$3.39T
Сapitalización del mercado total
$93.98B
Volumen total
BTC 62.44%     ETH 8.59%
Predominio

Página de resultados 5 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
477 OKT Chain  OKT $5.03
₿0.00026
0.95 $89.76M
₿4.72K
$5.1
₿0.00027
$4.98
₿0.00026
$329.62K
₿14.93
$89.76M
₿4.72K
$89.76M
₿4.72K
Predicción de precios de OKT Chain(okt)
478 Mythos  MYTH $0.1126
₿0.0000070
-3.63 $89.67M
₿0
$0.117
₿0.0000070
$0.1092
₿0.0000066
$2.26M
₿2.63
$112.6M
₿6.99K
$89.67M
₿0
Predicción de precios de Mythos(myth)
480 ConstitutionDAO  PEOPLE $0.01762
₿0.00000051
-1.87 $89.18M
₿2.58K
$0.01832
₿0.00000053
$0.01757
₿0.00000050
$25.03M
₿537.14
$89.18M
₿2.58K
$89.18M
₿2.58K
Predicción de precios de ConstitutionDAO(people)
481 Dola USD Stablecoin  DOLA $0.9975
₿0.000014
-0.10 $88.71M
₿1.02K
$1
₿0.000014
$0.994
₿0.000014
$1.1M
₿13.66
$198.52M
₿1.3K
$88.71M
₿1.02K
Predicción de precios de Dola USD Stablecoin(dola)
482 Hivemapper  HONEY $0.01993
₿0.0000017
-2.07 $88.66M
₿2.24K
$0.02043
₿0.0000018
$0.01989
₿0.0000017
$934.07K
₿26.07
$128.77M
₿10.89K
$88.66M
₿2.24K
Predicción de precios de Hivemapper(honey)
483 Diverge Loop  DLC $0.09897
₿0.0000022
-0.57 $88.09M
₿211.56
$0.09954
₿0.0000022
$0.09822
₿0.0000021
$62.6K
₿1.16
$98.97M
₿2.2K
$88.09M
₿211.56
Predicción de precios de Diverge Loop(dlc)
484 Rei  REI $0.08821
2.77 $88.06M
$0.09461
$0.08439
$783.87K
$88.06M
$88.06M
Predicción de precios de Rei(rei)
485 SingularityNET  AGIX $0.2915
₿0.000014
-4.78 $87.64M
₿19.06K
$0.3062
₿0.000015
$0.2906
₿0.000014
$37.03K
₿2.42K
$133.14M
₿20.84K
$87.64M
₿19.06K
Predicción de precios de SingularityNET(agix)
486 Cronos Bridged USDT (Cronos)  USDT $0.9963
₿0.000014
0.06 $87.51M
₿0
$1
₿0.000014
$0.9928
₿0.000014
$72.61K
₿83
$87.51M
$87.51M
₿0
Predicción de precios de Cronos Bridged USDT (Cronos)(usdt)
490 Stratis  STRAX $0.04361
₿0.0000015
-0.15 $86.3M
₿2.99K
$0.04677
₿0.0000016
$0.04189
₿0.0000015
$18.47M
₿36.4
$89.57M
$86.3M
₿2.99K
Predicción de precios de Stratis(strax)
491 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.03 $86.19M
₿0
$1
₿0.000014
$0.9957
₿0.000014
$12.99M
₿2.27K
$86.19M
$86.19M
₿0
Predicción de precios de Arbitrum Bridged USDC (Arbitrum)(usdc.e)
492 Relend USDC  REUSDC $1.06
0.03 $85.87M
$1.06
$1.06
$0
$85.87M
$85.87M
Predicción de precios de Relend USDC(reusdc)
493 Solayer Staked SOL  SSOL $158.68
0.93 $85.88M
$160.62
$155.9
$622.52K
$85.88M
$85.88M
Predicción de precios de Solayer Staked SOL(ssol)
494 Radix  XRD $0.007243
₿0.0000010
3.75 $85.24M
₿10.53K
$0.007298
₿0.0000010
$0.006981
₿0.0000010
$476.37K
₿86.88
$95.37M
₿12.95K
$85.24M
₿10.53K
Predicción de precios de Radix(xrd)
495 ALEO  ALEO $0.2054
₿0.0022
-1.03 $84.6M
₿0
$0.2111
₿0.
$0.2023
₿0.
$2.84M
₿0
$362.5M
$84.6M
₿0
Predicción de precios de ALEO(aleo)
496 IOST  IOST $0.00322
₿0.00000016
0.26 $84.37M
₿3.14K
$0.003271
₿0.00000017
$0.003198
₿0.00000016
$5.23M
₿336.36
$84.37M
₿3.14K
$84.37M
₿3.14K
Predicción de precios de IOST(iost)
497 Clearpool  CPOOL $0.1109
₿0.0000033
-2.11 $84.32M
₿1.5K
$0.1133
₿0.0000038
$0.1057
₿0.0000033
$2.63M
₿52.84
$110.95M
₿3.36K
$84.32M
₿1.5K
Predicción de precios de Clearpool(cpool)
498 Pocket Network  POKT $0.04184
₿0.0000033
-7.85 $83.99M
₿5.59K
$0.04585
₿0.0000038
$0.04134
₿0.0000033
$15.46M
₿30.49
$98.17M
₿5.74K
$83.99M
₿5.59K
Predicción de precios de Pocket Network(pokt)
499 TempleDAO  TEMPLE $3.53
₿0.000017
0.01 $83.82M
₿626.54
$3.55
₿0.000017
$3.51
₿0.000016
$18.3K
₿0.15
$83.98M
₿627.35
$83.82M
₿626.54
Predicción de precios de TempleDAO(temple)
500 LON  LON $0.6965
₿0.000012
-0.52 $83.41M
₿1.46K
$0.7059
₿0.000012
$0.6958
₿0.000012
$54.51K
₿4.85
$97.7M
₿1.75K
$83.41M
₿1.46K
Predicción de precios de LON(lon)
501 Ardor  ARDR $0.08361
₿0.0000018
1.43 $83.49M
₿1.81K
$0.08742
₿0.0000019
$0.08174
₿0.0000017
$11.92M
₿142.69
$83.49M
₿1.81K
$83.49M
₿1.81K
Predicción de precios de Ardor(ardr)
502 Songbird  SGB $0.005238
₿0.00000018
-4.06 $82.69M
₿2.71K
$0.005586
₿0.00000018
$0.005093
₿0.00000017
$519.11K
₿5.07
$98.08M
₿3.29K
$82.69M
₿2.71K
Predicción de precios de Songbird(sgb)
503 Prometeus  PROM $4.52
₿0.00020
12.34 $82.58M
₿3.75K
$4.62
₿0.00021
$3.89
₿0.00020
$14.37M
₿76.57
$87.1M
₿3.95K
$82.58M
₿3.75K
Predicción de precios de Prometeus(prom)
504 Verge  XVG $0.004976
₿0.00000012
-0.83 $82.22M
₿2.07K
$0.005106
₿0.00000015
$0.004929
₿0.00000012
$3.68M
₿1.91K
$82.38M
₿2.07K
$82.22M
₿2.07K
Predicción de precios de Verge(xvg)
505 AI Companions  AIC $0.08124
-1.25 $81.72M
$0.08273
$0.07877
$7.73M
$81.72M
$81.72M
Predicción de precios de AI Companions(aic)
506 Gravity (by Galxe)  G $0.01123
-1.12 $81.23M
$0.01156
$0.01122
$6.14M
$134.77M
$81.23M
Predicción de precios de Gravity (by Galxe)(g)
509 Power Ledger  POWR $0.1526
₿0.0000054
-0.03 $80.87M
₿2.83K
$0.1555
₿0.0000057
$0.1521
₿0.0000054
$4.4M
₿372.03
$152.58M
₿5.49K
$80.87M
₿2.83K
Predicción de precios de Power Ledger(powr)
510 Proton  XPR $0.002929
₿0.000000024
-2.85 $80.86M
₿612.49
$0.00312
₿0.000000024
$0.002925
₿0.000000023
$3.79M
₿20.78
$89.32M
₿692.01
$80.86M
₿612.49
Predicción de precios de Proton(xpr)
511 MVL  MVL $0.003016
₿0.000000097
0.26 $80.7M
₿2.4K
$0.003066
₿0.00000010
$0.002979
₿0.000000096
$680.72K
₿90.14
$83.87M
₿2.71K
$80.7M
₿2.4K
Predicción de precios de MVL(mvl)
512 L2 Standard Bridged WETH (Optimism)  WETH $2,419.93
0.12 $80.68M
$2,477.28
$2,400.39
$4.07M
$80.68M
$80.68M
Predicción de precios de L2 Standard Bridged WETH (Optimism)(weth)
514 Rollbit Coin  RLB $0.03911
₿0.0000017
-1.92 $80.19M
₿4.95K
$0.04036
₿0.0000017
$0.03797
₿0.0000016
$323.61K
₿23.48
$80.19M
₿4.95K
$80.19M
₿4.95K
Predicción de precios de Rollbit Coin(rlb)
515 SATS (Ordinals)  SATS $0.00000003806
₿0.0000000000067
0.48 $79.95M
₿14.14K
$0.00000003899
₿0.0000000000069
$0.00000003784
₿0.0000000000066
$11.92M
₿527.47
$79.95M
₿14.14K
$79.95M
₿14.14K
Predicción de precios de SATS (Ordinals)(sats)
516 USDX  USDX $0.7079
₿0.000012
-2.17 $78.98M
₿1.44K
$0.7242
₿0.000012
$0.7079
₿0.000012
$4K
₿4.74
$78.98M
₿1.44K
$78.98M
₿1.44K
Predicción de precios de USDX(usdx)
517 Phala Network  PHA $0.09762
₿0.0000035
-1.55 $78.19M
₿2.27K
$0.1023
₿0.0000038
$0.09769
₿0.0000035
$11.77M
₿149.64
$97.69M
₿3.55K
$78.19M
₿2.27K
Predicción de precios de Phala Network(pha)
518 Neiro on ETH  NEIRO $0.07799
-6.34 $78.16M
$0.08354
$0.07762
$5.7M
$78.16M
$78.16M
Predicción de precios de Neiro on ETH(neiro)
520 Delysium  AGI $0.04377
₿0.0000048
-2.66 $77.76M
₿3.29K
$0.0452
₿0.0000054
$0.04382
₿0.0000048
$3.4M
₿152.15
$131.5M
₿14.52K
$77.76M
₿3.29K
Predicción de precios de Delysium(agi)
523 Energy Web Token  EWT $1.28
₿0.000035
0.81 $77.16M
₿1.78K
$1.28
₿0.000035
$1.25
₿0.000034
$348.87K
₿17.65
$87.93M
₿2.43K
$77.16M
₿1.78K
Predicción de precios de Energy Web Token(ewt)
524 Degen  DEGEN $0.003152
₿0.00000050
-0.49 $76.96M
₿6.24K
$0.003285
₿0.00000053
$0.003123
₿0.00000048
$7.74M
₿843.4
$116.49M
₿18.47K
$76.96M
₿6.24K
Predicción de precios de Degen(degen)
525 Cetus Protocol  CETUS $0.09504
₿0.0000022
-3.94 $76.83M
₿708.45
$0.1005
₿0.0000023
$0.09515
₿0.0000022
$20.83M
₿152.7
$95.05M
₿1.11K
$76.83M
₿708.45
Predicción de precios de Cetus Protocol(cetus)
526 Yield Guild Games  YGG $0.1456
₿0.000018
-2.27 $76.61M
₿5.92K
$0.1509
₿0.000019
$0.1457
₿0.000017
$12.58M
₿2.81K
$145.59M
₿18.89K
$76.61M
₿5.92K
Predicción de precios de Yield Guild Games(ygg)
527 Manta Network  MANTA $0.1828
₿0.000039
-2.35 $76.57M
₿9.71K
$0.1898
₿0.000040
$0.1828
₿0.000038
$14.33M
₿655.95
$182.95M
₿38.83K
$76.57M
₿9.71K
Predicción de precios de Manta Network(manta)
529 Everipedia  IQ $0.003462
₿0.00000016
-0.81 $76.18M
₿2.98K
$0.003533
₿0.00000017
$0.003458
₿0.00000016
$1.93M
₿50.34
$76.18M
₿2.98K
$76.18M
₿2.98K
Predicción de precios de Everipedia(iq)
530 API3  API3 $0.6175
₿0.000045
-0.90 $76.08M
₿5.14K
$0.6338
₿0.000047
$0.6166
₿0.000045
$10.81M
₿308.44
$92.04M
₿5.98K
$76.08M
₿5.14K
Predicción de precios de API3(api3)
531 ChainGPT  CGPT $0.09046
₿0.0000045
1.52 $75.74M
₿1.99K
$0.09418
₿0.0000047
$0.08845
₿0.0000044
$16.32M
₿126.9
$90.26M
₿4.56K
$75.74M
₿1.99K
Predicción de precios de ChainGPT(cgpt)
533 Renzo Restaked LST  PZETH $2,964.18
1.42 $74.56M
$2,964.39
$2,906.23
$334.01
$74.56M
$74.56M
Predicción de precios de Renzo Restaked LST(pzeth)
534 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $106,479
1.57 $74.54M
$107,954
$104,353
$292.35K
$74.54M
$74.54M
Predicción de precios de Solv Protocol SolvBTC.CORE(solvbtc.core)
535 Audius  AUDIO $0.05576
₿0.0000038
-0.27 $74.46M
₿4.63K
$0.05683
₿0.0000040
$0.05568
₿0.0000037
$4.6M
₿123.83
$74.46M
₿4.7K
$74.46M
₿4.63K
Predicción de precios de Audius(audio)
537 Civic  CVC $0.09252
₿0.0000027
0.94 $74.2M
₿2.25K
$0.09347
₿0.0000029
$0.09123
₿0.0000027
$5.76M
₿173.1
$92.52M
₿2.8K
$74.2M
₿2.25K
Predicción de precios de Civic(cvc)
538 Spell Token  SPELL $0.0004552
₿0.000000016
-0.84 $74.18M
₿2.26K
$0.0004646
₿0.000000017
$0.0004549
₿0.000000016
$5.32M
₿146.52
$89.22M
₿3.14K
$74.18M
₿2.26K
Predicción de precios de Spell Token(spell)
539 Lisk  LSK $0.3829
₿0.000026
0.20 $73.84M
₿3.86K
$0.3894
₿0.000027
$0.3789
₿0.000026
$1.91M
₿98.15
$153.17M
$73.84M
₿3.86K
Predicción de precios de Lisk(lsk)
540 Pundi X  PUNDIX $0.2845
₿0.000012
-1.15 $73.64M
₿3.21K
$0.2906
₿0.000013
$0.2845
₿0.000011
$3.79M
₿693.31
$73.64M
₿3.21K
$73.64M
₿3.21K
Predicción de precios de Pundi X(pundix)
541 ZelCash  FLUX $0.19
₿0.000015
-2.90 $73.52M
₿5.33K
$0.1969
₿0.000016
$0.1897
₿0.000015
$3.94M
₿111.63
$73.53M
₿6.8K
$73.52M
₿5.33K
Predicción de precios de ZelCash(flux)
542 Aevo  AEVO $0.08056
₿0.000037
-0.64 $72.88M
₿4.13K
$0.08283
₿0.000041
$0.08048
₿0.000037
$9.54M
₿2.09K
$80.54M
₿37.51K
$72.88M
₿4.13K
Predicción de precios de Aevo(aevo)
543 Memecoin  MEME $0.001518
₿0.00000055
-2.20 $72.66M
₿8.64K
$0.001579
₿0.00000055
$0.001518
₿0.00000052
$21.07M
₿1.02K
$104.84M
₿38.43K
$72.66M
₿8.64K
Predicción de precios de Memecoin(meme)
544 Sonic SVM  SONIC $0.2015
-2.96 $72.56M
$0.2099
$0.2015
$15.66M
$483.76M
$72.56M
Predicción de precios de Sonic SVM(sonic)
546 dKargo  DKA $0.01528
₿0.00000056
-0.38 $71.64M
₿2.01K
$0.01546
₿0.00000057
$0.01526
₿0.00000052
$1.13M
₿96.01
$76.43M
₿2.7K
$71.64M
₿2.01K
Predicción de precios de dKargo(dka)
547 Dymension  DYM $0.2279
₿0.000071
-2.40 $71.56M
₿11.53K
$0.2359
₿0.000075
$0.2282
₿0.000070
$5.64M
₿338.99
$227.94M
₿71.25K
$71.56M
₿11.53K
Predicción de precios de Dymension(dym)
548 WAX  WAXP $0.02038
₿0.0000012
-0.47 $71.42M
₿4.23K
$0.02081
₿0.0000012
$0.01999
₿0.0000012
$5.41M
₿108.14
$76.85M
₿4.64K
$71.42M
₿4.23K
Predicción de precios de WAX(waxp)
549 peaq  PEAQ $0.07471
4.56 $71.34M
$0.07554
$0.07139
$5M
$320.35M
$71.34M
Predicción de precios de peaq(peaq)
551 Mil.k Alliance  MLK $0.1509
₿0.0000055
-2.53 $71.3M
₿2K
$0.1556
₿0.0000058
$0.1511
₿0.0000053
$3.66M
₿25.65
$149.07M
₿5.61K
$71.3M
₿2K
Predicción de precios de Mil.k Alliance(mlk)
552 Ontology Gas  ONG $0.17
₿0.0000057
0.01 $70.89M
₿2.15K
$0.1737
₿0.0000059
$0.1698
₿0.0000056
$2.8M
₿95.25
$170.02M
₿5.72K
$70.89M
₿2.15K
Predicción de precios de Ontology Gas(ong)
554 Arcblock  ABT $0.7114
₿0.000040
-1.76 $70.16M
₿4.03K
$0.7301
₿0.000043
$0.7005
₿0.000039
$355.34K
₿141.83
$132.38M
₿7.6K
$70.16M
₿4.03K
Predicción de precios de Arcblock(abt)
557 Usual  USUAL $0.06789
-3.07 $69.41M
$0.07004
$0.0673
$16.2M
$78.04M
$69.41M
Predicción de precios de Usual(usual)
558 L2 Standard Bridged WETH (Blast)  WETH $2,419.69
0.11 $69.4M
$2,474.73
$2,399.78
$109.13K
$69.4M
$69.4M
Predicción de precios de L2 Standard Bridged WETH (Blast)(weth)
561 Ark  ARK $0.3653
₿0.000013
1.84 $68.8M
₿2.42K
$0.3703
₿0.000014
$0.3568
₿0.000013
$2.67M
₿89.65
$69.25M
$68.8M
₿2.42K
Predicción de precios de Ark(ark)
562 Kelp Gain  AGETH $2,495.75
0.09 $68.56M
$2,559.69
$2,461.01
$166.66K
$68.56M
$68.56M
Predicción de precios de Kelp Gain(ageth)
563 BabyBoomToken  BBT $0.5959
1.69 $68.42M
$0.6023
$0.5822
$110.65K
$595.95M
$68.42M
Predicción de precios de BabyBoomToken(bbt)
564 Fimarkcoin.com  FMC $0.002652
₿0.0000000092
-0.02 $68.41M
₿238.03
$0.002655
₿0.0000000092
$0.002652
₿0.0000000089
$20.11M
₿156.91
$340.43M
₿1.19K
$68.41M
₿238.03
Predicción de precios de Fimarkcoin.com(fmc)
566 CARV  CARV $0.2313
-1.72 $68.06M
$0.2423
$0.231
$8.01M
$231.93M
$68.06M
Predicción de precios de CARV(carv)
567 APF coin  APFC $0.3996
₿0.0000060
0.30 $68.04M
₿124.15
$0.401
₿0.0000061
$0.3974
₿0.0000059
$680.56K
₿8.9
$99.9M
₿1.51K
$68.04M
₿124.15
Predicción de precios de APF coin(apfc)
568 Stronghold Token  SHX $0.01265
₿0.00000011
-2.94 $68M
₿593.51
$0.01322
₿0.00000011
$0.01261
₿0.000000099
$1.19M
₿12.49
$0
$68M
₿593.51
Predicción de precios de Stronghold Token(shx)
569 Infinitar Governance Token  IGT $0.19
-3.68 $67.82M
$0.199
$0.1854
$2.65M
$190M
$67.82M
Predicción de precios de Infinitar Governance Token(igt)
570 Shuffle  SHFL $0.2232
₿0.0000048
-0.89 $67.81M
₿505.93
$0.2261
₿0.0000052
$0.2228
₿0.0000043
$709.89K
₿23.02
$211.93M
₿4.83K
$67.81M
₿505.93
Predicción de precios de Shuffle(shfl)
572 Ergo  ERG $0.8329
₿0.000024
11.36 $67.64M
₿1.84K
$0.8405
₿0.000026
$0.7444
₿0.000024
$452.82K
₿6
$81.41M
₿2.41K
$67.64M
₿1.84K
Predicción de precios de Ergo(erg)
573 Solidus Ai Tech  AITECH $0.04374
₿0.0000031
0.36 $67.63M
₿1.67K
$0.04503
₿0.0000034
$0.04309
₿0.0000030
$9.05M
₿115.83
$86.97M
₿6.28K
$67.63M
₿1.67K
Predicción de precios de Solidus Ai Tech(aitech)
574 Banana Gun  BANANA $16.91
₿0.00068
-0.38 $67.57M
₿1.66K
$17.43
₿0.00071
$16.89
₿0.00066
$13.75M
₿49.26
$142.91M
₿6.9K
$67.57M
₿1.66K
Predicción de precios de Banana Gun(banana)
575 TerraUSD  USTC $0.01204
₿0.00000035
-1.30 $67.32M
₿3.21K
$0.01232
₿0.00000037
$0.01203
₿0.00000035
$5.71M
₿160.98
$73.35M
₿3.51K
$67.32M
₿3.21K
Predicción de precios de TerraUSD(ustc)
576 Paxos Standard  USDP $1
₿0.000014
-0.01* $67.32M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$7.6M
₿180.27
$67.32M
₿2.18K
$67.32M
₿2.18K
577 Polyhedra Network  ZKJ $0.2056
₿0.000036
-16.44 $66.61M
₿0
$0.2465
₿0.000040
$0.2058
₿0.000036
$34.71M
₿485.7
$205.65M
₿32.51K
$66.61M
₿0
Predicción de precios de Polyhedra Network(zkj)
578 f(x) Protocol fxUSD  FXUSD $0.9994
₿0.000014
-0.02 $66.6M
₿0
$1
₿0.000014
$0.9991
₿0.000014
$329.69K
₿3.5
$66.6M
$66.6M
₿0
Predicción de precios de f(x) Protocol fxUSD(fxusd)
579 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06657
₿0.0000013
7.05 $66.55M
₿1.3K
$0.06755
₿0.0000014
$0.0616
₿0.0000012
$6.5M
₿3.98
$66.55M
₿1.3K
$66.55M
₿1.3K
Predicción de precios de HarryPotterObamaSonic10Inu (ETH)(bitcoin)
580 Across Protocol  ACX $0.1501
₿0.0000040
-4.03 $66.46M
₿1.38K
$0.1567
₿0.0000044
$0.1502
₿0.0000039
$16.16M
₿13.3
$150.37M
₿4.07K
$66.46M
₿1.38K
Predicción de precios de Across Protocol(acx)
581 Bancor Network Token  BNT $0.5805
₿0.000012
0.26 $66.39M
₿1.59K
$0.5966
₿0.000012
$0.5764
₿0.000012
$4.19M
₿152.69
$66.39M
₿1.59K
$66.39M
₿1.59K
Predicción de precios de Bancor Network Token(bnt)
582 Staked FRAX  SFRAX $1.08
₿0.000015
-0.09 $66.17M
₿0
$1.09
₿0.000015
$1.08
₿0.000014
$10.06
₿0.7
$66.17M
$66.17M
₿0
Predicción de precios de Staked FRAX(sfrax)
584 Dogs  DOGS $0.0001279
₿0.000000017
-0.76 $66.15M
$0.0001311
$0.0001274
$12.02M
$70.41M
₿9.35K
$66.15M
Predicción de precios de Dogs(dogs)
585 iExec RLC  RLC $0.9122
₿0.000048
-1.17 $66.03M
₿3.5K
$0.932
₿0.000051
$0.9114
₿0.000048
$3.48M
₿170.45
$79.36M
₿4.2K
$66.03M
₿3.5K
Predicción de precios de iExec RLC(rlc)
586 SPACE ID  ID $0.1526
₿0.000012
-2.43 $65.71M
₿5.42K
$0.1579
₿0.000013
$0.1524
₿0.000012
$10.79M
₿450
$304.73M
₿25.13K
$65.71M
₿5.42K
Predicción de precios de SPACE ID(id)
588 Apu Apustaja  APU $0.000194
₿0.0000000056
8.95 $65.55M
₿0
$0.0002024
₿0.0000000061
$0.000175
₿0.0000000036
$2.46M
₿82.68
$65.55M
₿2.42K
$65.55M
₿0
Predicción de precios de Apu Apustaja(apu)
589 Steem  STEEM $0.1268
₿0.0000045
0.01* $65.5M
₿2.1K
$0.1292
₿0.0000048
$0.1258
₿0.0000045
$7.31M
₿87.05
$65.57M
$65.5M
₿2.1K
Predicción de precios de Steem(steem)
590 Chromia  CHR $0.07745
₿0.0000055
-0.86 $65.37M
₿4.53K
$0.07877
₿0.0000060
$0.07746
₿0.0000055
$5.69M
₿400.29
$65.37M
₿4.53K
$65.37M
₿4.53K
Predicción de precios de Chromia(chr)
592 PONKE  PONKE $0.1174
₿0.00000082
-1.10 $65.27M
₿412.31
$0.1219
₿0.00000096
$0.116
₿0.00000082
$9.21M
₿46.19
$65.28M
₿458.12
$65.27M
₿412.31
Predicción de precios de PONKE(ponke)
593 MetFi  METFI $0.268
₿0.000021
-2.34 $65.08M
₿90.19
$0.2744
₿0.000022
$0.2652
₿0.000020
$370.65K
₿5.05
$129M
₿17.02K
$65.08M
₿90.19
Predicción de precios de MetFi(metfi)
594 sUSDa  SUSDA $1.01
0 $65.06M
$1.01
$1.01
$0
$65.06M
$65.06M
Predicción de precios de sUSDa(susda)
595 BLAST  BLAST $0.002157
₿0.000000010
-4.85 $64.99M
₿0
$0.002269
₿0.
$0.002154
₿0.
$5.84M
₿0
$215.74M
$64.99M
₿0
Predicción de precios de BLAST(blast)
596 Adventure Gold  AGLD $0.699
₿0.000021
-3.41 $64.93M
₿1.63K
$0.7304
₿0.000022
$0.6987
₿0.000021
$10.86M
₿193.06
$64.93M
₿1.63K
$64.93M
₿1.63K
Predicción de precios de Adventure Gold(agld)
597 Bridged Wrapped stETH (Gnosis)  WSTETH $2,920.72
₿0.059
0.13 $64.87M
₿0
$2,993.04
₿0.060
$2,881.72
₿0.058
$4.77M
₿38.74
$64.87M
$64.87M
₿0
Predicción de precios de Bridged Wrapped stETH (Gnosis)(wsteth)
598 Xai  XAI $0.05061
₿0.000014
-3.35 $64.76M
₿4.11K
$0.05255
₿0.000015
$0.0507
₿0.000014
$13.87M
₿322.43
$98.71M
₿14.6K
$64.76M
₿4.11K
Predicción de precios de Xai(xai)
599 Moonbeam  GLMR $0.06515
₿0.0000062
-2.17 $64.42M
₿5.35K
$0.06843
₿0.0000066
$0.06515
₿0.0000062
$7.4M
₿174.35
$76.88M
₿6.98K
$64.42M
₿5.35K
Predicción de precios de Moonbeam(glmr)
600 BTU Protocol  BTU $0.8037
₿0.0000019
0 $64.3M
₿157.15
$0
$0
$876.13
₿0
$80.37M
₿196.44
$64.3M
₿157.15
Predicción de precios de BTU Protocol(btu)
602 Dogelon Mars  ELON $0.0000001154
₿0.0000000000036
-0.71 $63.48M
₿1.99K
$0.0000001188
₿0.0000000000040
$0.0000001152
₿0.0000000000036
$2.61M
₿63.68
$115.48M
₿3.63K
$63.48M
₿1.99K
Predicción de precios de Dogelon Mars(elon)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí