$3.34T
Toplam piyasa değeri
$156.5B
Toplam hacim
BTC 61.76%     ETH 8.97%
Baskınlığı

Sonuç Sayfası 5 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Friend.tech Ecosystem (4748)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
481 BabyBoomToken  BBT $0.8149
31.47 $93.21M
$0.7939
$0.5913
$197.29K
$811.95M
$93.21M
BabyBoomToken(bbt) Fiyat Tahmini
482 SingularityNET  AGIX $0.3074
₿0.000014
-11.89 $93.03M
₿19.06K
$0.3491
₿0.000015
$0.3073
₿0.000014
$35.24K
₿2.42K
$140.62M
₿20.84K
$93.03M
₿19.06K
SingularityNET(agix) Fiyat Tahmini
483 Velo  VELO $0.01249
₿0.00000020
-5.45 $92.85M
₿1.47K
$0.01321
₿0.00000022
$0.01233
₿0.00000018
$17.66M
₿922.35
$301.51M
₿4.79K
$92.85M
₿1.47K
Velo(velo) Fiyat Tahmini
484 Usual  USUAL $0.09547
-10.56 $92.84M
$0.1125
$0.09426
$25.57M
$104.31M
$92.84M
Usual(usual) Fiyat Tahmini
485 Diverge Loop  DLC $0.1035
₿0.0000022
-4.57 $92.17M
₿211.56
$0.1086
₿0.0000022
$0.103
₿0.0000021
$129.93K
₿1.16
$103.56M
₿2.2K
$92.17M
₿211.56
Diverge Loop(dlc) Fiyat Tahmini
486 IOST  IOST $0.003525
₿0.00000016
-10.78 $91.93M
₿3.14K
$0.004102
₿0.00000017
$0.003457
₿0.00000016
$21.81M
₿336.36
$91.93M
₿3.14K
$91.93M
₿3.14K
IOST(iost) Fiyat Tahmini
487 Alchemy Pay  ACH $0.01854
₿0.00000048
-11.66 $91.89M
₿2.38K
$0.02098
₿0.00000050
$0.01848
₿0.00000047
$37.36M
₿266.04
$185.87M
₿4.81K
$91.89M
₿2.38K
Alchemy Pay(ach) Fiyat Tahmini
488 Liquity  LQTY $0.9356
₿0.000021
-16.51 $91.27M
₿2.1K
$1.12
₿0.000023
$0.9142
₿0.000021
$26.4M
₿536.98
$93.58M
₿2.2K
$91.27M
₿2.1K
Liquity(lqty) Fiyat Tahmini
489 ConstitutionDAO  PEOPLE $0.01791
₿0.00000051
-17.72 $90.95M
₿2.58K
$0.02178
₿0.00000053
$0.01779
₿0.00000050
$61.09M
₿537.14
$90.95M
₿2.58K
$90.95M
₿2.58K
ConstitutionDAO(people) Fiyat Tahmini
490 Proton  XPR $0.003299
₿0.000000024
-4.08 $90.95M
₿612.49
$0.003636
₿0.000000024
$0.003295
₿0.000000023
$5.12M
₿20.78
$100.48M
₿692.01
$90.95M
₿612.49
Proton(xpr) Fiyat Tahmini
491 NKYC Token  NKYC $22.49
₿0.00021
-7.75 $90.33M
₿838.9
$24.49
₿0.00021
$22.39
₿0.00020
$251.5K
₿2.26
$90.33M
₿838.9
$90.33M
₿838.9
NKYC Token(nkyc) Fiyat Tahmini
492 Undeads Games  UDS $0.8931
-0.67 $90.29M
$0.9152
$0.8858
$817.59K
$223.32M
$90.29M
Undeads Games(uds) Fiyat Tahmini
493 Relend USDC  REUSDC $1.06
0.02 $89.92M
$1.06
$1.06
$0
$89.92M
$89.92M
Relend USDC(reusdc) Fiyat Tahmini
494 Dola USD Stablecoin  DOLA $0.9986
₿0.000014
-0.03 $89.15M
₿1.02K
$0.9994
₿0.000014
$0.9985
₿0.000014
$2.37M
₿13.66
$198.99M
₿1.3K
$89.15M
₿1.02K
Dola USD Stablecoin(dola) Fiyat Tahmini
496 Degen  DEGEN $0.003732
₿0.00000050
-14.27 $88.09M
₿6.24K
$0.004356
₿0.00000053
$0.00374
₿0.00000048
$15.25M
₿843.4
$138.73M
₿18.47K
$88.09M
₿6.24K
Degen(degen) Fiyat Tahmini
497 Cronos Bridged USDT (Cronos)  USDT $0.9989
₿0.000014
0.24 $87.97M
₿0
$1.01
₿0.000014
$0.9806
₿0.000014
$151.87K
₿83
$87.97M
$87.97M
₿0
Cronos Bridged USDT (Cronos)(usdt) Fiyat Tahmini
498 Clearpool  CPOOL $0.1151
₿0.0000033
-15.70 $87.74M
₿1.5K
$0.1366
₿0.0000038
$0.1127
₿0.0000033
$6.78M
₿52.84
$115.45M
₿3.36K
$87.74M
₿1.5K
Clearpool(cpool) Fiyat Tahmini
499 Delysium  AGI $0.04974
₿0.0000048
-11.67 $87.52M
₿3.29K
$0.05643
₿0.0000054
$0.04945
₿0.0000048
$6.56M
₿152.15
$149.05M
₿14.52K
$87.52M
₿3.29K
Delysium(agi) Fiyat Tahmini
500 Gravity (by Galxe)  G $0.01206
-10.68 $87.36M
$0.01351
$0.01201
$9.45M
$144.94M
$87.36M
Gravity (by Galxe)(g) Fiyat Tahmini
501 Elixir Staked deUSD  SDEUSD $1.04
0.10 $87.23M
$1.04
$1.04
$2.12K
$87.23M
$87.23M
Elixir Staked deUSD(sdeusd) Fiyat Tahmini
502 Biconomy  BICO $0.08946
₿0.000010
-15.87 $85.93M
₿8.19K
$0.1066
₿0.000011
$0.08918
₿0.000010
$11.69M
₿667.14
$89.69M
₿11.01K
$85.93M
₿8.19K
Biconomy(bico) Fiyat Tahmini
503 Songbird  SGB $0.005445
₿0.00000018
-6.50 $85.82M
₿2.71K
$0.005824
₿0.00000018
$0.005416
₿0.00000017
$732.59K
₿5.07
$101.84M
₿3.29K
$85.82M
₿2.71K
Songbird(sgb) Fiyat Tahmini
504 OKT Chain  OKT $4.8
₿0.00026
-6.89 $85.71M
₿4.72K
$5.19
₿0.00027
$4.78
₿0.00026
$418.71K
₿14.93
$85.71M
₿4.72K
$85.71M
₿4.72K
OKT Chain(okt) Fiyat Tahmini
505 LON  LON $0.7085
₿0.000012
-4.20 $85.26M
₿1.46K
$0.7406
₿0.000012
$0.7038
₿0.000012
$201.07K
₿4.85
$99.68M
₿1.75K
$85.26M
₿1.46K
LON(lon) Fiyat Tahmini
507 TempleDAO  TEMPLE $3.59
₿0.000017
0 $85.16M
₿626.54
$3.59
₿0.000017
$3.59
₿0.000016
$10.43K
₿0.15
$85.33M
₿627.35
$85.16M
₿626.54
TempleDAO(temple) Fiyat Tahmini
508 Manta Network  MANTA $0.2041
₿0.000039
-14.23 $85.12M
₿9.71K
$0.238
₿0.000040
$0.2012
₿0.000038
$27.88M
₿655.95
$204.44M
₿38.83K
$85.12M
₿9.71K
Manta Network(manta) Fiyat Tahmini
509 Phala Network  PHA $0.1061
₿0.0000035
-13.56 $85.05M
₿2.27K
$0.1227
₿0.0000038
$0.1047
₿0.0000035
$21.42M
₿149.64
$106.47M
₿3.55K
$85.05M
₿2.27K
Phala Network(pha) Fiyat Tahmini
510 Yield Guild Games  YGG $0.1609
₿0.000018
-16.31 $84.87M
₿5.92K
$0.1922
₿0.000019
$0.1605
₿0.000017
$20.83M
₿2.81K
$161.4M
₿18.89K
$84.87M
₿5.92K
Yield Guild Games(ygg) Fiyat Tahmini
511 CARV  CARV $0.2881
-9.45 $84.78M
$0.3196
$0.2815
$14.05M
$288.93M
$84.78M
CARV(carv) Fiyat Tahmini
512 AltLayer  ALT $0.02407
₿0.0000080
-15.69 $84.75M
₿10.13K
$0.02855
₿0.0000090
$0.02393
₿0.0000080
$20.55M
₿2.27K
$241.14M
₿80.71K
$84.75M
₿10.13K
AltLayer(alt) Fiyat Tahmini
514 Verge  XVG $0.005096
₿0.00000012
-13.65 $84.33M
₿2.07K
$0.005902
₿0.00000015
$0.005068
₿0.00000012
$7.29M
₿1.91K
$84.5M
₿2.07K
$84.33M
₿2.07K
Verge(xvg) Fiyat Tahmini
516 L2 Standard Bridged WETH (Optimism)  WETH $2,491.01
-10.10 $83.75M
$2,774.18
$2,477.02
$8.75M
$83.75M
$83.75M
L2 Standard Bridged WETH (Optimism)(weth) Fiyat Tahmini
517 MVL  MVL $0.003106
₿0.000000097
-7.44 $83.04M
₿2.4K
$0.00336
₿0.00000010
$0.00309
₿0.000000096
$1.35M
₿90.14
$86.29M
₿2.71K
$83.04M
₿2.4K
MVL(mvl) Fiyat Tahmini
518 SATS (Ordinals)  SATS $0.00000003919
₿0.0000000000067
-12.35 $82.51M
₿14.14K
$0.00000004476
₿0.0000000000069
$0.00000003861
₿0.0000000000066
$15M
₿527.47
$82.51M
₿14.14K
$82.51M
₿14.14K
SATS (Ordinals)(sats) Fiyat Tahmini
519 Stratis  STRAX $0.04179
₿0.0000015
-8.48 $82.33M
₿2.99K
$0.0468
₿0.0000016
$0.04154
₿0.0000015
$2.75M
₿36.4
$85.46M
$82.33M
₿2.99K
Stratis(strax) Fiyat Tahmini
520 Solidus Ai Tech  AITECH $0.05282
₿0.0000031
-20.53 $81.91M
₿1.67K
$0.06847
₿0.0000034
$0.05263
₿0.0000030
$35.81M
₿115.83
$105.04M
₿6.28K
$81.91M
₿1.67K
Solidus Ai Tech(aitech) Fiyat Tahmini
522 Audius  AUDIO $0.06136
₿0.0000038
-9.64 $81.73M
₿4.63K
$0.06854
₿0.0000040
$0.06135
₿0.0000037
$8.56M
₿123.83
$81.73M
₿4.7K
$81.73M
₿4.63K
Audius(audio) Fiyat Tahmini
526 Power Ledger  POWR $0.1526
₿0.0000054
-9.47 $80.88M
₿2.83K
$0.1686
₿0.0000057
$0.1521
₿0.0000054
$6.62M
₿372.03
$152.59M
₿5.49K
$80.88M
₿2.83K
Power Ledger(powr) Fiyat Tahmini
527 0x0.ai: AI Smart Contract  0X0 $0.08962
₿0.0000050
-16.11 $80.59M
₿4.48K
$0.1083
₿0.0000053
$0.08957
₿0.0000050
$608.49K
₿18.94
$80.59M
₿4.48K
$80.59M
₿4.48K
0x0.ai: AI Smart Contract(0x0) Fiyat Tahmini
528 Neiro on ETH  NEIRO $0.07964
-6.98 $79.79M
$0.08598
$0.07877
$12.04M
$79.79M
$79.79M
Neiro on ETH(neiro) Fiyat Tahmini
529 Cetus Protocol  CETUS $0.09851
₿0.0000022
-14.72 $79.66M
₿708.45
$0.1157
₿0.0000023
$0.09735
₿0.0000022
$29.07M
₿152.7
$98.55M
₿1.11K
$79.66M
₿708.45
Cetus Protocol(cetus) Fiyat Tahmini
530 Everipedia  IQ $0.003612
₿0.00000016
-7.47 $79.43M
₿2.98K
$0.003914
₿0.00000017
$0.003612
₿0.00000016
$3.29M
₿50.34
$79.43M
₿2.98K
$79.43M
₿2.98K
Everipedia(iq) Fiyat Tahmini
531 API3  API3 $0.6445
₿0.000045
-12.27 $79.23M
₿5.14K
$0.7487
₿0.000047
$0.6383
₿0.000045
$23.23M
₿308.44
$96.1M
₿5.98K
$79.23M
₿5.14K
API3(api3) Fiyat Tahmini
533 ALEO  ALEO $0.1905
₿0.0022
-1.72 $78.35M
₿0
$0.1961
₿0.
$0.1894
₿0.
$4.2M
₿0
$334.06M
$78.35M
₿0
ALEO(aleo) Fiyat Tahmini
534 L2 Standard Bridged WETH (Blast)  WETH $2,488.05
-10.17 $78.2M
$2,774.74
$2,471.21
$3.93M
$78.2M
$78.2M
L2 Standard Bridged WETH (Blast)(weth) Fiyat Tahmini
535 Mil.k Alliance  MLK $0.1672
₿0.0000055
-4.28 $78.18M
₿2K
$0.1758
₿0.0000058
$0.1669
₿0.0000053
$11.31M
₿25.65
$164.77M
₿5.61K
$78.18M
₿2K
Mil.k Alliance(mlk) Fiyat Tahmini
536 USDX  USDX $0.7
₿0.000012
-0.58 $78.1M
₿1.44K
$0.7127
₿0.000012
$0.6932
₿0.000012
$17.19K
₿4.74
$78.1M
₿1.44K
$78.1M
₿1.44K
USDX(usdx) Fiyat Tahmini
537 Solayer Staked SOL  SSOL $154.95
-10.70 $77.6M
$174.42
$153.84
$203.33K
$77.6M
$77.6M
Solayer Staked SOL(ssol) Fiyat Tahmini
538 Dymension  DYM $0.2508
₿0.000071
-15.86 $77.14M
₿11.53K
$0.2981
₿0.000075
$0.2504
₿0.000070
$9.15M
₿338.99
$251.56M
₿71.25K
$77.14M
₿11.53K
Dymension(dym) Fiyat Tahmini
539 Aevo  AEVO $0.08452
₿0.000037
-15.05 $76.6M
₿4.13K
$0.0995
₿0.000041
$0.08414
₿0.000037
$26.99M
₿2.09K
$84.67M
₿37.51K
$76.6M
₿4.13K
Aevo(aevo) Fiyat Tahmini
541 ZelCash  FLUX $0.198
₿0.000015
-12.14 $76.51M
₿5.33K
$0.2255
₿0.000016
$0.1975
₿0.000015
$8.75M
₿111.63
$76.53M
₿6.8K
$76.51M
₿5.33K
ZelCash(flux) Fiyat Tahmini
542 Spell Token  SPELL $0.0004697
₿0.000000016
-10.65 $76.38M
₿2.26K
$0.0005259
₿0.000000017
$0.0004644
₿0.000000016
$7.15M
₿146.52
$92.08M
₿3.14K
$76.38M
₿2.26K
Spell Token(spell) Fiyat Tahmini
543 Lisk  LSK $0.3957
₿0.000026
-10.68 $75.74M
₿3.86K
$0.4432
₿0.000027
$0.3933
₿0.000026
$6.86M
₿98.15
$158.87M
$75.74M
₿3.86K
Lisk(lsk) Fiyat Tahmini
544 Renzo Restaked LST  PZETH $2,986.34
-10.54 $75.12M
$3,338.11
$2,986.35
$1.55K
$75.12M
$75.12M
Renzo Restaked LST(pzeth) Fiyat Tahmini
545 BLAST  BLAST $0.002509
₿0.000000010
-8.91 $74.82M
₿0
$0.00276
₿0.
$0.002509
₿0.
$9.37M
₿0
$252.04M
$74.82M
₿0
BLAST(blast) Fiyat Tahmini
546 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
BTU Protocol(btu) Fiyat Tahmini
548 Pundi X  PUNDIX $0.286
₿0.000012
-9.15 $74.08M
₿3.21K
$0.316
₿0.000013
$0.282
₿0.000011
$7.85M
₿693.31
$74.08M
₿3.21K
$74.08M
₿3.21K
Pundi X(pundix) Fiyat Tahmini
549 Memecoin  MEME $0.001555
₿0.00000055
-15.49 $74.05M
₿8.64K
$0.001841
₿0.00000055
$0.001547
₿0.00000052
$30.54M
₿1.02K
$107.57M
₿38.43K
$74.05M
₿8.64K
Memecoin(meme) Fiyat Tahmini
550 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07373
₿0.0000013
-21.27 $73.91M
₿1.3K
$0.09475
₿0.0000014
$0.07362
₿0.0000012
$13.25M
₿3.98
$73.91M
₿1.3K
$73.91M
₿1.3K
HarryPotterObamaSonic10Inu (ETH)(bitcoin) Fiyat Tahmini
551 ChainGPT  CGPT $0.0895
₿0.0000045
-13.38 $73.75M
₿1.99K
$0.1035
₿0.0000047
$0.08904
₿0.0000044
$22.05M
₿126.9
$89.38M
₿4.56K
$73.75M
₿1.99K
ChainGPT(cgpt) Fiyat Tahmini
553 Civic  CVC $0.09138
₿0.0000027
-13.32 $73.44M
₿2.25K
$0.1054
₿0.0000029
$0.09124
₿0.0000027
$18.5M
₿173.1
$91.57M
₿2.8K
$73.44M
₿2.25K
Civic(cvc) Fiyat Tahmini
554 Paxos Standard  USDP $1
₿0.000014
0.01 $73.23M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$7.63M
₿180.27
$73.23M
₿2.18K
$73.23M
₿2.18K
556 dKargo  DKA $0.01562
₿0.00000056
-7.09 $73.1M
₿2.01K
$0.01682
₿0.00000057
$0.01547
₿0.00000052
$3.9M
₿96.01
$77.99M
₿2.7K
$73.1M
₿2.01K
dKargo(dka) Fiyat Tahmini
557 MetFi  METFI $0.3006
₿0.000021
-9.40 $73.07M
₿90.19
$0.3458
₿0.000022
$0.2923
₿0.000020
$968.39K
₿5.05
$145.01M
₿17.02K
$73.07M
₿90.19
MetFi(metfi) Fiyat Tahmini
558 Sonic SVM  SONIC $0.2022
-10.82 $72.83M
$0.2267
$0.2015
$38.75M
$485.54M
$72.83M
Sonic SVM(sonic) Fiyat Tahmini
560 PONKE  PONKE $0.1294
₿0.00000082
-13.80 $72.28M
₿412.31
$0.1501
₿0.00000096
$0.1264
₿0.00000082
$16.54M
₿46.19
$72.28M
₿458.12
$72.28M
₿412.31
PONKE(ponke) Fiyat Tahmini
561 Moonbeam  GLMR $0.07318
₿0.0000062
-11.53 $72.23M
₿5.35K
$0.08272
₿0.0000066
$0.07299
₿0.0000062
$6.54M
₿174.35
$86.38M
₿6.98K
$72.23M
₿5.35K
Moonbeam(glmr) Fiyat Tahmini
562 WAX  WAXP $0.02034
₿0.0000012
-10.58 $71.46M
₿4.23K
$0.02275
₿0.0000012
$0.02026
₿0.0000012
$4.62M
₿108.14
$76.88M
₿4.64K
$71.46M
₿4.23K
WAX(waxp) Fiyat Tahmini
565 Zeus Network  ZEUS $0.1854
₿0.000011
-11.74 $71.21M
₿0
$0.2248
₿0.000014
$0.1848
₿0.000011
$15.49M
₿524.14
$186.04M
₿11.81K
$71.21M
₿0
Zeus Network(zeus) Fiyat Tahmini
567 Banana Gun  BANANA $17.74
₿0.00068
-12.07 $71.07M
₿1.66K
$20.2
₿0.00071
$17.64
₿0.00066
$20.91M
₿49.26
$150.32M
₿6.9K
$71.07M
₿1.66K
Banana Gun(banana) Fiyat Tahmini
568 Merlin Chain  MERL $0.09748
-5.83 $70.88M
$0.1117
$0.09508
$27.58M
$205.31M
$70.88M
Merlin Chain(merl) Fiyat Tahmini
569 Xai  XAI $0.05601
₿0.000014
-15.12 $70.87M
₿4.11K
$0.06599
₿0.000015
$0.05521
₿0.000014
$23.94M
₿322.43
$108.42M
₿14.6K
$70.87M
₿4.11K
Xai(xai) Fiyat Tahmini
570 Arcblock  ABT $0.7175
₿0.000040
-8.25 $70.77M
₿4.03K
$0.7937
₿0.000043
$0.7173
₿0.000039
$477.13K
₿141.83
$133.53M
₿7.6K
$70.77M
₿4.03K
Arcblock(abt) Fiyat Tahmini
571 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $101,067
-5.16 $70.75M
$108,575
$101,066
$6.88K
$70.75M
$70.75M
Solv Protocol SolvBTC.CORE(solvbtc.core) Fiyat Tahmini
573 sUSDa  SUSDA $1.01
0 $70.3M
$0
$0
$0
$70.3M
$70.3M
sUSDa(susda) Fiyat Tahmini
574 Ontology Gas  ONG $0.1691
₿0.0000057
-9.32 $70.26M
₿2.15K
$0.1865
₿0.0000059
$0.1682
₿0.0000056
$3.9M
₿95.25
$169.16M
₿5.72K
$70.26M
₿2.15K
Ontology Gas(ong) Fiyat Tahmini
575 peaq  PEAQ $0.07472
-18.09 $70.11M
$0.09124
$0.07456
$7.13M
$320.65M
$70.11M
peaq(peaq) Fiyat Tahmini
576 Omni Network  OMNI $1.89
-12.70 $69.98M
$2.16
$1.88
$14.19M
$189.67M
$69.98M
Omni Network(omni) Fiyat Tahmini
577 SPACE ID  ID $0.1619
₿0.000012
-10.38 $69.74M
₿5.42K
$0.1808
₿0.000013
$0.1609
₿0.000012
$12.69M
₿450
$323.45M
₿25.13K
$69.74M
₿5.42K
SPACE ID(id) Fiyat Tahmini
579 Marlin  POND $0.008485
₿0.00000044
-8.96 $69.53M
₿3.62K
$0.009335
₿0.00000045
$0.008457
₿0.00000043
$3.55M
₿83.75
$84.87M
₿3.62K
$69.53M
₿3.62K
Marlin(pond) Fiyat Tahmini
580 Stronghold Token  SHX $0.01284
₿0.00000011
-10.55 $69.04M
₿593.51
$0.01574
₿0.00000011
$0.01278
₿0.000000099
$3.3M
₿12.49
$0
$69.04M
₿593.51
Stronghold Token(shx) Fiyat Tahmini
582 Across Protocol  ACX $0.155
₿0.0000040
-19.16 $68.35M
₿1.38K
$0.1922
₿0.0000044
$0.155
₿0.0000039
$31.65M
₿13.3
$155.08M
₿4.07K
$68.35M
₿1.38K
Across Protocol(acx) Fiyat Tahmini
583 Kelp Gain  AGETH $2,568.22
-10.29 $68.58M
$2,865.03
$2,553.6
$6.93K
$68.58M
$68.58M
Kelp Gain(ageth) Fiyat Tahmini
584 Bancor Network Token  BNT $0.5938
₿0.000012
-12.52 $68.2M
₿1.59K
$0.6791
₿0.000012
$0.5927
₿0.000012
$9.04M
₿152.69
$68.2M
₿1.59K
$68.2M
₿1.59K
Bancor Network Token(bnt) Fiyat Tahmini
585 iExec RLC  RLC $0.9349
₿0.000048
-12.13 $67.86M
₿3.5K
$1.06
₿0.000051
$0.9312
₿0.000048
$7.2M
₿170.45
$81.57M
₿4.2K
$67.86M
₿3.5K
iExec RLC(rlc) Fiyat Tahmini
586 Polymath  POLY $0.07439
₿0.0000014
-10.63 $67.76M
₿1.28K
$0.08757
₿0.0000016
$0.07291
₿0.0000013
$57.74K
₿0.29
$75.41M
₿1.42K
$67.76M
₿1.28K
Polymath(poly) Fiyat Tahmini
587 Ergo  ERG $0.8319
₿0.000024
-7.72 $67.53M
₿1.84K
$0.9018
₿0.000026
$0.8258
₿0.000024
$244.6K
₿6
$81.41M
₿2.41K
$67.53M
₿1.84K
Ergo(erg) Fiyat Tahmini
590 Fimarkcoin.com  FMC $0.002606
₿0.0000000092
0.38 $67.19M
₿238.03
$0.002606
₿0.0000000092
$0.002596
₿0.0000000089
$19.89M
₿156.91
$334.39M
₿1.19K
$67.19M
₿238.03
Fimarkcoin.com(fmc) Fiyat Tahmini
591 APF coin  APFC $0.3923
₿0.0000060
-5.17 $66.81M
₿124.15
$0.4137
₿0.0000061
$0.3903
₿0.0000059
$772.46K
₿8.9
$98.09M
₿1.51K
$66.81M
₿124.15
APF coin(apfc) Fiyat Tahmini
592 Dogs  DOGS $0.0001285
₿0.000000017
-16.35 $66.59M
$0.0001537
$0.0001278
$23.32M
$70.88M
₿9.35K
$66.59M
Dogs(dogs) Fiyat Tahmini
593 Adventure Gold  AGLD $0.7126
₿0.000021
-13.42 $66.34M
₿1.63K
$0.8246
₿0.000022
$0.7061
₿0.000021
$22.87M
₿193.06
$66.34M
₿1.63K
$66.34M
₿1.63K
Adventure Gold(agld) Fiyat Tahmini
596 Shuffle  SHFL $0.2206
₿0.0000048
0.37 $66.26M
₿505.93
$0.2207
₿0.0000052
$0.2165
₿0.0000043
$643.61K
₿23.02
$209.59M
₿4.83K
$66.26M
₿505.93
Shuffle(shfl) Fiyat Tahmini
597 Hey Anon  ANON $4.93
2.86 $66.2M
$5.84
$4.66
$6.32M
$103.52M
$66.2M
Hey Anon(anon) Fiyat Tahmini
598 Radix  XRD $0.006128
₿0.0000010
-4.24 $65.97M
₿10.53K
$0.00645
₿0.0000010
$0.006118
₿0.0000010
$610.39K
₿86.88
$80.68M
₿12.95K
$65.97M
₿10.53K
Radix(xrd) Fiyat Tahmini
599 Dogelon Mars  ELON $0.0000001197
₿0.0000000000036
-10.38 $65.84M
₿1.99K
$0.0000001345
₿0.0000000000040
$0.0000001195
₿0.0000000000036
$6.86M
₿63.68
$119.79M
₿3.63K
$65.84M
₿1.99K
Dogelon Mars(elon) Fiyat Tahmini
600 Ronin Bridged WETH (Ronin)  WETH $2,479.99
-9.99 $65.84M
$2,774.82
$2,465.7
$1.23M
$911.4M
$65.84M
Ronin Bridged WETH (Ronin)(weth) Fiyat Tahmini
601 Staked FRAX  SFRAX $1.07
₿0.000015
-3.06 $65.63M
₿0
$1.1
₿0.000015
$1.07
₿0.000014
$29.01
₿0.7
$65.63M
$65.63M
₿0
Staked FRAX(sfrax) Fiyat Tahmini
602 Taiko  TAIKO $0.4792
-14.03 $65.6M
$0.5702
$0.4735
$37.64M
$480.13M
$65.6M
Taiko(taiko) Fiyat Tahmini
603 Ark  ARK $0.347
₿0.000013
-11.95 $65.43M
₿2.42K
$0.417
₿0.000014
$0.3457
₿0.000013
$10.28M
₿89.65
$65.77M
$65.43M
₿2.42K
Ark(ark) Fiyat Tahmini
605 Geodnet  GEOD $0.2057
₿0.0000029
-3.59 $65.27M
₿270.28
$0.2156
₿0.0000030
$0.2049
₿0.0000028
$461.17K
₿1.18
$203.57M
₿2.93K
$65.27M
₿270.28
Geodnet(geod) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin