$3.33T
Toplam piyasa değeri
$141.44B
Toplam hacim
BTC 57.48%     ETH 12.05%
Baskınlığı

Sonuç Sayfası 5 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Friend.tech Ecosystem (4747)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
646 Neiro  NEIRO $0.0001297
₿0.0000000013
-4.49 $54.57M
₿570.68
$0.0001366
₿0.0000000014
$0.0001269
₿0.0000000013
$29.07M
₿318.01
$54.57M
₿570.68
$54.57M
₿570.68
Neiro(neiro) Fiyat Tahmini
647 AI Rig Complex  ARC $0.05433
₿0.00000056
-5.72 $54.53M
₿570.66
$0.06036
₿0.00000062
$0.05416
₿0.00000056
$12.06M
₿126.34
$54.53M
₿570.66
$54.53M
₿570.66
AI Rig Complex(arc) Fiyat Tahmini
649 COTI  COTI $0.02094
₿0.00000021
-5.66 $54.39M
₿569.14
$0.02229
₿0.00000023
$0.02065
₿0.00000021
$5.36M
₿55.27
$54.39M
₿569.14
$54.39M
₿569.14
COTI(coti) Fiyat Tahmini
651 Fulcrom  FUL $0.003263
₿0.000000034
1.40 $54.14M
₿566.59
$0.003357
₿0.000000034
$0.003175
₿0.000000032
$67.43K
₿0.71
$65.23M
₿682.7
$54.14M
₿566.59
Fulcrom(ful) Fiyat Tahmini
655 LCX  LCX $0.05729
₿0.00000059
-5.62 $53.95M
₿564.4
$0.06172
₿0.00000063
$0.05641
₿0.00000059
$350.2K
₿3.66
$54.46M
₿569.8
$53.95M
₿564.4
LCX(lcx) Fiyat Tahmini
657 SWFT Blockchain  SWFTC $0.005369
₿0.000000056
0.01* $53.65M
₿562.62
$0.00548
₿0.000000056
$0.005264
₿0.000000054
$873.54K
₿9.17
$53.65M
₿562.62
$53.65M
₿562.62
SWFT Blockchain(swftc) Fiyat Tahmini
660 Hiveterminal token  HIVE $0.1043
₿0.0000010
-3.70 $53.35M
₿558.55
$0.1087
₿0.0000011
$0.1024
₿0.0000010
$2.24M
₿23.5
$0
$53.35M
₿558.55
Hiveterminal token(hive) Fiyat Tahmini
661 Escoin Token  ELG $0.2894
₿0.0000030
0.13 $53.3M
₿557.65
$0.2919
₿0.0000030
$0.2864
₿0.0000029
$297.44K
₿3.23
$72.34M
₿756.81
$53.3M
₿557.65
Escoin Token(elg) Fiyat Tahmini
662 Dogelon Mars  ELON $0.00000005342
₿0.00000000000055
1.79 $53.43M
₿557.58
$0.00000005354
₿0.00000000000055
$0.00000005176
₿0.00000000000053
$6.98M
₿73.27
$53.43M
₿557.58
$53.43M
₿557.58
Dogelon Mars(elon) Fiyat Tahmini
663 ConstitutionDAO  PEOPLE $0.0105
₿0.00000010
-4.80 $53.24M
₿557.38
$0.01103
₿0.00000011
$0.01037
₿0.00000010
$18.84M
₿224.21
$53.24M
₿557.38
$53.24M
₿557.38
ConstitutionDAO(people) Fiyat Tahmini
665 ORE  ORE $129.03
₿0.0013
-11.81 $54.51M
₿554.95
$146.32
₿0.0015
$114.06
₿0.0011
$3.16M
₿32.95
$54.51M
₿554.95
$54.51M
₿554.95
ORE(ore) Fiyat Tahmini
668 Law Blocks  LBT $0.2145
₿0.0000022
-0.12 $52.61M
₿550.46
$0.2151
₿0.0000022
$0.2145
₿0.0000022
$476.96K
₿4.99
$214.74M
₿2.25K
$52.61M
₿550.46
Law Blocks(lbt) Fiyat Tahmini
669 Stronghold Token  SHX $0.009763
₿0.00000010
-0.33 $52.49M
₿548.28
$0.009796
₿0.00000010
$0.009684
₿0.00000010
$922.79K
₿9.52
$0
$52.49M
₿548.28
Stronghold Token(shx) Fiyat Tahmini
671 Ronin Bridged WETH (Ronin)  WETH $3,318.72
₿0.034
-0.86 $52.42M
₿547.81
$3,381.91
₿0.034
$3,277.42
₿0.034
$551.33K
₿5.87
$1.27B
₿13.23K
$52.42M
₿547.81
Ronin Bridged WETH (Ronin)(weth) Fiyat Tahmini
674 APEX  APEX $0.3816
₿0.0000039
-2.80 $52.19M
₿543.26
$0.3926
₿0.0000040
$0.3681
₿0.0000038
$9.34M
₿97.73
$190.25M
₿1.98K
$52.19M
₿543.26
APEX(apex) Fiyat Tahmini
675 Hex Trust USD  USDX $0.9988
₿0.000010
-0.02 $51.79M
₿541.79
$0.9992
₿0.000010
$0.9983
₿0.000010
$52.45K
₿0.56
$51.79M
₿541.79
$51.79M
₿541.79
Hex Trust USD(usdx) Fiyat Tahmini
676 BORA  BORA $0.04502
₿0.00000046
-1.28 $51.76M
₿537.47
$0.04561
₿0.00000047
$0.04416
₿0.00000046
$785.22K
₿6.1
$54.14M
₿562.18
$51.76M
₿537.47
BORA(bora) Fiyat Tahmini
677 BurnedFi  BURN $4.22
₿0.000043
20.07 $51.74M
₿535.69
$4.4
₿0.000045
$3.19
₿0.000033
$474.7K
₿4.93
$51.74M
₿535.69
$51.74M
₿535.69
BurnedFi(burn) Fiyat Tahmini
680 NKYC Token  NKYC $12.88
₿0.00013
-0.99 $51.52M
₿538.65
$13.14
₿0.00013
$12.71
₿0.00013
$204.47K
₿2.14
$51.52M
₿538.65
$51.52M
₿538.65
NKYC Token(nkyc) Fiyat Tahmini
682 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Zedxion(zedxion) Fiyat Tahmini
684 IOST  IOST $0.001645
₿0.000000017
-3.79 $50.54M
₿528.74
$0.001711
₿0.000000017
$0.001639
₿0.000000017
$7.12M
₿69.02
$50.54M
₿528.74
$50.54M
₿528.74
IOST(iost) Fiyat Tahmini
686 Whiteheart  WHITE $5,670.15
₿0.059
-0.77 $50.41M
₿526.77
$5,775.37
₿0.059
$5,600.25
₿0.058
$99.92
₿0
$50.41M
₿526.77
$50.41M
₿526.77
Whiteheart(white) Fiyat Tahmini
688 Slash Vision Labs  SVL $0.02417
₿0.00000025
2.44 $50.09M
₿513.69
$0.02424
₿0.00000024
$0.02297
₿0.00000023
$378.95K
₿3.07
$241.61M
₿2.48K
$50.09M
₿513.69
Slash Vision Labs(svl) Fiyat Tahmini
691 Power Ledger  POWR $0.0934
₿0.00000097
-2.26 $49.4M
₿518.4
$0.09571
₿0.00000099
$0.09209
₿0.00000096
$3.13M
₿32.69
$93.21M
₿978.06
$49.4M
₿518.4
Power Ledger(powr) Fiyat Tahmini
692 ECOMI  OMI $0.0001825
₿0.0000000019
3.06 $49.43M
₿516.77
$0.0001863
₿0.0000000019
$0.0001739
₿0.0000000018
$1.41M
₿14.69
$56.72M
₿592.93
$49.43M
₿516.77
ECOMI(omi) Fiyat Tahmini
693 Anvil  ANVL $0.0006143
₿0.0000000064
-5.01 $49.31M
₿516.01
$0.0006477
₿0.0000000067
$0.0005996
₿0.0000000061
$3.82K
₿0.04
$61.43M
₿642.93
$49.31M
₿516.01
Anvil(anvl) Fiyat Tahmini
694 Usual  USUAL $0.0307
₿0.00000031
4.82 $49.3M
₿516.35
$0.03126
₿0.00000032
$0.02856
₿0.00000029
$22.68M
₿233.58
$49.35M
₿516.92
$49.3M
₿516.35
Usual(usual) Fiyat Tahmini
696 Bridged Wrapped Bitcoin (StarkGate)  WBTC $95,520
₿0.99
-1.15 $49.18M
₿513.93
$96,793
₿1.0018
$94,959
₿0.99
$5.01M
₿52.5
$49.18M
₿513.93
$49.18M
₿513.93
Bridged Wrapped Bitcoin (StarkGate)(wbtc) Fiyat Tahmini
697 Degen  DEGEN $0.001325
₿0.000000013
-5.87 $49.06M
₿514.54
$0.001409
₿0.000000014
$0.001324
₿0.000000013
$3.79M
₿38.52
$49.06M
₿514.54
$49.06M
₿514.54
Degen(degen) Fiyat Tahmini
698 MVL  MVL $0.001765
₿0.000000018
-1.71 $48.94M
₿508.96
$0.001811
₿0.000000018
$0.001757
₿0.000000018
$87.91K
₿2.3
$49.2M
₿511.72
$48.94M
₿508.96
MVL(mvl) Fiyat Tahmini
699 Yield Guild Games  YGG $0.06902
₿0.00000072
-1.36 $48.91M
₿512.44
$0.07219
₿0.00000074
$0.06806
₿0.00000071
$25.1M
₿239.05
$68.88M
₿721.63
$48.91M
₿512.44
Yield Guild Games(ygg) Fiyat Tahmini
701 Mountain Protocol USD  USDM $1
₿0.000010
0.35 $48.16M
₿504.01
$1.01
₿0.000010
$0.9742
₿0.000010
$6.64
₿0
$48.16M
₿504.01
$48.16M
₿504.01
Mountain Protocol USD(usdm) Fiyat Tahmini
702 Bancor Network Token  BNT $0.4383
₿0.0000045
-1.50 $48.14M
₿503.78
$0.4475
₿0.0000046
$0.431
₿0.0000045
$2.93M
₿1.84
$48.14M
₿503.78
$48.14M
₿503.78
Bancor Network Token(bnt) Fiyat Tahmini
703 StraitsX XUSD  XUSD $0.9998
₿0.000010
-0.04 $48.09M
₿503.21
$1
₿0.000010
$0.9996
₿0.000010
$12.31M
₿128.65
$48.09M
₿503.21
$48.09M
₿503.21
704 Overnight.fi USD+  USD+ $0.998
₿0.000010
0.04 $47.99M
₿502.13
$0.9995
₿0.000010
$0.9969
₿0.000010
$20.18
₿0
$47.99M
₿502.13
$47.99M
₿502.13
Overnight.fi USD+(usd+) Fiyat Tahmini
705 iExec RLC  RLC $0.6614
₿0.0000069
-3.72 $47.93M
₿501.57
$0.687
₿0.0000070
$0.6538
₿0.0000068
$2.64M
₿25.32
$57.61M
₿602.85
$47.93M
₿501.57
iExec RLC(rlc) Fiyat Tahmini
706 Cronos Bridged WBTC (Cronos)  WBTC $95,121
₿0.99
-1.43 $47.89M
₿505.46
$97,655
₿1.010
$94,716
₿0.99
$48.32K
₿0.51
$47.89M
₿505.46
$47.89M
₿505.46
Cronos Bridged WBTC (Cronos)(wbtc) Fiyat Tahmini
707 Energy Web Token  EWT $0.7876
₿0.0000082
-2.58 $47.7M
₿499.83
$0.8108
₿0.0000084
$0.7803
₿0.0000081
$449.49K
₿4.61
$54.38M
₿569.79
$47.7M
₿499.83
Energy Web Token(ewt) Fiyat Tahmini
709 Rocket Pool  RPL $2.16
₿0.000022
-0.58 $47.59M
₿497.47
$2.21
₿0.000022
$2.1
₿0.000021
$4.73M
₿49.46
$47.59M
₿497.47
$47.59M
₿497.47
Rocket Pool(rpl) Fiyat Tahmini
710 Paxos Standard  USDP $0.9993
₿0.000010
-0.04 $47.54M
₿497.4
$1
₿0.000010
$0.9986
₿0.000010
$7.53M
₿78.8
$47.54M
₿497.4
$47.54M
₿497.4
715 Sai  SAI $17.49
₿0.00018
-0.30 $46.68M
₿487.69
$17.71
₿0.00018
$17.18
₿0.00017
$26.6
₿0
$46.68M
₿487.69
$46.68M
₿487.69
Sai(sai) Fiyat Tahmini
716 Gemini Dollar  GUSD $0.9995
₿0.000010
-0.03 $46.58M
₿487.75
$1
₿0.000010
$0.9978
₿0.000010
$601.56K
₿6.28
$46.58M
₿487.75
$46.58M
₿487.75
719 BOOK OF MEME  BOME $0.0006737
₿0.0000000070
-4.24 $46.42M
₿485.45
$0.0007035
₿0.0000000072
$0.0006617
₿0.0000000068
$17.21M
₿183.76
$46.42M
₿485.45
$46.42M
₿485.45
BOOK OF MEME(bome) Fiyat Tahmini
722 GAL (migrated to Gravity - G)  GAL $0.3599
₿0.0000037
12.65 $45.97M
₿480.9
$0.3656
₿0.0000038
$0.2734
₿0.0000028
$197.14
₿0
$71.97M
₿752.88
$45.97M
₿480.9
GAL (migrated to Gravity - G)(gal) Fiyat Tahmini
723 Lisk  LSK $0.2029
₿0.0000021
-2.38 $45.96M
₿480.8
$0.2087
₿0.0000021
$0.1997
₿0.0000020
$5.84M
₿61.33
$81.23M
₿849.78
$45.96M
₿480.8
Lisk(lsk) Fiyat Tahmini
726 Constellation  DAG $0.01203
₿0.00000012
-0.88 $45.7M
₿477.39
$0.01216
₿0.00000012
$0.01194
₿0.00000012
$488.19K
₿5.09
$45.7M
₿477.39
$45.7M
₿477.39
Constellation(dag) Fiyat Tahmini
728 DOVU  DOVU $0.004566
₿0.000000047
-4.91 $45.66M
₿476.8
$0.004802
₿0.000000049
$0.004521
₿0.000000047
$245.37K
₿2.56
$45.66M
₿476.81
$45.66M
₿476.8
DOVU(dovu) Fiyat Tahmini
730 Lista DAO  LISTA $0.1575
₿0.0000016
-5.24 $45.65M
₿479.05
$0.168
₿0.0000017
$0.1563
₿0.0000016
$6.42M
₿66.97
$125.34M
₿1.32K
$45.65M
₿479.05
Lista DAO(lista) Fiyat Tahmini
731 Spell Token  SPELL $0.0002652
₿0.0000000027
-3.09 $45.49M
₿476.3
$0.0002737
₿0.0000000028
$0.0002619
₿0.0000000027
$5.24M
₿54.72
$51.98M
₿544.33
$45.49M
₿476.3
Spell Token(spell) Fiyat Tahmini
732 Tornado Cash  TORN $11.93
₿0.00012
0.01* $45.44M
₿475.39
$12.32
₿0.00012
$11.59
₿0.00012
$2.73M
₿28.66
$119.24M
₿1.25K
$45.44M
₿475.39
Tornado Cash(torn) Fiyat Tahmini
733 Amnis Aptos  AMAPT $1.8
₿0.000018
-7.04 $45.4M
₿474.4
$1.94
₿0.000020
$1.77
₿0.000018
$99.29K
₿1.24
$45.41M
₿474.5
$45.4M
₿474.4
Amnis Aptos(amapt) Fiyat Tahmini
734 Swipe  SXP $0.06838
₿0.00000071
-2.92 $45.38M
₿476.51
$0.07045
₿0.00000073
$0.0678
₿0.00000070
$4.52M
₿43.51
$45.49M
₿477.74
$45.38M
₿476.51
Swipe(sxp) Fiyat Tahmini
736 Echelon Prime  PRIME $0.7502
₿0.0000078
-1.94 $45.19M
₿475.75
$0.7904
₿0.0000083
$0.7377
₿0.0000076
$11.94M
₿125.05
$83.36M
₿877.73
$45.19M
₿475.75
Echelon Prime(prime) Fiyat Tahmini
739 Kelp Gain  AGETH $3,445.06
₿0.036
-1.56 $44.84M
₿470.36
$3,545.81
₿0.036
$3,427.68
₿0.035
$91.65
₿0
$44.84M
₿470.36
$44.84M
₿470.36
Kelp Gain(ageth) Fiyat Tahmini
740 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04502
₿0.00000046
-3.79 $44.79M
₿468.52
$0.04693
₿0.00000048
$0.0436
₿0.00000045
$8.69M
₿91.07
$44.79M
₿468.52
$44.79M
₿468.52
HarryPotterObamaSonic10Inu (ETH)(bitcoin) Fiyat Tahmini
743 Stratis  STRAX $0.02212
₿0.00000022
-0.88 $45.45M
₿466.27
$0.02237
₿0.00000023
$0.02162
₿0.00000022
$1.93M
₿18.21
$47.12M
₿483.34
$45.45M
₿466.27
Stratis(strax) Fiyat Tahmini
744 io.net  IO $0.1636
₿0.0000017
-1.64 $44.27M
₿468.58
$0.1893
₿0.0000019
$0.1578
₿0.0000016
$58.36M
₿614.9
$131.56M
₿1.39K
$44.27M
₿468.58
io.net(io) Fiyat Tahmini
746 Gigachad  GIGA $0.004584
₿0.000000048
-4.04 $44.05M
₿462.42
$0.004803
₿0.000000049
$0.004552
₿0.000000047
$1.46M
₿15.23
$44.05M
₿462.42
$44.05M
₿462.42
Gigachad(giga) Fiyat Tahmini
750 StorX  SRX $0.07165
₿0.00000074
-0.04 $43.42M
₿454.5
$0.07219
₿0.00000075
$0.07045
₿0.00000073
$2.32M
₿24.32
$43.42M
₿454.5
$43.42M
₿454.5
StorX(srx) Fiyat Tahmini
751 Socean Staked Sol  INF $198.64
₿0.0020
-2.53 $43.31M
₿453.07
$204
₿0.0021
$196.71
₿0.0020
$2.71M
₿28.38
$132.64M
₿1.39K
$43.31M
₿453.07
Socean Staked Sol(inf) Fiyat Tahmini
752 Osmosis  OSMO $0.05686
₿0.00000059
-4.38 $43.16M
₿451.37
$0.05965
₿0.00000061
$0.05587
₿0.00000058
$4.26M
₿44.53
$56.12M
₿586.84
$43.16M
₿451.37
Osmosis(osmo) Fiyat Tahmini
753 ZelCash  FLUX $0.1082
₿0.0000011
-3.05 $43.12M
₿451
$0.1136
₿0.0000011
$0.1048
₿0.0000011
$4.38M
₿41.59
$43.18M
₿451.67
$43.12M
₿451
ZelCash(flux) Fiyat Tahmini
754 Euler  EUL $2.31
₿0.000024
-9.55 $43.09M
₿450.19
$2.56
₿0.000026
$2.28
₿0.000023
$6.63M
₿69.34
$62.68M
₿654.91
$43.09M
₿450.19
Euler(eul) Fiyat Tahmini
760 BLAST  BLAST $0.0007961
₿0.0000000082
-4.57 $42.77M
₿445.77
$0.0008442
₿0.0000000087
$0.0007834
₿0.0000000081
$5.47M
₿47.11
$79.55M
₿829.13
$42.77M
₿445.77
BLAST(blast) Fiyat Tahmini
761 Big Time  BIGTIME $0.02227
₿0.00000023
-6.00 $42.48M
₿444.25
$0.02369
₿0.00000024
$0.02189
₿0.00000022
$11M
₿116.44
$111.3M
₿1.16K
$42.48M
₿444.25
Big Time(bigtime) Fiyat Tahmini
763 Audius  AUDIO $0.03045
₿0.00000031
-3.07 $42.24M
₿441.79
$0.03149
₿0.00000032
$0.03022
₿0.00000031
$3.81M
₿39.75
$42.24M
₿441.79
$42.24M
₿441.79
Audius(audio) Fiyat Tahmini
764 Linea Bridged USDT (Linea)  USDT $0.9994
₿0.000010
-0.03 $42.2M
₿441.74
$1
₿0.000010
$0.9969
₿0.000010
$5.75M
₿60.22
$42.2M
₿441.74
$42.2M
₿441.74
765 CertiK  CTK $0.2727
₿0.0000028
0.80 $42.14M
₿439.93
$0.2742
₿0.0000028
$0.2659
₿0.0000027
$4.12M
₿43.4
$42.17M
₿440.26
$42.14M
₿439.93
CertiK(ctk) Fiyat Tahmini
768 SECRET  SCRT $0.1268
₿0.0000013
-4.85 $41.66M
₿435.68
$0.139
₿0.0000014
$0.1242
₿0.0000013
$5.9M
₿61.93
$43.55M
₿455.47
$41.66M
₿435.68
SECRET(scrt) Fiyat Tahmini
771 CYBER  CYBER $0.746
₿0.0000078
-3.86 $41.44M
₿434.42
$0.776
₿0.0000080
$0.737
₿0.0000077
$8.48M
₿89.01
$74.53M
₿781.3
$41.44M
₿434.42
CYBER(cyber) Fiyat Tahmini
772 Tokamak Network  TON $0.7527
₿0.0000078
-0.41 $41.27M
₿432.52
$0.7582
₿0.0000078
$0.7453
₿0.0000077
$245.19K
₿2.52
$75.1M
₿787.4
$41.27M
₿432.52
Tokamak Network(ton) Fiyat Tahmini
773 SATS (Ordinals)  SATS $0.00000001971
₿0.00000000000020
1.35 $41.25M
₿433.8
$0.00000002053
₿0.00000000000021
$0.00000001862
₿0.00000000000019
$10M
₿103.82
$41.25M
₿433.8
$41.25M
₿433.8
SATS (Ordinals)(sats) Fiyat Tahmini
775 Binance-Peg DAI  DAI $0.9999
₿0.000010
0.06 $40.99M
₿428.85
$1
₿0.000010
$0.9977
₿0.000010
$272.44K
₿2.9
$40.99M
₿428.85
$40.99M
₿428.85
Binance-Peg DAI(dai) Fiyat Tahmini
777 Everipedia  IQ $0.00167
₿0.000000017
-2.68 $40.9M
₿426.55
$0.001716
₿0.000000017
$0.00164
₿0.000000017
$1.15M
₿11.65
$40.9M
₿426.55
$40.9M
₿426.55
Everipedia(iq) Fiyat Tahmini
778 Hivemapper  HONEY $0.007373
₿0.000000076
-4.69 $40.9M
₿428.65
$0.007817
₿0.000000081
$0.007347
₿0.000000076
$457.88K
₿4.8
$48.03M
₿503.32
$40.9M
₿428.65
Hivemapper(honey) Fiyat Tahmini
779 Metis Token  METIS $5.63
₿0.000058
-7.56 $40.98M
₿427.78
$6.09
₿0.000063
$5.39
₿0.000056
$16.66M
₿166.47
$56.14M
₿586.06
$40.98M
₿427.78
Metis Token(metis) Fiyat Tahmini
781 Delysium  AGI $0.01768
₿0.00000018
-4.96 $40.65M
₿425.59
$0.0186
₿0.00000019
$0.01767
₿0.00000018
$2.13M
₿22.33
$53.05M
₿555.41
$40.65M
₿425.59
Delysium(agi) Fiyat Tahmini
782 Ergo  ERG $0.4899
₿0.0000051
-4.32 $40.54M
₿424.24
$0.512
₿0.0000053
$0.4867
₿0.0000050
$193.59K
₿2.02
$47.89M
₿501.2
$40.54M
₿424.24
Ergo(erg) Fiyat Tahmini
787 Kyber Network Crystal  KNC $0.2348
₿0.0000024
-3.07 $39.94M
₿418.12
$0.2427
₿0.0000025
$0.2327
₿0.0000024
$4.44M
₿46.38
$56.54M
₿591.87
$39.94M
₿418.12
Kyber Network Crystal(knc) Fiyat Tahmini
789 Ontology Gas  ONG $0.0905
₿0.00000094
-3.59 $39.85M
₿416.44
$0.09388
₿0.00000097
$0.08916
₿0.00000093
$1.34M
₿14.07
$72.44M
₿757.13
$39.85M
₿416.44
Ontology Gas(ong) Fiyat Tahmini
791 Hypha Staked AVAX  STAVAX $15.92
₿0.00016
-5.56 $39.57M
₿415.18
$16.86
₿0.00017
$15.76
₿0.00016
$33.81K
₿0.37
$39.57M
₿415.18
$39.57M
₿415.18
Hypha Staked AVAX(stavax) Fiyat Tahmini
796 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9972
₿0.000010
-0.22 $39.01M
₿408.31
$0.9999
₿0.000010
$0.9971
₿0.000010
$871.98K
₿9.12
$39.01M
₿408.31
$39.01M
₿408.31
Avalanche Bridged USDC (Avalanche)(usdc.e) Fiyat Tahmini
798 Auction  AUCTION $5.49
₿0.000057
-2.43 $38.89M
₿406.71
$5.63
₿0.000058
$5.42
₿0.000056
$6.09M
₿67.09
$41.91M
₿438.29
$38.89M
₿406.71
Auction(auction) Fiyat Tahmini
799 WAX  WAXP $0.008574
₿0.000000089
-3.23 $38.78M
₿406.37
$0.008865
₿0.000000091
$0.008545
₿0.000000089
$1.86M
₿19.59
$71.93M
₿753.71
$38.78M
₿406.37
WAX(waxp) Fiyat Tahmini
800 TerraUSD  USTC $0.006956
₿0.000000072
-1.69 $38.82M
₿406.53
$0.007185
₿0.000000074
$0.006872
₿0.000000071
$3.48M
₿36.44
$42.31M
₿443.12
$38.82M
₿406.53
TerraUSD(ustc) Fiyat Tahmini
804 Mil.k Alliance  MLK $0.07288
₿0.00000076
-3.41 $38.29M
₿401.31
$0.07602
₿0.00000078
$0.07263
₿0.00000075
$1M
₿10.63
$71.94M
₿754.02
$38.29M
₿401.31
Mil.k Alliance(mlk) Fiyat Tahmini
806 BabyBoomToken  BBT $0.2835
₿0.0000029
-0.37 $38.21M
₿399.55
$0.2863
₿0.0000029
$0.2435
₿0.0000025
$206.5K
₿2.16
$283.1M
₿2.96K
$38.21M
₿399.55
BabyBoomToken(bbt) Fiyat Tahmini
807 Steem  STEEM $0.07091
₿0.00000074
-4.50 $38.1M
₿398.73
$0.07425
₿0.00000076
$0.07004
₿0.00000073
$7.74M
₿90.54
$38.11M
₿398.86
$38.1M
₿398.73
Steem(steem) Fiyat Tahmini
808 Liquity  LQTY $0.3881
₿0.0000040
-7.86 $38.03M
₿398.41
$0.4268
₿0.0000044
$0.3873
₿0.0000040
$11.42M
₿119.31
$38.8M
₿406.43
$38.03M
₿398.41
Liquity(lqty) Fiyat Tahmini
810 Universal ETH  UNIETH $3,721.11
₿0.038
-0.78 $37.93M
₿396.65
$3,787.63
₿0.039
$3,676.01
₿0.038
$1.97K
₿0.02
$37.93M
₿396.65
$37.93M
₿396.65
Universal ETH(unieth) Fiyat Tahmini
811 Fractal Bitcoin  FB $0.406
₿0.0000042
-0.47 $37.9M
₿396.66
$0.4079
₿0.0000042
$0.4022
₿0.0000041
$6.87M
₿72.07
$57.09M
₿597.47
$37.9M
₿396.66
Fractal Bitcoin(fb) Fiyat Tahmini
812 Banana For Scale  BANANAS31 $0.003783
₿0.000000039
-5.48 $37.79M
₿396.54
$0.004059
₿0.000000041
$0.003734
₿0.000000039
$7.99M
₿83.17
$37.79M
₿396.54
$37.79M
₿396.54
Banana For Scale(bananas31) Fiyat Tahmini
813 BLOCKv  VEE $0.01035
₿0.00000010
-2.62 $37.73M
₿395.14
$0.01081
₿0.00000011
$0.01022
₿0.00000010
$352.27K
₿3.66
$37.73M
₿395.14
$37.73M
₿395.14
BLOCKv(vee) Fiyat Tahmini
814 Songbird  SGB $0.002332
₿0.000000024
1.53 $37.64M
₿392.45
$0.002331
₿0.000000024
$0.002244
₿0.000000023
$119.26K
₿0.98
$44.47M
₿463.66
$37.64M
₿392.45
Songbird(sgb) Fiyat Tahmini
815 DEAPCOIN  DEP $0.001361
₿0.000000014
-0.80 $37.55M
₿393.83
$0.001373
₿0.000000014
$0.001342
₿0.000000013
$139.08K
₿1.64
$40.78M
₿427.69
$37.55M
₿393.83
DEAPCOIN(dep) Fiyat Tahmini
816 Chromia  CHR $0.0441
₿0.00000046
-3.98 $37.55M
₿394.4
$0.046
₿0.00000047
$0.04338
₿0.00000045
$5.47M
₿57.28
$37.55M
₿394.4
$37.55M
₿394.4
Chromia(chr) Fiyat Tahmini
817 Aevo  AEVO $0.04103
₿0.00000042
-5.92 $37.61M
₿392.81
$0.04364
₿0.00000045
$0.04048
₿0.00000042
$9.61M
₿100.86
$41.05M
₿428.78
$37.61M
₿392.81
Aevo(aevo) Fiyat Tahmini
818 Lista USD  LISUSD $0.9984
₿0.000010
-0.05 $37.54M
₿392.83
$0.9991
₿0.000010
$0.9981
₿0.000010
$435.39K
₿4.55
$38.56M
₿403.55
$37.54M
₿392.83
Lista USD(lisusd) Fiyat Tahmini
819 Civic  CVC $0.04651
₿0.00000048
-2.74 $37.3M
₿390.27
$0.04793
₿0.00000049
$0.04621
₿0.00000048
$4.33M
₿45.2
$46.51M
₿486.62
$37.3M
₿390.27
Civic(cvc) Fiyat Tahmini
821 Wrapped XRP  WXRP $2.08
₿0.000021
-2.28 $37.27M
₿389.49
$2.13
₿0.000022
$2.05
₿0.000021
$17.26K
₿0.18
$37.27M
₿389.49
$37.27M
₿389.49
Wrapped XRP(wxrp) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀