₿0.00024	-10.03	$14.71M ₿238.77	$16.58 ₿0.00026	$14.15 ₿0.00023	$1.94M ₿31.28	$14.71M ₿238.77	$14.71M ₿238.77
952	Aquarius AQUA	$0.0004083 ₿0.0000000065	1.18	$14.67M ₿234.66	$0.0004053 ₿0.0000000065	$0.0003809 ₿0.0000000061	$443.52K ₿7.1	$40.83M ₿653.26	$14.67M ₿234.66
953	WEMIX Dollar WEMIX$	$1 ₿0.000016	1.25	$14.52M ₿235.03	$1 ₿0.000016	$0.9759 ₿0.000015	$475.87 ₿0.01	$14.52M ₿235.03	$14.52M ₿235.03
959	Delysium AGI	$0.005555 ₿0.000000089	-7.67	$14.17M ₿228.66	$0.006076 ₿0.000000095	$0.005248 ₿0.000000087	$858.6K ₿13.34	$16.66M ₿268.71	$14.17M ₿228.66
961	PONKE PONKE	$0.02538 ₿0.00000040	-15.99	$14.1M ₿226.01	$0.03026 ₿0.00000047	$0.02407 ₿0.00000039	$4.2M ₿67.73	$14.1M ₿226.03	$14.1M ₿226.01
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}