$3.07T
Сapitalización del mercado total
$56.88B
Volumen total
BTC 57.24%     ETH 11.68%
Predominio

Página de resultados 5 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
637 Zedxion  ZEDXION $0.4177
₿0.0000035
0.07 $51.1M
₿0
$0.4177
₿0.0000035
$0.4159
₿0.0000034
$131.91
₿12.17
$1.99B
₿16.79K
$51.1M
₿0
Predicción de precios de Zedxion(zedxion)
640 WOO Network  WOO $0.02671
₿0.0000058
12.11 $50.63M
₿10.85K
$0.02724
₿0.0000061
$0.02363
₿0.0000058
$9.39M
₿352.03
$80.18M
₿13.1K
$50.63M
₿10.85K
Predicción de precios de WOO Network(woo)
642 World Mobile Token  WMTX $0.06319
₿0.0000056
-4.08 $50.59M
₿3.15K
$0.0676
₿0.0000056
$0.06285
₿0.0000052
$9.14M
₿73.2
$126.37M
₿11.23K
$50.59M
₿3.15K
Predicción de precios de World Mobile Token(wmtx)
643 Ontology  ONT $0.05495
₿0.0000050
-0.34 $50.51M
₿4.5K
$0.05572
₿0.0000051
$0.05427
₿0.0000048
$3.47M
₿246.99
$54.96M
₿5K
$50.51M
₿4.5K
Predicción de precios de Ontology(ont)
644 ECOMI  OMI $0.0001862
₿0.0000000099
-2.90 $50.48M
₿2.71K
$0.000193
₿0.000000010
$0.0001855
₿0.0000000097
$2.68M
₿7.27
$57.92M
₿3.11K
$50.48M
₿2.71K
Predicción de precios de ECOMI(omi)
647 Hex Trust USD  USDX $0.9907
-0.88 $49.97M
$1
$0.9883
$4.54K
$49.97M
$49.97M
Predicción de precios de Hex Trust USD(usdx)
649 Ark  ARK $0.2581
₿0.000013
-0.37 $49.6M
₿2.42K
$0.2602
₿0.000014
$0.2557
₿0.000013
$1.32M
₿89.65
$49.67M
$49.6M
₿2.42K
Predicción de precios de Ark(ark)
650 Constellation  DAG $0.01302
₿0.00000079
2.31 $49.33M
₿2.38K
$0.01305
₿0.00000082
$0.01269
₿0.00000076
$8.38M
₿17.72
$49.33M
₿2.82K
$49.33M
₿2.38K
Predicción de precios de Constellation(dag)
651 Ronin Bridged WETH (Ronin)  WETH $2,972.5
-0.51 $48.71M
$2,992.52
$2,959.89
$88.17K
$1.13B
$48.71M
Predicción de precios de Ronin Bridged WETH (Ronin)(weth)
655 ConstitutionDAO  PEOPLE $0.009524
₿0.00000051
-2.30 $48.26M
₿2.58K
$0.01033
₿0.00000053
$0.009449
₿0.00000050
$40.48M
₿537.14
$48.26M
₿2.58K
$48.26M
₿2.58K
Predicción de precios de ConstitutionDAO(people)
656 GAL (migrated to Gravity - G)  GAL $0.3776
₿0.000062
0.30 $48.25M
₿6.61K
$0.378
₿0.000066
$0.2732
₿0.000062
$1.04
₿240.98
$75.53M
₿12.55K
$48.25M
₿6.61K
Predicción de precios de GAL (migrated to Gravity - G)(gal)
657 VeraOne  VRO $130.51
₿0.0011
3.46 $48.15M
₿328.13
$99.12
₿0.0011
$92.47
₿0.0010
$35.03K
₿0.43
$48.15M
₿328.13
$48.15M
₿328.13
Predicción de precios de VeraOne(vro)
658 Overnight.fi USD+  USD+ $0.9998
₿0.000014
-0.01* $48.08M
₿1.11K
$1
₿0.000014
$0.9984
₿0.000014
$243.91K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Predicción de precios de Overnight.fi USD+(usd+)
661 Mountain Protocol USD  USDM $0.9993
₿0.000014
-0.04 $47.97M
₿0
$1
₿0.000014
$0.998
₿0.000014
$1.22
₿17.3
$47.97M
₿1.19K
$47.97M
₿0
Predicción de precios de Mountain Protocol USD(usdm)
663 Orbs  ORBS $0.009857
₿0.00000062
0.22 $47.8M
₿2.67K
$0.009999
₿0.00000064
$0.009788
₿0.00000061
$3M
₿95.38
$98.58M
₿6.21K
$47.8M
₿2.67K
Predicción de precios de Orbs(orbs)
666 MVL  MVL $0.00172
₿0.000000097
3.83 $47.6M
₿2.4K
$0.001751
₿0.00000010
$0.001654
₿0.000000096
$437.71K
₿90.14
$47.85M
₿2.71K
$47.6M
₿2.4K
Predicción de precios de MVL(mvl)
668 IOST  IOST $0.001566
₿0.00000016
1.21 $47.12M
₿3.14K
$0.001575
₿0.00000017
$0.001531
₿0.00000016
$7.79M
₿336.36
$47.12M
₿3.14K
$47.12M
₿3.14K
Predicción de precios de IOST(iost)
669 CARV  CARV $0.155
1.95 $46.96M
$0.1544
$0.1493
$9.16M
$154.73M
$46.96M
Predicción de precios de CARV(carv)
671 Fulcrom  FUL $0.00282
₿0.00000017
-1.92 $46.77M
₿306.1
$0.002915
₿0.00000018
$0.002809
₿0.00000017
$36.24K
₿0.42
$56.41M
₿3.45K
$46.77M
₿306.1
Predicción de precios de Fulcrom(ful)
672 Gemini Dollar  GUSD $1
₿0.000014
0.06 $46.66M
₿1.8K
$1.01
₿0.000014
$0.9977
₿0.000014
$1.29M
₿20.99
$46.66M
₿1.8K
$46.66M
₿1.8K
673 iExec RLC  RLC $0.6394
₿0.000048
0.55 $46.31M
₿3.5K
$0.6465
₿0.000051
$0.6302
₿0.000048
$2.3M
₿170.45
$55.67M
₿4.2K
$46.31M
₿3.5K
Predicción de precios de iExec RLC(rlc)
676 NKYC Token  NKYC $11.53
₿0.00021
-0.57 $46.12M
₿838.9
$11.61
₿0.00021
$11.48
₿0.00020
$204.12K
₿2.26
$46.12M
₿838.9
$46.12M
₿838.9
Predicción de precios de NKYC Token(nkyc)
677 StraitsX XUSD  XUSD $0.9999
0.01* $46.1M
$1
$0.9998
$10.62M
$46.1M
$46.1M
679 SMARDEX  SDEX $0.004908
₿0.00000032
-0.88 $45.87M
₿2.66K
$0.004955
₿0.00000032
$0.004907
₿0.00000031
$331.05K
₿25.34
$48.91M
₿3.21K
$45.87M
₿2.66K
Predicción de precios de SMARDEX(sdex)
680 Gems VIP  GEMS $0.07082
-3.78 $45.86M
$0.07378
$0.07143
$2.03M
$59.68M
$45.86M
Predicción de precios de Gems VIP(gems)
681 Neiro  NEIRO $0.0001089
-1.41 $45.84M
$0.0001116
$0.0001076
$12.83M
$45.84M
$45.84M
Predicción de precios de Neiro(neiro)
682 Degen  DEGEN $0.001234
₿0.00000050
-2.19 $45.7M
₿6.24K
$0.001268
₿0.00000053
$0.001227
₿0.00000048
$4.48M
₿843.4
$45.7M
₿18.47K
$45.7M
₿6.24K
Predicción de precios de Degen(degen)
684 Hiveterminal token  HIVE $0.08969
₿0.0000057
0.40 $45.48M
₿2.43K
$0.09
₿0.0000059
$0.08892
₿0.0000056
$521.68K
₿45.32
$0
$45.48M
₿2.43K
Predicción de precios de Hiveterminal token(hive)
685 Stargate Finance  STG $0.1141
₿0.000010
-2.16 $45.46M
₿2.18K
$0.1171
₿0.000011
$0.1138
₿0.000010
$2.72M
₿270.9
$75M
₿10.68K
$45.46M
₿2.18K
Predicción de precios de Stargate Finance(stg)
687 GMT  GMT $0.01459
₿0.0000042
0.23 $45.43M
₿8.25K
$0.01523
₿0.0000046
$0.01447
₿0.0000041
$27.73M
₿2.37K
$74.08M
₿22.95K
$45.43M
₿8.25K
Predicción de precios de GMT(gmt)
689 BORA  BORA $0.03934
₿0.0000027
1.87 $45.37M
₿2.9K
$0.03981
₿0.0000030
$0.03798
₿0.0000027
$794.51K
₿2.34
$47.46M
₿3.34K
$45.37M
₿2.9K
Predicción de precios de BORA(bora)
690 Whiteheart  WHITE $5,091.01
₿0.083
-0.26 $45.25M
₿746.43
$5,104.4
$5,091.01
$32.37
₿0
$45.25M
₿746.43
$45.25M
₿746.43
Predicción de precios de Whiteheart(white)
693 Bancor Network Token  BNT $0.4051
₿0.000012
-0.73 $44.78M
₿1.59K
$0.4128
₿0.000012
$0.4029
₿0.000012
$2.1M
₿152.69
$44.78M
₿1.59K
$44.78M
₿1.59K
Predicción de precios de Bancor Network Token(bnt)
694 Bridged Wrapped Bitcoin (StarkGate)  WBTC $87,883
₿1.00047
-0.31 $44.67M
₿0
$88,226
₿1.015
$87,663
₿0.98
$889.82K
₿10.65
$44.67M
$44.67M
₿0
Predicción de precios de Bridged Wrapped Bitcoin (StarkGate)(wbtc)
697 Lisk  LSK $0.1952
₿0.000026
3.39 $44.04M
₿3.86K
$0.2181
₿0.000027
$0.1884
₿0.000026
$20.42M
₿98.15
$78.11M
$44.04M
₿3.86K
Predicción de precios de Lisk(lsk)
698 Cronos Bridged WBTC (Cronos)  WBTC $87,795
-0.53 $44.01M
$89,209
$87,230
$79.8K
$44.01M
$44.01M
Predicción de precios de Cronos Bridged WBTC (Cronos)(wbtc)
700 Tornado Cash  TORN $11.42
₿0.000044
1.59 $43.76M
₿170.18
$11.78
₿0.000046
$11.14
₿0.000043
$1.29M
₿0.53
$114.85M
₿446.61
$43.76M
₿170.18
Predicción de precios de Tornado Cash(torn)
702 AI Rig Complex  ARC $0.0434
1.52 $43.43M
$0.04565
$0.04274
$7.99M
$43.43M
$43.43M
Predicción de precios de AI Rig Complex(arc)
703 Yield Guild Games  YGG $0.06331
₿0.000018
0.99 $43.25M
₿5.92K
$0.06533
₿0.000019
$0.06226
₿0.000017
$7.43M
₿2.81K
$63.4M
₿18.89K
$43.25M
₿5.92K
Predicción de precios de Yield Guild Games(ygg)
704 StorX  SRX $0.0713
₿0.00000058
-0.41 $43.14M
₿264.61
$0.07193
₿0.00000058
$0.0709
₿0.00000056
$2.26M
₿10.79
$43.14M
₿346.52
$43.14M
₿264.61
Predicción de precios de StorX(srx)
705 ZelCash  FLUX $0.1056
₿0.000015
0.96 $43.06M
₿5.33K
$0.1094
₿0.000016
$0.1039
₿0.000015
$2.38M
₿111.63
$43.07M
₿6.8K
$43.06M
₿5.33K
Predicción de precios de ZelCash(flux)
706 Hivemapper  HONEY $0.008163
₿0.0000017
-1.68 $42.94M
₿2.24K
$0.008611
₿0.0000018
$0.00816
₿0.0000017
$502.14K
₿26.07
$53.11M
₿10.89K
$42.94M
₿2.24K
Predicción de precios de Hivemapper(honey)
707 SWFT Blockchain  SWFTC $0.004258
₿0.000000083
0.53 $42.59M
₿738.49
$0.004685
₿0.000000089
$0.004193
₿0.000000082
$1.69M
₿68.77
$42.59M
₿824.3
$42.59M
₿738.49
Predicción de precios de SWFT Blockchain(swftc)
709 Stronghold Token  SHX $0.007869
₿0.00000011
-6.25 $42.35M
₿593.51
$0.008394
₿0.00000011
$0.007865
₿0.000000099
$931.75K
₿12.49
$0
$42.35M
₿593.51
Predicción de precios de Stronghold Token(shx)
710 Swipe  SXP $0.06356
₿0.0000064
-0.26 $42.29M
₿3.88K
$0.07122
₿0.0000067
$0.06293
₿0.0000064
$39.83M
₿255.77
$42.34M
₿3.89K
$42.29M
₿3.88K
Predicción de precios de Swipe(sxp)
712 Rocket Pool  RPL $1.91
₿0.00040
-2.73 $42.19M
₿8.08K
$1.97
₿0.00042
$1.87
₿0.00039
$3.76M
₿111.19
$42.19M
₿8.08K
$42.19M
₿8.08K
Predicción de precios de Rocket Pool(rpl)
713 Linea Bridged USDT (Linea)  USDT $0.9994
₿0.000014
-0.06 $42.18M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$704.41K
₿145.01
$42.18M
$42.18M
₿0
716 Energy Web Token  EWT $0.6951
₿0.000035
5.50 $42.08M
₿1.78K
$0.7063
₿0.000035
$0.6582
₿0.000034
$273.97K
₿17.65
$47.97M
₿2.43K
$42.08M
₿1.78K
Predicción de precios de Energy Web Token(ewt)
718 Sai  SAI $15.61
₿0.00026
-0.56 $41.67M
₿720.5
$15.71
₿0.00027
$15.56
₿0.00025
$3.75
₿0
$41.67M
₿720.5
$41.67M
₿720.5
Predicción de precios de Sai(sai)
720 Echelon Prime  PRIME $0.7558
₿0.00033
-3.68 $41.56M
₿12.61K
$0.785
₿0.00033
$0.7513
₿0.00032
$930.34K
₿124.64
$83.99M
₿37.4K
$41.56M
₿12.61K
Predicción de precios de Echelon Prime(prime)
728 Spell Token  SPELL $0.0002397
₿0.000000016
-0.89 $41.12M
₿2.26K
$0.0002433
₿0.000000017
$0.0002387
₿0.000000016
$2.51M
₿146.52
$46.99M
₿3.14K
$41.12M
₿2.26K
Predicción de precios de Spell Token(spell)
729 Power Ledger  POWR $0.07743
₿0.0000054
-1.13 $41.02M
₿2.83K
$0.07881
₿0.0000057
$0.07704
₿0.0000054
$1.04M
₿372.03
$77.4M
₿5.49K
$41.02M
₿2.83K
Predicción de precios de Power Ledger(powr)
730 Binance-Peg DAI  DAI $1
0.03 $41.01M
$1
$0.9991
$216.33K
$41.01M
$41.01M
Predicción de precios de Binance-Peg DAI(dai)
731 Cloud  CLOUD $0.07806
-2.72 $41M
$0.08044
$0.07674
$427.29K
$78.08M
$41M
Predicción de precios de Cloud(cloud)
732 Ergo  ERG $0.4931
₿0.000024
1.06 $40.74M
₿1.84K
$0.4964
₿0.000026
$0.4849
₿0.000024
$201.79K
₿6
$48.21M
₿2.41K
$40.74M
₿1.84K
Predicción de precios de Ergo(erg)
733 CertiK  CTK $0.2652
₿0.000013
-1.93 $40.73M
₿1.73K
$0.2728
₿0.000013
$0.2643
₿0.000012
$1.76M
₿32.93
$40.79M
₿1.74K
$40.73M
₿1.73K
Predicción de precios de CertiK(ctk)
734 BOOK OF MEME  BOME $0.00059
₿0.00000018
0.13 $40.7M
₿10.32K
$0.0006168
₿0.00000018
$0.0005732
₿0.00000017
$31.41M
₿5.7K
$40.7M
₿12.9K
$40.7M
₿10.32K
Predicción de precios de BOOK OF MEME(bome)
736 Balancer  BAL $0.6264
₿0.000068
-1.86 $40.46M
₿3.85K
$0.6383
₿0.000071
$0.624
₿0.000068
$1.52M
₿131.23
$44.45M
₿4.3K
$40.46M
₿3.85K
Predicción de precios de Balancer(bal)
737 Amnis Aptos  AMAPT $1.6
₿0.00017
-1.72 $40.42M
₿0
$1.69
₿0.00019
$1.58
₿0.00017
$18.15K
₿56.45
$40.43M
$40.42M
₿0
Predicción de precios de Amnis Aptos(amapt)
738 FIDA  FIDA $0.04079
₿0.0000065
2.93 $40.41M
₿881.67
$0.0431
₿0.0000068
$0.03944
₿0.0000064
$6.59M
₿72.38
$40.78M
₿6.55K
$40.41M
₿881.67
Predicción de precios de FIDA(fida)
741 Audius  AUDIO $0.02918
₿0.0000038
-1.21 $40.34M
₿4.63K
$0.02971
₿0.0000040
$0.02912
₿0.0000037
$2.5M
₿123.83
$40.34M
₿4.7K
$40.34M
₿4.63K
Predicción de precios de Audius(audio)
743 Kelp Gain  AGETH $3,065.81
-0.16 $40.2M
$3,079.82
$3,059.12
$2.76K
$40.2M
$40.2M
Predicción de precios de Kelp Gain(ageth)
744 Stratis  STRAX $0.01958
₿0.0000015
1.90 $39.96M
₿2.99K
$0.01969
₿0.0000016
$0.01892
₿0.0000015
$1.88M
₿36.4
$41.43M
$39.96M
₿2.99K
Predicción de precios de Stratis(strax)
747 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
0.01* $39.38M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$1.03M
₿67.25
$39.38M
₿21.43K
$39.38M
₿0
Predicción de precios de Avalanche Bridged USDC (Avalanche)(usdc.e)
748 Act I The AI Prophecy  ACT $0.04109
34.71 $39.37M
$0.04156
$0.02859
$126.85M
$39.37M
$39.37M
Predicción de precios de Act I The AI Prophecy(act)
750 Big Time  BIGTIME $0.0205
₿0.0000042
4.44 $39.27M
₿3.31K
$0.02203
₿0.0000044
$0.01947
₿0.0000042
$26.22M
₿323.18
$102.91M
₿21.24K
$39.27M
₿3.31K
Predicción de precios de Big Time(bigtime)
751 Osmosis  OSMO $0.05185
₿0.000018
1.03 $39.22M
₿11.95K
$0.05262
₿0.000018
$0.051
₿0.000018
$2.42M
₿374.07
$51.25M
₿18.24K
$39.22M
₿11.95K
Predicción de precios de Osmosis(osmo)
753 sUSD  SUSD $0.897
₿0.000014
0.07 $39.07M
₿727.58
$0.9006
₿0.000014
$0.8944
₿0.000014
$6.43K
₿56.3
$39.07M
₿727.58
$39.07M
₿727.58
Predicción de precios de sUSD(susd)
754 Everipedia  IQ $0.001614
₿0.00000016
3.75 $39.02M
₿2.98K
$0.001695
₿0.00000017
$0.001545
₿0.00000016
$4.49M
₿50.34
$39.02M
₿2.98K
$39.02M
₿2.98K
Predicción de precios de Everipedia(iq)
757 Alchemy Pay  ACH $0.007839
₿0.00000048
0.22 $38.76M
₿2.38K
$0.008009
₿0.00000050
$0.007776
₿0.00000047
$5.48M
₿266.04
$78.4M
₿4.81K
$38.76M
₿2.38K
Predicción de precios de Alchemy Pay(ach)
760 io.net  IO $0.1525
4.86 $38.61M
$0.1636
$0.1443
$23.91M
$122.08M
$38.61M
Predicción de precios de io.net(io)
761 Kyber Network Crystal  KNC $0.2267
₿0.000010
-0.22 $38.58M
₿1.85K
$0.2323
₿0.000011
$0.2262
₿0.000010
$3.97M
₿261.84
$54.6M
₿2.59K
$38.58M
₿1.85K
Predicción de precios de Kyber Network Crystal(knc)
762 Anvil  ANVL $0.0004803
0.88 $38.55M
$0.0004807
$0.0004739
$3.85K
$48.03M
$38.55M
Predicción de precios de Anvil(anvl)
763 CYBER  CYBER $0.6976
₿0.00019
1.76 $38.53M
₿2.15K
$0.7494
₿0.00020
$0.6822
₿0.00019
$15.41M
₿406.88
$69.75M
₿19.5K
$38.53M
₿2.15K
Predicción de precios de CYBER(cyber)
764 BLAST  BLAST $0.0007382
₿0.000000010
1.68 $38.45M
₿0
$0.0007937
₿0.
$0.0007219
₿0.
$6M
₿0
$73.81M
$38.45M
₿0
Predicción de precios de BLAST(blast)
765 Liquity  LQTY $0.3912
₿0.000021
1.42 $38.34M
₿2.1K
$0.3946
₿0.000023
$0.3844
₿0.000021
$3.7M
₿536.98
$39.12M
₿2.2K
$38.34M
₿2.1K
Predicción de precios de Liquity(lqty)
766 Usual  USUAL $0.02449
0.14 $38.11M
$0.02487
$0.02406
$7.4M
$38.78M
$38.11M
Predicción de precios de Usual(usual)
768 Socean Staked Sol  INF $173.55
₿0.0029
-0.64 $37.87M
₿650.73
$175.53
₿0.0030
$172.91
₿0.0029
$2.07M
₿48.78
$115.98M
₿1.99K
$37.87M
₿650.73
Predicción de precios de Socean Staked Sol(inf)
769 Tokamak Network  TON $0.6881
₿0.000040
-0.39 $37.77M
₿1.87K
$0.7197
₿0.000044
$0.6792
₿0.000039
$786.27K
₿779.26
$68.51M
₿2.61K
$37.77M
₿1.87K
Predicción de precios de Tokamak Network(ton)
770 Lista USD  LISUSD $0.9973
₿0.000014
-0.06 $37.51M
₿953.91
$0.9989
₿0.000014
$0.9895
₿0.000013
$7.27K
₿40.8
$38.53M
₿972.04
$37.51M
₿953.91
Predicción de precios de Lista USD(lisusd)
771 Metis Token  METIS $5.5
₿0.0012
-0.28 $37.5M
₿6.99K
$5.65
₿0.0013
$5.44
₿0.0012
$4.41M
₿394.11
$55.03M
₿12.94K
$37.5M
₿6.99K
Predicción de precios de Metis Token(metis)
772 Fractal Bitcoin  FB $0.4095
0.06 $37.44M
$0.4127
$0.4053
$2.59M
$56.78M
$37.44M
Predicción de precios de Fractal Bitcoin(fb)
774 TerraUSD  USTC $0.006687
₿0.00000035
-4.17 $37.35M
₿3.21K
$0.007033
₿0.00000037
$0.006638
₿0.00000035
$8.04M
₿160.98
$40.71M
₿3.51K
$37.35M
₿3.21K
Predicción de precios de TerraUSD(ustc)
775 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03714
₿0.0000013
-3.98 $37.14M
₿1.3K
$0.03904
₿0.0000014
$0.03681
₿0.0000012
$3.85M
₿3.98
$37.14M
₿1.3K
$37.14M
₿1.3K
Predicción de precios de HarryPotterObamaSonic10Inu (ETH)(bitcoin)
776 Osaka Protocol  OSAK $0.00000004854
₿0.0000000000054
-1.29 $36.97M
₿4.17K
$0.0000000501
₿0.0000000000055
$0.00000004855
₿0.0000000000053
$17.58K
₿11.23
$36.97M
₿4.17K
$36.97M
₿4.17K
Predicción de precios de Osaka Protocol(osak)
780 BTU Protocol  BTU $0.457
₿0.0000019
-0.48 $36.57M
₿157.15
$0.4593
$0.4557
$9.31
₿0
$45.71M
₿196.44
$36.57M
₿157.15
Predicción de precios de BTU Protocol(btu)
781 Liquity USD  LUSD $1
₿0.000014
-0.10 $36.37M
₿1.71K
$1
₿0.000014
$0.9971
₿0.000014
$11.91K
₿40.52
$36.37M
₿1.71K
$36.37M
₿1.71K
782 Snowbank  SB $227.72
₿0.0032
0.04 $36.35M
₿522.32
$229.08
₿0.0033
$226.23
₿0.0031
$2.58
₿0.01
$36.35M
₿522.32
$36.35M
₿522.32
Predicción de precios de Snowbank(sb)
783 Songbird  SGB $0.002259
₿0.00000018
-0.24 $36.34M
₿2.71K
$0.002367
₿0.00000018
$0.002246
₿0.00000017
$131.51K
₿5.07
$42.95M
₿3.29K
$36.34M
₿2.71K
Predicción de precios de Songbird(sgb)
786 Lista DAO  LISTA $0.1418
-1.34 $36.21M
$0.1455
$0.1407
$4.87M
$113.02M
$36.21M
Predicción de precios de Lista DAO(lista)
788 Chromia  CHR $0.04225
₿0.0000055
2.18 $35.95M
₿4.53K
$0.04248
₿0.0000060
$0.04074
₿0.0000055
$2.03M
₿400.29
$35.95M
₿4.53K
$35.95M
₿4.53K
Predicción de precios de Chromia(chr)
789 Auction  AUCTION $5.06
₿0.00031
2.60 $35.89M
₿2.04K
$5.2
₿0.00033
$4.92
₿0.00031
$21.02M
₿245.71
$38.68M
₿2.4K
$35.89M
₿2.04K
Predicción de precios de Auction(auction)
790 Banana For Scale  BANANAS31 $0.003584
2.79 $35.88M
$0.003741
$0.003481
$13.18M
$35.88M
$35.88M
Predicción de precios de Banana For Scale(bananas31)
792 SECRET  SCRT $0.1093
₿0.0000083
-0.14 $35.79M
₿2.27K
$0.1127
₿0.0000088
$0.1086
₿0.0000083
$1.28M
₿60.07
$37.42M
₿2.44K
$35.79M
₿2.27K
Predicción de precios de SECRET(scrt)
795 Gigachad  GIGA $0.003708
₿0.000000018
-6.15 $35.62M
₿172.88
$0.003954
₿0.000000022
$0.003655
₿0.000000016
$1.52M
₿3.62
$35.62M
₿172.88
$35.62M
₿172.88
Predicción de precios de Gigachad(giga)
797 Celo Dollar  CUSD $0.9998
₿0.000014
-0.02 $35.55M
₿565.89
$1
₿0.000014
$0.9997
₿0.000014
$778.7K
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Predicción de precios de Celo Dollar(cusd)
799 Ontology Gas  ONG $0.08152
₿0.0000057
-0.96 $35.41M
₿2.15K
$0.08264
₿0.0000059
$0.08111
₿0.0000056
$2.36M
₿95.25
$65.22M
₿5.72K
$35.41M
₿2.15K
Predicción de precios de Ontology Gas(ong)
800 Ocean Protocol  OCEAN $0.1764
₿0.000015
-2.32 $35.31M
₿9.44K
$0.1806
₿0.000016
$0.1751
₿0.000015
$150.61K
₿693.8
$47.26M
₿21.92K
$35.31M
₿9.44K
Predicción de precios de Ocean Protocol(ocean)
804 Mil.k Alliance  MLK $0.06792
₿0.0000055
-0.37 $35.26M
₿2K
$0.06825
₿0.0000058
$0.06737
₿0.0000053
$328.41K
₿25.65
$66.98M
₿5.61K
$35.26M
₿2K
Predicción de precios de Mil.k Alliance(mlk)
805 Hypha Staked AVAX  STAVAX $13.99
₿0.00070
-0.53 $35.19M
₿0
$14.18
₿0.00071
$13.89
₿0.00069
$9.22K
₿0.03
$35.19M
$35.19M
₿0
Predicción de precios de Hypha Staked AVAX(stavax)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀