Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Toplam piyasa değeri
$72.52B
Toplam hacim
BTC 61.26%     ETH 7.14%
Baskınlığı

Sonuç Sayfası 5 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Friend.tech Ecosystem (4748)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
453 Audius  AUDIO $0.07582
₿0.0000038
-4.65 $99.9M
₿4.63K
$0.07952
₿0.0000040
$0.07549
₿0.0000037
$14.62M
₿123.83
$99.9M
₿4.7K
$99.9M
₿4.63K
Audius(audio) Fiyat Tahmini
454 BLOCKv  VEE $0.02727
₿0.00000012
9.39 $99.46M
₿407.06
$0.0277
₿0.00000013
$0.02458
₿0.00000011
$245.45K
₿0.16
$99.46M
₿449.58
$99.46M
₿407.06
BLOCKv(vee) Fiyat Tahmini
455 Power Ledger  POWR $0.1877
₿0.0000054
-2.64 $99.52M
₿2.83K
$0.1958
₿0.0000057
$0.1876
₿0.0000054
$7.8M
₿372.03
$187.76M
₿5.49K
$99.52M
₿2.83K
Power Ledger(powr) Fiyat Tahmini
456 Manta Network  MANTA $0.2397
₿0.000039
-0.89 $98.51M
₿9.71K
$0.2523
₿0.000040
$0.2397
₿0.000038
$16.33M
₿655.95
$239.85M
₿38.83K
$98.51M
₿9.71K
Manta Network(manta) Fiyat Tahmini
457 Orbs  ORBS $0.02146
₿0.00000062
-1.72 $98.39M
₿2.67K
$0.022
₿0.00000064
$0.02124
₿0.00000061
$3.55M
₿95.38
$214.68M
₿6.21K
$98.39M
₿2.67K
Orbs(orbs) Fiyat Tahmini
460 Lorenzo stBTC  STBTC $93,410
-0.42 $97.51M
$94,390
$93,194
$34.29K
$97.51M
$97.51M
Lorenzo stBTC(stbtc) Fiyat Tahmini
461 Spell Token  SPELL $0.0006063
₿0.000000016
-4.73 $97.07M
₿2.26K
$0.0006466
₿0.000000017
$0.0006005
₿0.000000016
$15.25M
₿146.52
$118.85M
₿3.14K
$97.07M
₿2.26K
Spell Token(spell) Fiyat Tahmini
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7865
₿0.0000083
$0.5729
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Blox(cdt) Fiyat Tahmini
462 IOST  IOST $0.004069
₿0.00000016
-0.37 $96.71M
₿3.14K
$0.004178
₿0.00000017
$0.004028
₿0.00000016
$9.12M
₿336.36
$96.71M
₿3.14K
$96.71M
₿3.14K
IOST(iost) Fiyat Tahmini
463 Humans.ai  HEART $0.0123
₿0.00000039
5.88 $96M
₿2.21K
$0.01318
₿0.00000043
$0.01162
₿0.00000038
$699.39K
₿8.91
$96M
₿3.09K
$96M
₿2.21K
Humans.ai(heart) Fiyat Tahmini
464 API3  API3 $0.797
₿0.000045
-1.03 $95.63M
₿5.14K
$0.8374
₿0.000047
$0.7955
₿0.000045
$22.38M
₿308.44
$118M
₿5.98K
$95.63M
₿5.14K
API3(api3) Fiyat Tahmini
466 Lisk  LSK $0.5302
₿0.000026
-2.47 $95.12M
₿3.86K
$0.5525
₿0.000027
$0.5287
₿0.000026
$15.63M
₿98.15
$211.67M
$95.12M
₿3.86K
Lisk(lsk) Fiyat Tahmini
467 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Ecoin 2(ecoin) Fiyat Tahmini
469 OKT Chain  OKT $5.31
₿0.00026
-1.17 $94.76M
₿4.72K
$5.47
₿0.00027
$5.31
₿0.00026
$339.67K
₿14.93
$94.76M
₿4.72K
$94.76M
₿4.72K
OKT Chain(okt) Fiyat Tahmini
470 Venus  XVS $5.68
₿0.00021
0.82 $94.49M
₿3.34K
$5.79
₿0.00023
$5.6
₿0.00021
$7.23M
₿468.25
$168.81M
₿6.33K
$94.49M
₿3.34K
Venus(xvs) Fiyat Tahmini
471 Everipedia  IQ $0.004435
₿0.00000016
-4.16 $94.25M
₿2.98K
$0.004666
₿0.00000017
$0.004433
₿0.00000016
$10.72M
₿50.34
$94.25M
₿2.98K
$94.25M
₿2.98K
Everipedia(iq) Fiyat Tahmini
472 Solayer Staked SOL  SSOL $157.71
-2.42 $94.09M
$163.57
$157.48
$312.47K
$94.09M
$94.09M
Solayer Staked SOL(ssol) Fiyat Tahmini
473 Web3Shot  W3S $1.69
₿0.000011
-0.49 $93.54M
₿29.76
$1.87
₿0.000011
$1.69
₿0.000011
$35.01K
₿0.79
$169.42M
₿1.13K
$93.54M
₿29.76
Web3Shot(w3s) Fiyat Tahmini
474 Memecoin  MEME $0.002123
₿0.00000055
-5.33 $92.73M
₿8.64K
$0.00228
₿0.00000055
$0.002116
₿0.00000052
$37.45M
₿1.02K
$146.58M
₿38.43K
$92.73M
₿8.64K
Memecoin(meme) Fiyat Tahmini
475 Acet Token  ACT $0.05353
₿0.00000036
-6.31 $91.99M
₿787.63
$0.06439
₿0.00000041
$0.05175
₿0.00000034
$777.81K
₿3.17
$120.01M
₿810.79
$91.99M
₿787.63
Acet Token(act) Fiyat Tahmini
476 iExec RLC  RLC $1.27
₿0.000048
-0.03 $92.13M
₿3.5K
$1.3
₿0.000051
$1.25
₿0.000048
$5.67M
₿170.45
$110.74M
₿4.2K
$92.13M
₿3.5K
iExec RLC(rlc) Fiyat Tahmini
477 Across Protocol  ACX $0.2214
₿0.0000040
-0.18 $92.11M
₿1.38K
$0.2304
₿0.0000044
$0.2211
₿0.0000039
$11.68M
₿13.3
$221.58M
₿4.07K
$92.11M
₿1.38K
Across Protocol(acx) Fiyat Tahmini
478 Rocket Pool  RPL $4.32
₿0.00040
-5.64 $92.05M
₿8.08K
$4.66
₿0.00042
$4.31
₿0.00039
$6.99M
₿111.19
$92.05M
₿8.08K
$92.05M
₿8.08K
Rocket Pool(rpl) Fiyat Tahmini
479 Status  SNT $0.02323
₿0.00000067
-2.27 $92.07M
₿2.67K
$0.02391
₿0.00000071
$0.02323
₿0.00000066
$6.75M
₿99.72
$158.2M
₿4.58K
$92.07M
₿2.67K
Status(snt) Fiyat Tahmini
480 MVL  MVL $0.003474
₿0.000000097
-0.16 $91.87M
₿2.4K
$0.003573
₿0.00000010
$0.003469
₿0.000000096
$1.23M
₿90.14
$96.56M
₿2.71K
$91.87M
₿2.4K
MVL(mvl) Fiyat Tahmini
482 Aergo  AERGO $0.193
₿0.0000023
-6.69 $91.24M
₿1.05K
$0.2079
₿0.0000024
$0.1908
₿0.0000023
$55.4M
₿27.23
$96.55M
₿1.18K
$91.24M
₿1.05K
Aergo(aergo) Fiyat Tahmini
483 Dymension  DYM $0.328
₿0.000071
-2.25 $91.31M
₿11.53K
$0.348
₿0.000075
$0.3274
₿0.000070
$11.18M
₿338.99
$327.9M
₿71.25K
$91.31M
₿11.53K
Dymension(dym) Fiyat Tahmini
484 Lift Dollar  USDL $1
0.02 $90.35M
$1
$0.9998
$1.09K
$90.35M
$90.35M
Lift Dollar(usdl) Fiyat Tahmini
485 Civic  CVC $0.112
₿0.0000027
-1.95 $89.92M
₿2.25K
$0.1153
₿0.0000029
$0.1118
₿0.0000027
$11.15M
₿173.1
$112.12M
₿2.8K
$89.92M
₿2.25K
Civic(cvc) Fiyat Tahmini
486 Yield Guild Games  YGG $0.1993
₿0.000018
-4.70 $89.83M
₿5.92K
$0.2138
₿0.000019
$0.1989
₿0.000017
$17.98M
₿2.81K
$199.57M
₿18.89K
$89.83M
₿5.92K
Yield Guild Games(ygg) Fiyat Tahmini
487 Request  REQ $0.1203
₿0.0000022
-0.16 $89.64M
₿1.76K
$0.1223
₿0.0000024
$0.1198
₿0.0000022
$2.06M
₿70.13
$120.38M
₿2.29K
$89.64M
₿1.76K
Request(req) Fiyat Tahmini
488 BLAST  BLAST $0.003198
₿0.000000010
-3.12 $89.65M
₿0
$0.00337
₿0.
$0.003197
₿0.
$7.95M
₿0
$320M
$89.65M
₿0
BLAST(blast) Fiyat Tahmini
489 Osaka Protocol  OSAK $0.0000001176
₿0.0000000000054
-1.87 $89.47M
₿4.17K
$0.0000001225
₿0.0000000000055
$0.0000001174
₿0.0000000000053
$72.94K
₿11.23
$89.47M
₿4.17K
$89.47M
₿4.17K
Osaka Protocol(osak) Fiyat Tahmini
490 Optimism Bridged WBTC (Optimism)  WBTC $94,061
-0.43 $89.17M
$95,268
$93,882
$3.35M
$89.17M
$89.17M
Optimism Bridged WBTC (Optimism)(wbtc) Fiyat Tahmini
491 Arcblock  ABT $0.9006
₿0.000040
-3.45 $88.79M
₿4.03K
$0.935
₿0.000043
$0.8997
₿0.000039
$535.95K
₿141.83
$167.52M
₿7.6K
$88.79M
₿4.03K
Arcblock(abt) Fiyat Tahmini
492 Sonic SVM  SONIC $0.2463
-4.22 $88.72M
$0.2653
$0.2459
$33.4M
$591.46M
$88.72M
Sonic SVM(sonic) Fiyat Tahmini
493 SOLO Coin  SOLO $0.2208
₿0.0000019
-4.08 $88.16M
₿794.54
$0.2355
₿0.0000020
$0.2204
₿0.0000019
$2.54M
₿47.05
$88.16M
₿794.54
$88.16M
₿794.54
SOLO Coin(solo) Fiyat Tahmini
494 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.15 $87.84M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$619.06K
₿83
$87.84M
$87.84M
₿0
Cronos Bridged USDT (Cronos)(usdt) Fiyat Tahmini
495 WAX  WAXP $0.02503
₿0.0000012
-0.49 $87.73M
₿4.23K
$0.02587
₿0.0000012
$0.02483
₿0.0000012
$8.1M
₿108.14
$94.4M
₿4.64K
$87.73M
₿4.23K
WAX(waxp) Fiyat Tahmini
496 Steem  STEEM $0.1718
₿0.0000045
13.62 $87.24M
₿2.1K
$0.1719
₿0.0000048
$0.1472
₿0.0000045
$85.41M
₿87.05
$87.29M
$87.24M
₿2.1K
Steem(steem) Fiyat Tahmini
497 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01092
₿0.00000011
$0.0104
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
UXD Protocol(uxp) Fiyat Tahmini
498 Ontology Gas  ONG $0.2107
₿0.0000057
-2.39 $86.95M
₿2.15K
$0.2191
₿0.0000059
$0.2102
₿0.0000056
$3.53M
₿95.25
$210.73M
₿5.72K
$86.95M
₿2.15K
Ontology Gas(ong) Fiyat Tahmini
499 Phala Network  PHA $0.1096
₿0.0000035
-6.56 $86.81M
₿2.27K
$0.1192
₿0.0000038
$0.1096
₿0.0000035
$19.55M
₿149.64
$109.68M
₿3.55K
$86.81M
₿2.27K
Phala Network(pha) Fiyat Tahmini
500 BitMart Token  BMX $0.255
₿0.0000043
1.77 $86.61M
₿1.47K
$0.2574
₿0.0000044
$0.2494
₿0.0000040
$4.38M
₿4.64
$163.17M
₿2.76K
$86.61M
₿1.47K
BitMart Token(bmx) Fiyat Tahmini
501 CARV  CARV $0.3347
-2.85 $86.4M
$0.3494
$0.3345
$8.1M
$334.86M
$86.4M
CARV(carv) Fiyat Tahmini
502 Verge  XVG $0.005157
₿0.00000012
-3.93 $85.37M
₿2.07K
$0.005425
₿0.00000015
$0.005156
₿0.00000012
$3.81M
₿1.91K
$85.54M
₿2.07K
$85.37M
₿2.07K
Verge(xvg) Fiyat Tahmini
503 SPACE ID  ID $0.1976
₿0.000012
-5.45 $85.11M
₿5.42K
$0.2128
₿0.000013
$0.1965
₿0.000012
$13.96M
₿450
$394.71M
₿25.13K
$85.11M
₿5.42K
SPACE ID(id) Fiyat Tahmini
504 Zircuit  ZRC $0.03875
-1.46 $85.18M
$0.04007
$0.03848
$10.56M
$388.06M
$85.18M
Zircuit(zrc) Fiyat Tahmini
505 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.61
₿0.000017
$1.55
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
TempleDAO(temple) Fiyat Tahmini
506 dKargo  DKA $0.01804
₿0.00000056
-0.57 $84.57M
₿2.01K
$0.01847
₿0.00000057
$0.01803
₿0.00000052
$1.37M
₿96.01
$90.22M
₿2.7K
$84.57M
₿2.01K
dKargo(dka) Fiyat Tahmini
507 Zebec Network  ZBCN $0.00107
8.47 $84.06M
$0.00109
$0.0009412
$11.43M
$106.89M
$84.06M
Zebec Network(zbcn) Fiyat Tahmini
508 ALEO  ALEO $0.2316
₿0.0022
-4.30 $84.46M
₿0
$0.2509
₿0.
$0.2298
₿0.
$7.92M
₿0
$396.22M
$84.46M
₿0
ALEO(aleo) Fiyat Tahmini
509 Marlin  POND $0.01028
₿0.00000044
3.56 $84.89M
₿3.62K
$0.01043
₿0.00000045
$0.009927
₿0.00000043
$5.57M
₿83.75
$103.69M
₿3.62K
$84.89M
₿3.62K
Marlin(pond) Fiyat Tahmini
510 Chromia  CHR $0.09964
₿0.0000055
-2.10 $83.91M
₿4.53K
$0.1031
₿0.0000060
$0.09932
₿0.0000055
$6.88M
₿400.29
$83.91M
₿4.53K
$83.91M
₿4.53K
Chromia(chr) Fiyat Tahmini
511 FIDA  FIDA $0.08399
₿0.0000065
0.21 $83.21M
₿881.67
$0.09081
₿0.0000068
$0.08209
₿0.0000064
$22.24M
₿72.38
$83.98M
₿6.55K
$83.21M
₿881.67
FIDA(fida) Fiyat Tahmini
512 Ark  ARK $0.4463
₿0.000013
-2.87 $82.83M
₿2.42K
$0.4671
₿0.000014
$0.4453
₿0.000013
$5.86M
₿89.65
$83.97M
$82.83M
₿2.42K
Ark(ark) Fiyat Tahmini
514 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $82.73M
$1.04
$1.04
$0
$82.73M
$82.73M
Spiko US T-Bills Money Market Fund(ustbl) Fiyat Tahmini
515 Kamino  KMNO $0.06119
3.63 $82.64M
$0.06467
$0.05902
$13.79M
$612.17M
$82.64M
Kamino(kmno) Fiyat Tahmini
518 Tellor  TRB $30.55
₿0.0012
-3.10 $81.35M
₿3.12K
$33.07
₿0.0012
$30.58
₿0.0012
$29.11M
₿418.83
$83.82M
₿3.16K
$81.35M
₿3.12K
Tellor(trb) Fiyat Tahmini
519 Auction  AUCTION $12.27
₿0.00031
-1.80 $80.86M
₿2.04K
$12.73
₿0.00033
$12.25
₿0.00031
$21M
₿245.71
$93.75M
₿2.4K
$80.86M
₿2.04K
Auction(auction) Fiyat Tahmini
521 Adventure Gold  AGLD $0.8712
₿0.000021
-3.21 $80.9M
₿1.63K
$0.9151
₿0.000022
$0.8703
₿0.000021
$18.14M
₿193.06
$80.9M
₿1.63K
$80.9M
₿1.63K
Adventure Gold(agld) Fiyat Tahmini
522 ChainGPT  CGPT $0.09942
₿0.0000045
-3.95 $80.62M
₿1.99K
$0.1094
₿0.0000047
$0.09908
₿0.0000044
$33.11M
₿126.9
$99.63M
₿4.56K
$80.62M
₿1.99K
ChainGPT(cgpt) Fiyat Tahmini
523 Moonbeam  GLMR $0.08234
₿0.0000062
-2.63 $80.25M
₿5.35K
$0.0854
₿0.0000066
$0.08193
₿0.0000062
$5M
₿174.35
$96.44M
₿6.98K
$80.25M
₿5.35K
Moonbeam(glmr) Fiyat Tahmini
524 Goldfinch  GFI $0.8649
₿0.000055
-3.40 $79.89M
₿4K
$0.905
₿0.000062
$0.862
₿0.000054
$557.65K
₿206.72
$98.81M
₿6.38K
$79.89M
₿4K
Goldfinch(gfi) Fiyat Tahmini
525 JOE  JOE $0.2009
₿0.000011
-3.17 $79.72M
₿3.86K
$0.2117
₿0.000011
$0.2008
₿0.000011
$5.64M
₿381.33
$100.48M
₿5.65K
$79.72M
₿3.86K
JOE(joe) Fiyat Tahmini
527 Origin Ether  OETH $1,804.42
₿0.051
0.74 $79.36M
₿2.28K
$1,850.03
₿0.051
$1,782.61
₿0.050
$220.67K
₿0.01
$79.36M
₿2.28K
$79.36M
₿2.28K
Origin Ether(oeth) Fiyat Tahmini
528 Mil.k Alliance  MLK $0.1745
₿0.0000055
-1.25 $79.2M
₿2K
$0.1776
₿0.0000058
$0.174
₿0.0000053
$3.17M
₿25.65
$172.11M
₿5.61K
$79.2M
₿2K
Mil.k Alliance(mlk) Fiyat Tahmini
529 Saga  SAGA $0.3218
₿0.000085
7.43 $78.91M
₿7.64K
$0.3339
₿0.000099
$0.2995
₿0.000083
$64.6M
₿12.71K
$342.25M
₿84.87K
$78.91M
₿7.64K
Saga(saga) Fiyat Tahmini
530 Dent  DENT $0.0008217
₿0.000000026
-0.38 $78.71M
₿2.55K
$0.0008399
₿0.000000028
$0.0008132
₿0.000000026
$5.88M
₿153.75
$82.28M
₿2.67K
$78.71M
₿2.55K
Dent(dent) Fiyat Tahmini
531 Centrifuge  CFG $0.1513
₿0.000012
-2.13 $78.4M
₿5.98K
$0.1564
₿0.000012
$0.1506
₿0.000011
$692.43K
₿16.97
$85.34M
₿6.64K
$78.4M
₿5.98K
Centrifuge(cfg) Fiyat Tahmini
533 H2O Dao  H2O $0.09491
₿0.0000030
-1.49 $78.3M
₿1.16K
$0.09789
₿0.0000031
$0.08973
₿0.0000030
$10.71K
₿8.12
$94.9M
₿3.1K
$78.3M
₿1.16K
H2O Dao(h2o) Fiyat Tahmini
534 cETH  CETH $36.23
₿0.0010
0.58 $78.25M
₿5.58K
$37.18
₿0.0010
$35.91
₿0.0010
$54.85
₿0
$78.25M
₿5.58K
$78.25M
₿5.58K
cETH(ceth) Fiyat Tahmini
536 Dogelon Mars  ELON $0.0000001414
₿0.0000000000036
-0.57 $77.74M
₿1.99K
$0.0000001463
₿0.0000000000040
$0.0000001387
₿0.0000000000036
$3.83M
₿63.68
$141.43M
₿3.63K
$77.74M
₿1.99K
Dogelon Mars(elon) Fiyat Tahmini
537 LON  LON $0.6661
₿0.000012
0.17 $77.43M
₿1.46K
$0.6738
₿0.000012
$0.6638
₿0.000012
$65.67K
₿4.85
$93.56M
₿1.75K
$77.43M
₿1.46K
LON(lon) Fiyat Tahmini
540 Songbird  SGB $0.004891
₿0.00000018
5.25 $76.68M
₿2.71K
$0.00494
₿0.00000018
$0.004622
₿0.00000017
$316.5K
₿5.07
$91.09M
₿3.29K
$76.68M
₿2.71K
Songbird(sgb) Fiyat Tahmini
541 TARS AI  TAI $0.1317
82.85 $77.32M
$0.1385
$0.07152
$81.8M
$117.95M
$77.32M
TARS AI(tai) Fiyat Tahmini
542 Pundi X  PUNDIX $0.2973
₿0.000012
-1.34 $76.83M
₿3.21K
$0.3131
₿0.000013
$0.2968
₿0.000011
$8.77M
₿693.31
$76.83M
₿3.21K
$76.83M
₿3.21K
Pundi X(pundix) Fiyat Tahmini
543 Dogs  DOGS $0.0001487
₿0.000000017
-7.32 $76.82M
$0.0001607
$0.0001485
$17.31M
$81.76M
₿9.35K
$76.82M
Dogs(dogs) Fiyat Tahmini
544 ConstitutionDAO  PEOPLE $0.01496
₿0.00000051
-4.10 $75.88M
₿2.58K
$0.01623
₿0.00000053
$0.01495
₿0.00000050
$60.43M
₿537.14
$75.88M
₿2.58K
$75.88M
₿2.58K
ConstitutionDAO(people) Fiyat Tahmini
545 Bone ShibaSwap  BONE $0.3008
₿0.000010
-5.11 $75.17M
₿2.52K
$0.3203
₿0.000010
$0.3008
₿0.000010
$2.78M
₿135.83
$75.2M
₿2.52K
$75.17M
₿2.52K
Bone ShibaSwap(bone) Fiyat Tahmini
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
Shisha Coin [OLD](shisha) Fiyat Tahmini
547 Synapse  SYN $0.3419
₿0.000018
1.38 $74.57M
₿3.61K
$0.3717
₿0.000020
$0.3063
₿0.000018
$53.09M
₿355.07
$85.1M
₿3.51K
$74.57M
₿3.61K
Synapse(syn) Fiyat Tahmini
548 Nosana  NOS $0.8973
₿0.000042
-3.86 $74.83M
₿3.53K
$0.9346
₿0.000044
$0.8898
₿0.000041
$488.31K
₿23.57
$89.73M
₿4.24K
$74.83M
₿3.53K
Nosana(nos) Fiyat Tahmini
549 Goatseus Maximus  GOAT $0.07395
-6.67 $74.02M
$0.08173
$0.07386
$40.29M
$74.02M
$74.02M
Goatseus Maximus(goat) Fiyat Tahmini
550 Numeraire  NMR $9.24
₿0.00046
-2.48 $73.95M
₿2.9K
$9.77
₿0.00048
$9.22
₿0.00045
$16.75M
₿121.21
$98.55M
₿4.95K
$73.95M
₿2.9K
Numeraire(nmr) Fiyat Tahmini
551 Metal  MTL $0.8682
₿0.000030
-2.52 $73.76M
₿1.96K
$0.8994
₿0.000031
$0.867
₿0.000030
$843.35K
₿154.98
$73.76M
₿2.02K
$73.76M
₿1.96K
Metal(mtl) Fiyat Tahmini
553 Geodnet  GEOD $0.2319
₿0.0000029
1.71 $73.56M
₿270.28
$0.2358
₿0.0000030
$0.227
₿0.0000028
$391.66K
₿1.18
$229.46M
₿2.93K
$73.56M
₿270.28
Geodnet(geod) Fiyat Tahmini
554 Medibloc  MED $0.007303
₿0.00000024
-1.07 $73.6M
₿1.99K
$0.007424
₿0.00000025
$0.0073
₿0.00000023
$377.39K
₿459.55
$79.37M
₿2.31K
$73.6M
₿1.99K
Medibloc(med) Fiyat Tahmini
555 USDX  USDX $0.6556
₿0.000012
-3.69 $73.15M
₿1.44K
$0.6834
₿0.000012
$0.6556
₿0.000012
$3.87K
₿4.74
$73.15M
₿1.44K
$73.15M
₿1.44K
USDX(usdx) Fiyat Tahmini
556 TerraUSD  USTC $0.01304
₿0.00000035
-3.17 $73.04M
₿3.21K
$0.01361
₿0.00000037
$0.013
₿0.00000035
$8.21M
₿160.98
$79.58M
₿3.51K
$73.04M
₿3.21K
TerraUSD(ustc) Fiyat Tahmini
557 Degen  DEGEN $0.003165
₿0.00000050
-3.81 $72.67M
₿6.24K
$0.003393
₿0.00000053
$0.003135
₿0.00000048
$12.84M
₿843.4
$116.99M
₿18.47K
$72.67M
₿6.24K
Degen(degen) Fiyat Tahmini
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Bitget Wallet Token(bwb) Fiyat Tahmini
558 Xai  XAI $0.0629
₿0.000014
-1.17 $72.56M
₿4.11K
$0.06639
₿0.000015
$0.06244
₿0.000014
$34.46M
₿322.43
$118.55M
₿14.6K
$72.56M
₿4.11K
Xai(xai) Fiyat Tahmini
559 Iagon  IAG $0.1904
₿0.0000027
-3.79 $71.62M
₿1.08K
$0.2016
₿0.0000029
$0.1824
₿0.0000027
$765.25K
₿6.92
$190.46M
₿2.77K
$71.62M
₿1.08K
Iagon(iag) Fiyat Tahmini
560 Smooth Love Potion  SLP $0.00174
₿0.000000076
-2.18 $71.59M
₿3.18K
$0.001818
₿0.000000081
$0.001738
₿0.000000076
$7.9M
₿254.16
$71.59M
$71.59M
₿3.18K
Smooth Love Potion(slp) Fiyat Tahmini
562 Liquity  LQTY $0.7332
₿0.000021
-2.01 $71.42M
₿2.1K
$0.7643
₿0.000023
$0.7306
₿0.000021
$12.47M
₿536.98
$73.33M
₿2.2K
$71.42M
₿2.1K
Liquity(lqty) Fiyat Tahmini
563 Paxos Standard  USDP $1
₿0.000014
-0.01* $71.33M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$2.18M
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
564 Renzo Restaked SOL  EZSOL $175.14
-2.06 $71.25M
$181.43
$174.51
$543.47K
$71.25M
$71.25M
Renzo Restaked SOL(ezsol) Fiyat Tahmini
565 PayProtocol Paycoin  PCI $0.06937
₿0.0000036
-0.63 $70.94M
₿0
$0.07004
₿0.0000038
$0.06914
₿0.0000034
$1.77M
₿26.77
$131.81M
₿14.39K
$70.94M
₿0
PayProtocol Paycoin(pci) Fiyat Tahmini
567 Taiko  TAIKO $0.686
2.92 $70.79M
$0.7231
$0.6597
$18.94M
$686.51M
$70.79M
Taiko(taiko) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin