Página de resultados 5 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
764	Gigachad GIGA	$0.002202 ₿0.000000036	-17.80	$21.16M ₿353.38	$0.002679 ₿0.000000042	$0.002185 ₿0.000000036	$6.13M ₿102.14	$21.16M ₿353.38	$21.16M ₿353.38
765	Zentry ZENT	$0.002716 ₿0.000000045	-7.38	$21.16M ₿354.6	$0.002954 ₿0.000000047	$0.002716 ₿0.000000044	$2.44M ₿40.74	$26.37M ₿441.98	$21.16M ₿354.6
768	Audius AUDIO	$0.01481 ₿0.00000024	-10.69	$20.96M ₿350.18	$0.01659 ₿0.00000026	$0.01451 ₿0.00000024	$3.15M ₿51.86	$20.96M ₿350.18	$20.96M ₿350.18
769	SECRET SCRT	$0.06108 ₿0.0000010	-13.70	$20.94M ₿348.98	$0.07077 ₿0.0000011	$0.06011 ₿0.00000099	$6.73M ₿111.2	$21.81M ₿363.58	$20.94M ₿348.98
772	Euler EUL	$0.8622 ₿0.000014	-12.57	$20.82M ₿345.87	$0.9876 ₿0.000015	$0.8422 ₿0.000014	$3.81M ₿59.32	$23.44M ₿389.36	$20.82M ₿345.87
774	Snek SNEK	$0.0002788 ₿0.0000000046	-15.68	$20.74M ₿346.69	$0.0003325 ₿0.0000000052	$0.0002738 ₿0.0000000044	$3.72M ₿62.02	$20.89M ₿349.18	$20.74M ₿346.69
779	Catizen CATI	$0.04555 ₿0.00000075	-7.22	$20.55M ₿343.44	$0.0492 ₿0.00000078	$0.04492 ₿0.00000073	$5.61M ₿92.92	$45.3M ₿756.9	$20.55M ₿343.44
780	Tornado Cash TORN	$5.39 ₿0.000090	-5.08	$20.54M ₿344.8	$5.75 ₿0.000091	$5.3 ₿0.000084	$2.91M ₿48.47	$53.9M ₿904.85	$20.54M ₿344.8
781	aixbt AIXBT	$0.02079 ₿0.00000034	-15.94	$20.53M ₿344.52	$0.02474 ₿0.00000038	$0.02046 ₿0.00000034	$11.03M ₿182.76	$20.64M ₿346.37	$20.53M ₿344.52
782	Token Pocket TPT	$0.006301 ₿0.00000010	-7.33	$20.49M ₿343.27	$0.006889 ₿0.00000010	$0.006221 ₿0.000000099	$125.33K ₿2.09	$20.49M ₿343.27	$20.49M ₿343.27
783	SingularityNET AGIX	$0.08399 ₿0.0000013	-14.01	$20.41M ₿340.23	$0.09767 ₿0.0000015	$0.0826 ₿0.0000013	$39.73K ₿0.66	$36.93M ₿615.48	$20.41M ₿340.23
786	Cartesi CTSI	$0.02204 ₿0.00000036	-10.79	$20.38M ₿338.62	$0.02471 ₿0.00000038	$0.02166 ₿0.00000036	$1.75M ₿27.49	$22.02M ₿365.87	$20.38M ₿338.62
790	ZelCash FLUX	$0.04981 ₿0.00000082	-15.54	$20.32M ₿340.57	$0.05898 ₿0.00000092	$0.04879 ₿0.00000081	$8.32M ₿132.36	$20.34M ₿340.78	$20.32M ₿340.57
791	A Hunters Dream CAW	$0.0000000319 ₿0.00000000000053	-12.41	$20.31M ₿339.73	$0.00000003644 ₿0.00000000000057	$0.00000003172 ₿0.00000000000052	$475.93K ₿7.87	$21.27M ₿355.74	$20.31M ₿339.73
794	HydraDX HDX	$0.003405 ₿0.000000056	-11.07	$20.15M ₿338.14	$0.003833 ₿0.000000060	$0.003361 ₿0.000000056	$28.25K ₿0.47	$21.87M ₿366.98	$20.15M ₿338.14
795	dKargo DKA	$0.003995 ₿0.000000066	-8.83	$20.13M ₿337.02	$0.004692 ₿0.000000074	$0.003999 ₿0.000000065	$2.12M ₿34.81	$20.13M ₿337.02	$20.13M ₿337.02
797	BinaryX BNX	$30.83 ₿0.00051	-1.18	$20.11M ₿336.54	$31.34 ₿0.00052	$30.61 ₿0.00048	$199.37 ₿0.01	$20.11M ₿336.54	$20.11M ₿336.54
800	Liquity LQTY	$0.2011 ₿0.0000033	-16.24	$19.85M ₿327.05	$0.24 ₿0.0000037	$0.1955 ₿0.0000033	$12.76M ₿209.12	$20.11M ₿331.29	$19.85M ₿327.05
801	Cobak Token CBK	$0.1998 ₿0.0000033	-9.42	$19.82M ₿331.76	$0.2206 ₿0.0000034	$0.1963 ₿0.0000033	$6.13M ₿102.03	$19.98M ₿334.47	$19.82M ₿331.76
802	Gravity (by Galxe) G	$0.002746 ₿0.000000045	-8.48	$19.8M ₿330.84	$0.003001 ₿0.000000047	$0.002716 ₿0.000000044	$4.59M ₿75.95	$32.85M ₿548.9	$19.8M ₿330.84
803	BLAST BLAST	$0.0003154 ₿0.0000000052	-12.38	$19.74M ₿329.46	$0.0003601 ₿0.0000000056	$0.0003111 ₿0.0000000052	$2.74M ₿25.13	$31.42M ₿524.37	$19.74M ₿329.46
804	Mil.k Alliance MLK	$0.03563 ₿0.00000059	-12.85	$19.69M ₿329.67	$0.04643 ₿0.00000072	$0.0355 ₿0.00000058	$10.94M ₿181.77	$35.08M ₿587.44	$19.69M ₿329.67
805	Dogs DOGS	$0.00003826 ₿0.00000000062	-11.81	$19.61M ₿325.46	$0.00004338 ₿0.00000000068	$0.00003707 ₿0.00000000062	$10.15M ₿166.55	$20.87M ₿346.41	$19.61M ₿325.46
806	CertiK CTK	$0.1242 ₿0.0000020	-11.72	$19.6M ₿325.39	$0.1407 ₿0.0000022	$0.1222 ₿0.0000020	$1.4M ₿23.38	$19.87M ₿329.97	$19.6M ₿325.39
811	Lista DAO LISTA	$0.05095 ₿0.00000084	-16.72	$19.4M ₿324.5	$0.06117 ₿0.00000095	$0.05 ₿0.00000084	$6.49M ₿107.6	$40.14M ₿671.5	$19.4M ₿324.5
812	XT.com Token XT	$3.21 ₿0.000053	-8.72	$19.39M ₿324.62	$3.52 ₿0.000055	$3.18 ₿0.000053	$19.09M ₿317	$3.21B ₿53.69K	$19.39M ₿324.62
816	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
818	SATS (Ordinals) SATS	$0.000000009256 ₿0.00000000000015	-11.66	$19.24M ₿321.67	$0.00000001048 ₿0.00000000000016	$0.000000008948 ₿0.00000000000015	$3.73M ₿61.66	$19.24M ₿321.67	$19.24M ₿321.67
819	Strike STRIKE	$1.08 ₿0.000017	-15.84	$19.16M ₿323.07	$1.3 ₿0.000020	$0.7692 ₿0.000012	$563.15K ₿9.27	$26.61M ₿448.71	$19.16M ₿323.07
821	GameBuild GAME	$0.000994 ₿0.000000016	-8.17	$19.05M ₿319.1	$0.001089 ₿0.000000017	$0.000986 ₿0.000000015	$443.26K ₿7.41	$21.25M ₿355.96	$19.05M ₿319.1
823	Kyber Network Crystal KNC	$0.1118 ₿0.0000018	-13.39	$19.04M ₿316.7	$0.1291 ₿0.0000020	$0.1083 ₿0.0000017	$7.92M ₿130.55	$26.96M ₿448.49	$19.04M ₿316.7
824	DeBox BOX	$0.03771 ₿0.00000062	-13.10	$18.98M ₿319.1	$0.04414 ₿0.00000070	$0.0367 ₿0.00000061	$350.82K ₿5.81	$37.34M ₿627.89	$18.98M ₿319.1
825	STON STON	$0.5159 ₿0.0000084	-14.12	$18.96M ₿315.57	$0.6046 ₿0.0000095	$0.4892 ₿0.0000080	$45.55K ₿0.74	$50.62M ₿842.66	$18.96M ₿315.57
826	Bit2Me B2M	$0.006409 ₿0.00000010	6.72	$18.92M ₿316.68	$0.006695 ₿0.00000010	$0.005824 ₿0.000000091	$80.9K ₿1.36	$31.66M ₿530.09	$18.92M ₿316.68
831	Stratis STRAX	$0.00872 ₿0.00000014	-15.12	$18.76M ₿313.54	$0.0103 ₿0.00000016	$0.008532 ₿0.00000014	$16.12M ₿262.73	$18.76M ₿313.54	$18.76M ₿313.54
833	Smooth Love Potion SLP	$0.0005168 ₿0.0000000085	-10.36	$18.71M ₿311.91	$0.0005765 ₿0.0000000090	$0.0005097 ₿0.0000000085	$2.12M ₿34.99	$18.71M ₿311.91	$18.71M ₿311.91
835	Arcblock ABT	$0.1894 ₿0.0000031	-6.56	$18.69M ₿313.6	$0.2067 ₿0.0000034	$0.1828 ₿0.0000029	$185.81K ₿3.11	$35.26M ₿591.7	$18.69M ₿313.6
836	Yield Guild Games YGG	$0.02519 ₿0.00000041	-13.88	$18.62M ₿311.48	$0.02925 ₿0.00000046	$0.02464 ₿0.00000041	$8.48M ₿133.99	$25.04M ₿418.83	$18.62M ₿311.48
838	Metis Token METIS	$2.48 ₿0.000041	-13.51	$18.55M ₿308.05	$2.86 ₿0.000045	$2.43 ₿0.000040	$5.11M ₿80.88	$24.76M ₿411.14	$18.55M ₿308.05
839	sUSD SUSD	$0.5705 ₿0.0000094	-7.55	$18.53M ₿310.26	$0.6201 ₿0.0000097	$0.5615 ₿0.0000092	$89.84K ₿1.67	$18.53M ₿310.26	$18.53M ₿310.26
841	Prometeus PROM	$1.01 ₿0.000016	-2.56	$18.41M ₿306.5	$1.04 ₿0.000016	$0.9979 ₿0.000015	$2.08M ₿34.88	$19.42M ₿323.29	$18.41M ₿306.5
842	Bifrost BFC	$0.01329 ₿0.00000022	-4.04	$18.41M ₿309.26	$0.01404 ₿0.00000022	$0.01269 ₿0.00000020	$2.5M ₿41.56	$31.35M ₿526.5	$18.41M ₿309.26
843	QANplatform QANX	$0.01073 ₿0.00000017	-6.00	$18.26M ₿303.12	$0.01142 ₿0.00000018	$0.01053 ₿0.00000017	$183.96K ₿3.06	$22.55M ₿374.36	$18.26M ₿303.12
846	ChainGPT CGPT	$0.02024 ₿0.00000033	-9.14	$18.18M ₿305.77	$0.02235 ₿0.00000035	$0.01956 ₿0.00000033	$6.87M ₿111.36	$19.59M ₿329.41	$18.18M ₿305.77
851	Civic CVC	$0.02246 ₿0.00000037	-11.51	$18.01M ₿300.34	$0.02538 ₿0.00000039	$0.02221 ₿0.00000037	$3.55M ₿53.23	$22.46M ₿374.48	$18.01M ₿300.34
853	Ergo ERG	$0.2133 ₿0.0000035	-5.59	$17.76M ₿298.05	$0.2287 ₿0.0000036	$0.2108 ₿0.0000034	$177.74K ₿2.98	$20.86M ₿350.13	$17.76M ₿298.05
855	Songbird SGB	$0.001036 ₿0.000000017	-5.63	$17.72M ₿296.52	$0.001098 ₿0.000000017	$0.001008 ₿0.000000016	$77.02K ₿1.29	$20.01M ₿334.71	$17.72M ₿296.52
857	FIDA FIDA	$0.01781 ₿0.00000029	-11.92	$17.65M ₿293.07	$0.02022 ₿0.00000031	$0.01749 ₿0.00000029	$6.87M ₿114.12	$17.65M ₿293.07	$17.65M ₿293.07
859	Aevo AEVO	$0.01908 ₿0.00000031	-13.12	$17.48M ₿290.19	$0.02201 ₿0.00000034	$0.0188 ₿0.00000031	$7.6M ₿125.31	$19.06M ₿316.4	$17.48M ₿290.19
862	Adventure Gold AGLD	$0.2022 ₿0.0000032	-10.78	$17.22M ₿287.04	$0.2267 ₿0.0000035	$0.1953 ₿0.0000032	$12.99M ₿114.35	$18.28M ₿304.77	$17.22M ₿287.04
866	QuarkChain QKC	$0.002357 ₿0.000000039	-7.98	$17.02M ₿287.29	$0.002592 ₿0.000000040	$0.002349 ₿0.000000038	$717.61K ₿6.81	$23.5M ₿396.73	$17.02M ₿287.29
867	Marlin POND	$0.002071 ₿0.000000034	15.91	$17M ₿283.09	$0.002226 ₿0.000000036	$0.00176 ₿0.000000027	$15.35M ₿255.13	$20.72M ₿345.13	$17M ₿283.09
868	Echelon Prime PRIME	$0.2725 ₿0.0000045	-11.80	$16.98M ₿285.76	$0.3181 ₿0.0000050	$0.2691 ₿0.0000043	$1.31M ₿22.38	$30.2M ₿508.29	$16.98M ₿285.76
869	Aurora AURORA	$0.02393 ₿0.00000039	-12.34	$16.96M ₿282.78	$0.02737 ₿0.00000043	$0.02373 ₿0.00000039	$583.07K ₿9.61	$23.88M ₿398.07	$16.96M ₿282.78
870	Cetus Protocol CETUS	$0.01801 ₿0.00000029	-10.49	$16.95M ₿283.26	$0.02013 ₿0.00000031	$0.0177 ₿0.00000029	$4.36M ₿71.84	$17.89M ₿298.85	$16.95M ₿283.26
874	Nym NYM	$0.02013 ₿0.00000033	-3.89	$16.82M ₿282.01	$0.02094 ₿0.00000034	$0.01965 ₿0.00000031	$335.11K ₿5.6	$20.13M ₿337.58	$16.82M ₿282.01
875	Rei REI	$0.01673 ₿0.00000028	-11.88	$16.77M ₿281.83	$0.01929 ₿0.00000030	$0.0167 ₿0.00000028	$294.47K ₿5.44	$16.77M ₿281.83	$16.77M ₿281.83
876	WINk WIN	$0.00001686 ₿0.00000000028	-7.94	$16.76M ₿280.31	$0.00001832 ₿0.00000000028	$0.00001677 ₿0.00000000027	$8.09M ₿135.04	$16.76M ₿280.31	$16.76M ₿280.31
879	ResearchCoin RSC	$0.0757 ₿0.0000012	-12.01	$16.67M ₿279.57	$0.08647 ₿0.0000013	$0.07352 ₿0.0000012	$545.36K ₿8.96	$75.33M ₿1.26K	$16.67M ₿279.57
881	DeGate DG	$0.04278 ₿0.00000071	-0.75	$16.57M ₿277.73	$0.0431 ₿0.00000072	$0.04278 ₿0.00000067	$5.43K ₿0.09	$42.78M ₿717.24	$16.57M ₿277.73
887	OHO Blockchain OHO	$0.0007161 ₿0.000000012	-6.15	$16.45M ₿275.49	$0.000768 ₿0.000000012	$0.0007101 ₿0.000000011	$129.13K ₿2.16	$32.23M ₿539.81	$16.45M ₿275.49
889	Usual USUAL	$0.009216 ₿0.00000015	-17.23	$16.35M ₿272.99	$0.01113 ₿0.00000017	$0.008961 ₿0.00000015	$7.04M ₿114	$16.73M ₿279.33	$16.35M ₿272.99
891	Taiko TAIKO	$0.08526 ₿0.0000014	-10.03	$16.3M ₿272.3	$0.09478 ₿0.0000014	$0.08435 ₿0.0000014	$7.93M ₿128.37	$85.14M ₿1.42K	$16.3M ₿272.3
895	Freysa AI FAI	$0.001964 ₿0.000000032	-15.55	$16.13M ₿267.3	$0.002379 ₿0.000000037	$0.001904 ₿0.000000031	$1.03M ₿16.1	$16.13M ₿267.3	$16.13M ₿267.3
896	Energy Web Token EWT	$0.2666 ₿0.0000044	-6.50	$16.11M ₿270.07	$0.286 ₿0.0000046	$0.2658 ₿0.0000043	$126.91K ₿2.13	$21.57M ₿361.64	$16.11M ₿270.07
897	Celo Dollar USDM	$1 ₿0.000016	0.02	$16.08M ₿269.6	$1 ₿0.000016	$0.9996 ₿0.000015	$1.14M ₿19.19	$16.11M ₿269.6	$16.08M ₿269.6
898	Big Time BIGTIME	$0.008446 ₿0.00000014	-14.69	$16.08M ₿268.99	$0.009901 ₿0.00000015	$0.008318 ₿0.00000013	$11.86M ₿195.27	$42.13M ₿704.82	$16.08M ₿268.99
899	Loopring LRC	$0.01288 ₿0.00000021	-8.24	$16.05M ₿266.29	$0.01405 ₿0.00000022	$0.01265 ₿0.00000020	$1.44M ₿23.91	$17.7M ₿293.62	$16.05M ₿266.29
902	Advertise Coin ADCO	$0.3547 ₿0.0000059	-9.22	$15.96M ₿267.6	$0.3915 ₿0.0000061	$0.3547 ₿0.0000057	$5.09K ₿0.09	$17.74M ₿297.34	$15.96M ₿267.6
906	Medibloc MED	$0.001495 ₿0.000000025	-9.93	$15.92M ₿266.95	$0.00175 ₿0.000000027	$0.001492 ₿0.000000024	$256.19K ₿4.28	$17.11M ₿286.76	$15.92M ₿266.95
907	BabyBoomToken BBT	$0.09296 ₿0.0000015	-7.18	$15.92M ₿267.28	$0.1015 ₿0.0000016	$0.09227 ₿0.0000014	$294.05K ₿4.93	$92.69M ₿1.56K	$15.92M ₿267.28
910	Xai XAI	$0.007678 ₿0.00000012	-14.12	$15.84M ₿263.77	$0.00894 ₿0.00000014	$0.007551 ₿0.00000012	$7.08M ₿117.35	$16.93M ₿281.95	$15.84M ₿263.77
912	Propy PRO	$0.2729 ₿0.0000045	-8.53	$15.8M ₿264.41	$0.2998 ₿0.0000047	$0.2673 ₿0.0000043	$8.67M ₿143.93	$27.29M ₿456.69	$15.8M ₿264.41
913	Pocket Network POKT	$0.007843 ₿0.00000013	-13.00	$15.78M ₿265.21	$0.009124 ₿0.00000014	$0.007767 ₿0.00000012	$1.55M ₿25.82	$18.44M ₿309.99	$15.78M ₿265.21
914	CHEX Token CHEX	$0.0126 ₿0.00000021	-9.40	$15.75M ₿263.98	$0.01391 ₿0.00000021	$0.0126 ₿0.00000020	$187.74K ₿3.13	$15.75M ₿263.98	$15.75M ₿263.98
915	DOVU DOVU	$0.001596 ₿0.000000026	-8.64	$15.71M ₿265.82	$0.001748 ₿0.000000028	$0.001572 ₿0.000000026	$106.24K ₿1.49	$15.71M ₿265.82	$15.71M ₿265.82
916	Electroneum ETN	$0.0008724 ₿0.000000014	-1.56	$15.69M ₿263	$0.0008889 ₿0.000000014	$0.0008703 ₿0.000000013	$308.47K ₿5.16	$15.69M ₿263	$15.69M ₿263
917	Adshares ADS	$0.3914 ₿0.0000065	-6.82	$15.66M ₿259.72	$0.4203 ₿0.0000068	$0.3807 ₿0.0000063	$505.93K ₿8.47	$15.66M ₿259.77	$15.66M ₿259.72
918	SaucerSwap SAUCE	$0.01723 ₿0.00000028	-6.80	$15.62M ₿259.72	$0.0185 ₿0.00000029	$0.01706 ₿0.00000028	$139.59K ₿2.31	$17.24M ₿286.63	$15.62M ₿259.72
920	SynFutures F	$0.003834 ₿0.000000063	-11.95	$15.6M ₿260.58	$0.004354 ₿0.000000068	$0.003768 ₿0.000000063	$3.6M ₿49.17	$38.14M ₿637.05	$15.6M ₿260.58
926	HUNT Platform HUNT	$0.07712 ₿0.0000012	-6.50	$15.29M ₿256.46	$0.08442 ₿0.0000013	$0.07619 ₿0.0000012	$188.29K ₿2.44	$15.29M ₿256.46	$15.29M ₿256.46
927	Tree TREE	$0.1519 ₿0.0000025	-7.59	$15.28M ₿256.15	$0.1647 ₿0.0000025	$0.1446 ₿0.0000023	$26.58K ₿0.44	$17.16M ₿287.61	$15.28M ₿256.15
928	Magic MAGIC	$0.04543 ₿0.00000075	-12.56	$15.24M ₿252.56	$0.05195 ₿0.00000081	$0.04444 ₿0.00000074	$4.4M ₿71.03	$15.77M ₿261.33	$15.24M ₿252.56
929	Handy HANDY	$0.002298 ₿0.000000038	0.75	$15.16M ₿254.09	$0.002472 ₿0.000000040	$0.002167 ₿0.000000034	$54.68K ₿0.92	$22.98M ₿385.22	$15.16M ₿254.09
930	FunFair FUN	$0.001427 ₿0.000000023	-3.08	$15.13M ₿253.1	$0.001486 ₿0.000000024	$0.001389 ₿0.000000022	$303.83K ₿5.21	$15.7M ₿262.67	$15.13M ₿253.1
931	Moonwell WELL	$0.003337 ₿0.000000055	-10.16	$15.12M ₿252.88	$0.00373 ₿0.000000058	$0.003288 ₿0.000000054	$3.25M ₿65.39	$16.69M ₿279.12	$15.12M ₿252.88
933	PAW PAW	$0.00000001498 ₿0.00000000000025	-15.14	$14.98M ₿251.57	$0.0000000177 ₿0.00000000000028	$0.00000001349 ₿0.00000000000021	$178.91 ₿0	$14.98M ₿251.57	$14.98M ₿251.57
935	DODO DODO	$0.01501 ₿0.00000024	-7.88	$14.98M ₿248	$0.0163 ₿0.00000025	$0.0141 ₿0.00000022	$3.37M ₿53.62	$14.98M ₿248	$14.98M ₿248
938	XSGD XSGD	$0.7731 ₿0.000012	-0.70	$14.84M ₿248.97	$0.7797 ₿0.000013	$0.7719 ₿0.000012	$1.09M ₿24.37	$14.84M ₿248.97	$14.84M ₿248.97
941	DIAdata DIA	$0.1234 ₿0.0000020	-12.88	$14.75M ₿247.35	$0.1416 ₿0.0000022	$0.123 ₿0.0000020	$3.54M ₿101.6	$20.81M ₿348.92	$14.75M ₿247.35
943	Velodrome Finance VELO	$0.01212 ₿0.00000020	-14.78	$14.61M ₿250.09	$0.01422 ₿0.00000022	$0.0122 ₿0.00000020	$5.17M ₿40.66	$30.26M ₿518.05	$14.61M ₿250.09
945	Chromia CHR	$0.01501 ₿0.00000024	-14.86	$14.52M ₿240.55	$0.01763 ₿0.00000027	$0.01454 ₿0.00000024	$3.68M ₿59.71	$14.52M ₿240.55	$14.52M ₿240.55
947	Orderly ORDER	$0.03744 ₿0.00000062	-12.76	$14.49M ₿241.77	$0.04291 ₿0.00000067	$0.03657 ₿0.00000061	$7.17M ₿113.39	$37.06M ₿618.55	$14.49M ₿241.77
948	Moonriver MOVR	$1.2 ₿0.000020	-10.26	$14.45M ₿241.56	$1.35 ₿0.000021	$1.17 ₿0.000019	$5.05M ₿55.84	$15.02M ₿251	$14.45M ₿241.56
949	WEMIX Dollar WEMIX$	$0.9897 ₿0.000016	0.27	$14.39M ₿241.5	$1 ₿0.000016	$0.9759 ₿0.000015	$470.76 ₿0.01	$14.39M ₿241.5	$14.39M ₿241.5
954	tokenbot CLANKER	$14.31 ₿0.00023	-14.49	$14.09M ₿236.47	$16.74 ₿0.00026	$14.15 ₿0.00023	$2.08M ₿34.51	$14.09M ₿236.47	$14.09M ₿236.47
955	Coin98 C98	$0.01411 ₿0.00000023	-15.44	$14.06M ₿235.01	$0.01668 ₿0.00000026	$0.01383 ₿0.00000023	$11.93M ₿194.18	$14.06M ₿235.01	$14.06M ₿235.01
960	Aquarius AQUA	$0.0003845 ₿0.0000000064	-7.26	$13.81M ₿231.01	$0.0004146 ₿0.0000000065	$0.0003809 ₿0.0000000061	$364.13K ₿6.07	$38.44M ₿643.1	$13.81M ₿231.01
962	Avail AVAIL	$0.003542 ₿0.000000058	-1.44	$13.68M ₿227.37	$0.003786 ₿0.000000062	$0.003391 ₿0.000000054	$758.83K ₿16.82	$37.75M ₿627.52	$13.68M ₿227.37
963	Radix XRD	$0.001015 ₿0.000000017	-5.86	$13.66M ₿231.14	$0.001091 ₿0.000000017	$0.001015 ₿0.000000016	$31.02K ₿0.05	$13.66M ₿231.14	$13.66M ₿231.14
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}