Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$51.8B
إجمالي حجم التداول
BTC 59.79%     ETH 7.84%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
443 Status  SNT $0.02148
₿0.00000067
-1.26 $85.1M
₿2.67K
$0.02243
₿0.00000071
$0.02138
₿0.00000066
$7.27M
₿99.72
$146.23M
₿4.58K
$85.1M
₿2.67K
التنبؤ بسعر Status(snt)
444 peaq  PEAQ $0.113
-4.04 $84.97M
$0.1183
$0.1113
$3.58M
$482.39M
$84.97M
التنبؤ بسعر peaq(peaq)
445 Lisk  LSK $0.4754
₿0.000026
-0.66 $84.76M
₿3.86K
$0.4852
₿0.000027
$0.4708
₿0.000026
$11.41M
₿98.15
$190.18M
$84.76M
₿3.86K
التنبؤ بسعر Lisk(lsk)
446 Lift Dollar  USDL $1
0.03 $84.65M
$1
$0.9994
$1.35M
$84.65M
$84.65M
التنبؤ بسعر Lift Dollar(usdl)
447 Spell Token  SPELL $0.000532
₿0.000000016
-1.80 $84.83M
₿2.26K
$0.0005502
₿0.000000017
$0.0005293
₿0.000000016
$53.61M
₿146.52
$104.31M
₿3.14K
$84.83M
₿2.26K
التنبؤ بسعر Spell Token(spell)
450 Venus  XVS $5.05
₿0.00021
-2.50 $83.86M
₿3.34K
$5.23
₿0.00023
$5.04
₿0.00021
$2.43M
₿468.25
$150.09M
₿6.33K
$83.86M
₿3.34K
التنبؤ بسعر Venus(xvs)
452 iExec RLC  RLC $1.14
₿0.000048
0.32 $82.59M
₿3.5K
$1.16
₿0.000051
$1.13
₿0.000048
$5.14M
₿170.45
$99.26M
₿4.2K
$82.59M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
453 AltLayer  ALT $0.02716
₿0.0000080
-2.89 $82.4M
₿10.13K
$0.02828
₿0.0000090
$0.02716
₿0.0000080
$8.91M
₿2.27K
$271.7M
₿80.71K
$82.4M
₿10.13K
التنبؤ بسعر AltLayer(alt)
454 Velo  VELO $0.01115
₿0.00000020
-3.09 $82.3M
₿1.47K
$0.01159
₿0.00000022
$0.01105
₿0.00000018
$8.71M
₿922.35
$267.26M
₿4.79K
$82.3M
₿1.47K
التنبؤ بسعر Velo(velo)
455 Decentralized Social  DESO $7.79
₿0.00043
2.33 $82.04M
₿4.56K
$7.88
₿0.00043
$7.58
₿0.00041
$803.68K
₿144.79
$84.19M
₿4.68K
$82.04M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
456 ZelCash  FLUX $0.2143
₿0.000015
-2.01 $81.95M
₿5.33K
$0.2244
₿0.000016
$0.2118
₿0.000015
$7.15M
₿111.63
$81.95M
₿6.8K
$81.95M
₿5.33K
التنبؤ بسعر ZelCash(flux)
457 Iagon  IAG $0.2183
₿0.0000027
-3.32 $81.94M
₿1.08K
$0.2275
₿0.0000029
$0.2164
₿0.0000027
$436.9K
₿6.92
$217.91M
₿2.77K
$81.94M
₿1.08K
التنبؤ بسعر Iagon(iag)
458 Rocket Pool  RPL $3.86
₿0.00040
-0.51 $81.92M
₿8.08K
$4.05
₿0.00042
$3.86
₿0.00039
$9.66M
₿111.19
$81.92M
₿8.08K
$81.92M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
460 Function ƒBTC  FBTC $82,571
-1.46 $81.67M
$84,480
$81,969
$15.14K
$1.24B
$81.67M
التنبؤ بسعر Function ƒBTC(fbtc)
461 IOST  IOST $0.003554
₿0.00000016
-0.87 $81.47M
₿3.14K
$0.00363
₿0.00000017
$0.003534
₿0.00000016
$5.68M
₿336.36
$81.47M
₿3.14K
$81.47M
₿3.14K
التنبؤ بسعر IOST(iost)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6926
₿0.0000083
$0.5045
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 cETH  CETH $35.96
₿0.0010
-1.14 $80.76M
₿5.58K
$36.73
₿0.0010
$35.8
₿0.0010
$403.82
₿0
$80.76M
₿5.58K
$80.76M
₿5.58K
التنبؤ بسعر cETH(ceth)
463 Resolv RLP  RLP $1.17
-0.42 $80.73M
$1.19
$1.16
$286.51K
$80.73M
$80.73M
التنبؤ بسعر Resolv RLP(rlp)
464 BLOCKv  VEE $0.02212
₿0.00000012
3.59 $80.66M
₿407.06
$0.02221
₿0.00000013
$0.02135
₿0.00000011
$36.85K
₿0.16
$80.66M
₿449.58
$80.66M
₿407.06
التنبؤ بسعر BLOCKv(vee)
465 Aventis AI  AAI $0.208
-0.58 $80.66M
$0.2105
$0.1836
$83.56
$207.77M
$80.66M
التنبؤ بسعر Aventis AI(aai)
466 SPACE ID  ID $0.1871
₿0.000012
-1.01 $80.55M
₿5.42K
$0.1906
₿0.000013
$0.1854
₿0.000012
$7.06M
₿450
$373.58M
₿25.13K
$80.55M
₿5.42K
التنبؤ بسعر SPACE ID(id)
467 Origin Ether  OETH $1,788.66
₿0.051
-1.21 $80.4M
₿2.28K
$1,833.29
₿0.051
$1,780.52
₿0.050
$43.57K
₿0.01
$80.4M
₿2.28K
$80.4M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
468 Manta Network  MANTA $0.1963
₿0.000039
-1.40 $80.4M
₿9.71K
$0.2017
₿0.000040
$0.195
₿0.000038
$14.72M
₿655.95
$196.39M
₿38.83K
$80.4M
₿9.71K
التنبؤ بسعر Manta Network(manta)
469 Sonic SVM  SONIC $0.2212
-0.86 $79.65M
$0.2316
$0.2194
$14.83M
$531.03M
$79.65M
التنبؤ بسعر Sonic SVM(sonic)
471 Paxos Standard  USDP $1
₿0.000014
0.01* $79.47M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$4.45M
₿180.27
$79.47M
₿2.18K
$79.47M
₿2.18K
472 Solayer Staked SOL  SSOL $127.36
-2.99 $79.46M
$132.54
$125.42
$199.74K
$79.46M
$79.46M
التنبؤ بسعر Solayer Staked SOL(ssol)
473 CARV  CARV $0.358
-3.44 $79.32M
$0.3825
$0.3555
$5.94M
$358.06M
$79.32M
التنبؤ بسعر CARV(carv)
474 Everipedia  IQ $0.003731
₿0.00000016
-1.85 $79.28M
₿2.98K
$0.003837
₿0.00000017
$0.00373
₿0.00000016
$4.35M
₿50.34
$79.28M
₿2.98K
$79.28M
₿2.98K
التنبؤ بسعر Everipedia(iq)
475 BOOK OF MEME  BOME $0.001146
₿0.00000018
-0.25 $79.14M
₿10.32K
$0.001163
₿0.00000018
$0.00112
₿0.00000017
$24.5M
₿5.7K
$79.14M
₿12.9K
$79.14M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
476 LON  LON $0.678
₿0.000012
-2.10 $78.78M
₿1.46K
$0.6952
₿0.000012
$0.6759
₿0.000012
$114.71K
₿4.85
$95.23M
₿1.75K
$78.78M
₿1.46K
التنبؤ بسعر LON(lon)
477 Power Ledger  POWR $0.1483
₿0.0000054
-0.85 $78.61M
₿2.83K
$0.1517
₿0.0000057
$0.147
₿0.0000054
$4.72M
₿372.03
$148.31M
₿5.49K
$78.61M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
478 Radix  XRD $0.007325
₿0.0000010
-2.60 $78.46M
₿10.53K
$0.007587
₿0.0000010
$0.007289
₿0.0000010
$572.01K
₿86.88
$96.04M
₿12.95K
$78.46M
₿10.53K
التنبؤ بسعر Radix(xrd)
479 BLAST  BLAST $0.00286
₿0.000000010
-4.50 $77.85M
₿0
$0.002995
₿0.
$0.002857
₿0.
$6.7M
₿0
$285.64M
$77.85M
₿0
التنبؤ بسعر BLAST(blast)
480 Request  REQ $0.1047
₿0.0000022
2.80 $77.82M
₿1.76K
$0.1056
₿0.0000024
$0.1014
₿0.0000022
$2.38M
₿70.13
$104.51M
₿2.29K
$77.82M
₿1.76K
التنبؤ بسعر Request(req)
481 MVL  MVL $0.002941
₿0.000000097
-1.06 $77.81M
₿2.4K
$0.002982
₿0.00000010
$0.002892
₿0.000000096
$614.71K
₿90.14
$81.78M
₿2.71K
$77.81M
₿2.4K
التنبؤ بسعر MVL(mvl)
482 Balancer  BAL $1.23
₿0.000068
-1.23 $77.05M
₿3.85K
$1.26
₿0.000071
$1.22
₿0.000068
$5.63M
₿131.23
$83.23M
₿4.3K
$77.05M
₿3.85K
التنبؤ بسعر Balancer(bal)
483 Memecoin  MEME $0.001795
₿0.00000055
-3.24 $76.83M
₿8.64K
$0.001876
₿0.00000055
$0.001777
₿0.00000052
$11.09M
₿1.02K
$123.89M
₿38.43K
$76.83M
₿8.64K
التنبؤ بسعر Memecoin(meme)
484 Relend USDC  REUSDC $1.05
0.03 $76.38M
$1.05
$1.05
$0
$76.38M
$76.38M
التنبؤ بسعر Relend USDC(reusdc)
485 FIDA  FIDA $0.07699
₿0.0000065
-1.74 $76.3M
₿881.67
$0.08012
₿0.0000068
$0.07657
₿0.0000064
$7.16M
₿72.38
$77M
₿6.55K
$76.3M
₿881.67
التنبؤ بسعر FIDA(fida)
486 Optimism Bridged WBTC (Optimism)  WBTC $82,965
-1.20 $76.11M
$84,253
$82,446
$817.73K
$76.11M
$76.11M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
487 Infinitar Governance Token  IGT $0.348
-3.92 $75.41M
$0.3675
$0.3409
$4.45M
$347.63M
$75.41M
التنبؤ بسعر Infinitar Governance Token(igt)
488 Pixer Eternity  PXT $0.03495
₿0.00000028
-1.48 $75.23M
₿7.87
$0.03559
₿0.00000028
$0.03403
₿0.00000027
$112.71K
₿1.66
$349.58M
₿2.85K
$75.23M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
489 H2O Dao  H2O $0.09137
₿0.0000030
-6.50 $75.06M
₿1.16K
$0.1
₿0.0000031
$0.08955
₿0.0000030
$29.91K
₿8.12
$90.98M
₿3.1K
$75.06M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
490 Geodnet  GEOD $0.2365
₿0.0000029
-1.07 $75.03M
₿270.28
$0.2401
₿0.0000030
$0.2341
₿0.0000028
$160.79K
₿1.18
$234.04M
₿2.93K
$75.03M
₿270.28
التنبؤ بسعر Geodnet(geod)
491 BitMart Token  BMX $0.2194
₿0.0000043
-0.66 $74.48M
₿1.47K
$0.2214
₿0.0000044
$0.2189
₿0.0000040
$4.19M
₿4.64
$140.31M
₿2.76K
$74.48M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
492 Neiro  NEIRO $0.000177
0.87 $74.48M
$0.0001817
$0.000175
$29.66M
$74.48M
$74.48M
التنبؤ بسعر Neiro(neiro)
493 USDX  USDX $0.6657
₿0.000012
2.79 $74.28M
₿1.44K
$0.6719
₿0.000012
$0.644
₿0.000012
$7.25K
₿4.74
$74.28M
₿1.44K
$74.28M
₿1.44K
التنبؤ بسعر USDX(usdx)
494 Diamond Launch  DLC $0.141
₿0.0000022
-1.39 $74.07M
₿211.56
$0.1434
₿0.0000022
$0.14
₿0.0000021
$472.01K
₿1.16
$141.02M
₿2.2K
$74.07M
₿211.56
التنبؤ بسعر Diamond Launch(dlc)
495 DevvE  DEVVE $0.8469
₿0.000010
-4.42 $73.43M
₿0
$0.9303
₿0.000010
$0.8116
₿0.0000089
$518.24K
₿19.33
$100.83M
₿205.32
$73.43M
₿0
التنبؤ بسعر DevvE(devve)
496 Adventure Gold  AGLD $0.7964
₿0.000021
-2.90 $73.91M
₿1.63K
$0.8297
₿0.000022
$0.7956
₿0.000021
$9.69M
₿193.06
$73.91M
₿1.63K
$73.91M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
497 Zebec Network  ZBCN $0.0009633
1.18 $73.56M
$0.0009795
$0.0009491
$6.15M
$96.32M
$73.56M
التنبؤ بسعر Zebec Network(zbcn)
498 Yield Guild Games  YGG $0.1701
₿0.000018
-1.93 $73.31M
₿5.92K
$0.1746
₿0.000019
$0.1693
₿0.000017
$7.23M
₿2.81K
$170.07M
₿18.89K
$73.31M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
499 Chromia  CHR $0.08747
₿0.0000055
-2.13 $73.23M
₿4.53K
$0.09034
₿0.0000060
$0.08623
₿0.0000055
$5.9M
₿400.29
$73.23M
₿4.53K
$73.23M
₿4.53K
التنبؤ بسعر Chromia(chr)
500 STP Network  STPT $0.03756
₿0.00000097
2.64 $72.96M
₿1.9K
$0.03975
₿0.0000010
$0.03649
₿0.00000097
$11.21M
₿90.69
$72.96M
₿1.9K
$72.96M
₿1.9K
التنبؤ بسعر STP Network(stpt)
501 dKargo  DKA $0.01545
₿0.00000056
-1.03 $72.57M
₿2.01K
$0.01572
₿0.00000057
$0.01542
₿0.00000052
$1.04M
₿96.01
$77.43M
₿2.7K
$72.57M
₿2.01K
التنبؤ بسعر dKargo(dka)
502 Phala Network  PHA $0.09183
₿0.0000035
-1.80 $72.35M
₿2.27K
$0.09472
₿0.0000038
$0.09086
₿0.0000035
$13.52M
₿149.64
$91.82M
₿3.55K
$72.35M
₿2.27K
التنبؤ بسعر Phala Network(pha)
504 L2 Standard Bridged WETH (Blast)  WETH $1,786.13
-1.34 $71.77M
$1,828.07
$1,778.46
$932.98K
$71.77M
$71.77M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
506 Stratis  STRAX $0.03627
₿0.0000015
2.45 $70.72M
₿2.99K
$0.03632
₿0.0000016
$0.03524
₿0.0000015
$909.37K
₿36.4
$74.93M
$70.72M
₿2.99K
التنبؤ بسعر Stratis(strax)
507 Huobi Token  HT $0.4433
₿0.000011
5.19 $70.68M
₿1.84K
$0.4436
₿0.000012
$0.4115
₿0.000011
$5.35K
₿27.72
$89.14M
₿2.32K
$70.68M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
508 Supra  SUPRA $0.006072
1.48 $70.43M
$0.006322
$0.005856
$3.23M
$483.29M
$70.43M
التنبؤ بسعر Supra(supra)
509 Ontology Gas  ONG $0.1708
₿0.0000057
-1.07 $70.01M
₿2.15K
$0.1755
₿0.0000059
$0.1694
₿0.0000056
$1.43M
₿95.25
$170.87M
₿5.72K
$70.01M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
510 WAX  WAXP $0.01996
₿0.0000012
-1.92 $69.98M
₿4.23K
$0.02058
₿0.0000012
$0.01985
₿0.0000012
$5M
₿108.14
$75.3M
₿4.64K
$69.98M
₿4.23K
التنبؤ بسعر WAX(waxp)
511 Songbird  SGB $0.004442
₿0.00000018
2.27 $69.45M
₿2.71K
$0.004572
₿0.00000018
$0.004306
₿0.00000017
$165.63K
₿5.07
$82.53M
₿3.29K
$69.45M
₿2.71K
التنبؤ بسعر Songbird(sgb)
512 Solend  SLND $0.2423
₿0.000019
-24.30 $69.36M
₿724.83
$0.3201
₿0.000020
$0.2295
₿0.000018
$38.6K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
513 Marlin  POND $0.008472
₿0.00000044
0.16 $69.34M
₿3.62K
$0.008604
₿0.00000045
$0.008369
₿0.00000043
$3.82M
₿83.75
$84.72M
₿3.62K
$69.34M
₿3.62K
التنبؤ بسعر Marlin(pond)
514 Puff The Dragon  PUFF $0.07796
₿0.0000034
-0.49 $69.25M
₿1.51K
$0.07852
₿0.0000039
$0.07672
₿0.0000034
$32.84K
₿18.02
$69.25M
₿3.11K
$69.25M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
515 Bone ShibaSwap  BONE $0.2766
₿0.000010
-3.41 $69.14M
₿2.52K
$0.2899
₿0.000010
$0.2753
₿0.000010
$5.01M
₿135.83
$69.16M
₿2.52K
$69.14M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
516 aixbt by Virtuals  AIXBT $0.08042
-4.37 $68.7M
$0.08514
$0.07912
$21.06M
$80.3M
$68.7M
التنبؤ بسعر aixbt by Virtuals(aixbt)
517 Verge  XVG $0.004157
₿0.00000012
-1.50 $68.69M
₿2.07K
$0.004309
₿0.00000015
$0.004122
₿0.00000012
$3.31M
₿1.91K
$68.82M
₿2.07K
$68.69M
₿2.07K
التنبؤ بسعر Verge(xvg)
518 Mil.k Alliance  MLK $0.1537
₿0.0000055
-0.01* $68.63M
₿2K
$0.1557
₿0.0000058
$0.15
₿0.0000053
$2.3M
₿25.65
$151.46M
₿5.61K
$68.63M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
520 MMX  MMX $0.4301
₿0.000031
-21.49 $68.37M
₿0
$0.5482
₿0.000031
$0.4242
₿0.000030
$38.05K
₿0.12
$215.03M
₿4.76K
$68.37M
₿0
التنبؤ بسعر MMX(mmx)
521 Civic  CVC $0.08512
₿0.0000027
-2.33 $68.25M
₿2.25K
$0.08858
₿0.0000029
$0.08482
₿0.0000027
$6.71M
₿173.1
$85.1M
₿2.8K
$68.25M
₿2.25K
التنبؤ بسعر Civic(cvc)
522 Cetus Protocol  CETUS $0.09853
₿0.0000022
-2.09 $68.15M
₿708.45
$0.103
₿0.0000023
$0.09751
₿0.0000022
$11.19M
₿152.7
$98.53M
₿1.11K
$68.15M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
523 Dogelon Mars  ELON $0.0000001237
₿0.0000000000036
-2.18 $68.03M
₿1.99K
$0.0000001277
₿0.0000000000040
$0.0000001232
₿0.0000000000036
$3.39M
₿63.68
$123.77M
₿3.63K
$68.03M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
524 Dymension  DYM $0.2556
₿0.000071
-2.33 $67.94M
₿11.53K
$0.2651
₿0.000075
$0.255
₿0.000070
$18.21M
₿338.99
$255.84M
₿71.25K
$67.94M
₿11.53K
التنبؤ بسعر Dymension(dym)
525 Zircuit  ZRC $0.03079
1.85 $67.9M
$0.03223
$0.02965
$15.76M
$309.34M
$67.9M
التنبؤ بسعر Zircuit(zrc)
526 Humans.ai  HEART $0.008624
₿0.00000039
6.56 $67.23M
₿2.21K
$0.00872
₿0.00000043
$0.008081
₿0.00000038
$224.09K
₿8.91
$67.23M
₿3.09K
$67.23M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
527 Islamic Coin  ISLM $0.03846
₿0.00000076
-1.51 $66.25M
₿0
$0.03926
₿0.00000085
$0.03824
₿0.00000075
$709.64K
₿21.5
$776.89M
₿15.33K
$66.25M
₿0
التنبؤ بسعر Islamic Coin(islm)
528 Moonwell  WELL $0.01991
₿0.00000063
-0.98 $66.04M
₿1.37K
$0.02023
₿0.00000070
$0.01963
₿0.00000062
$1.89M
₿25.25
$99.61M
₿3.14K
$66.04M
₿1.37K
التنبؤ بسعر Moonwell(well)
529 Pundi X  PUNDIX $0.2544
₿0.000012
-0.58 $65.71M
₿3.21K
$0.2602
₿0.000013
$0.2534
₿0.000011
$4.67M
₿693.31
$65.71M
₿3.21K
$65.71M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
531 ConstitutionDAO  PEOPLE $0.01295
₿0.00000051
-1.31 $65.63M
₿2.58K
$0.01337
₿0.00000053
$0.01286
₿0.00000050
$12.73M
₿537.14
$65.63M
₿2.58K
$65.63M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
532 TerraUSD  USTC $0.01172
₿0.00000035
-0.82 $65.61M
₿3.21K
$0.012
₿0.00000037
$0.01165
₿0.00000035
$6.07M
₿160.98
$71.48M
₿3.51K
$65.61M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
533 Staked FRAX  SFRAX $1.12
₿0.000015
0.05 $65.26M
₿0
$1.12
₿0.000015
$1.12
₿0.000014
$200.85K
₿0.7
$65.26M
$65.26M
₿0
التنبؤ بسعر Staked FRAX(sfrax)
535 PayProtocol Paycoin  PCI $0.06289
₿0.0000036
0.65 $64.48M
₿0
$0.06382
₿0.0000038
$0.0621
₿0.0000034
$499.35K
₿26.77
$119.8M
₿14.39K
$64.48M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
536 Dogs  DOGS $0.0001247
₿0.000000017
-3.92 $64.41M
$0.0001313
$0.0001239
$9.76M
$68.56M
₿9.35K
$64.41M
التنبؤ بسعر Dogs(dogs)
537 Zentry  ZENT $0.009517
-2.66 $64.33M
$0.01012
$0.009492
$2.17M
$92.89M
$64.33M
التنبؤ بسعر Zentry(zent)
538 SaaSGo  SAAS $0.08046
-3.76 $64.29M
$0.08406
$0.07946
$213.16K
$80.37M
$64.29M
التنبؤ بسعر SaaSGo(saas)
539 Dola USD Stablecoin  DOLA $0.9991
₿0.000014
0.08 $64.19M
₿1.02K
$0.9995
₿0.000014
$0.9981
₿0.000014
$2.92M
₿13.66
$214.11M
₿1.3K
$64.19M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
540 Centrifuge  CFG $0.1245
₿0.000012
2.07 $64.09M
₿5.98K
$0.1309
₿0.000012
$0.1189
₿0.000011
$4.09M
₿16.97
$70.18M
₿6.64K
$64.09M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
541 ECOMI  OMI $0.0002361
₿0.0000000099
-0.71 $64.03M
₿2.71K
$0.0002393
₿0.000000010
$0.000228
₿0.0000000097
$2.49M
₿7.27
$73.46M
₿3.11K
$64.03M
₿2.71K
التنبؤ بسعر ECOMI(omi)
542 Tellor  TRB $23.92
₿0.0012
-0.27 $63.59M
₿3.12K
$24.64
₿0.0012
$23.76
₿0.0012
$13.96M
₿418.83
$65.52M
₿3.16K
$63.59M
₿3.12K
التنبؤ بسعر Tellor(trb)
544 Oasys  OAS $0.016
₿0.0000011
-0.88 $62.96M
₿2.17K
$0.01648
₿0.0000011
$0.01597
₿0.0000011
$483.33K
₿16.86
$160.01M
₿11.65K
$62.96M
₿2.17K
التنبؤ بسعر Oasys(oas)
545 Dent  DENT $0.0006557
₿0.000000026
-0.77 $62.72M
₿2.55K
$0.0006727
₿0.000000028
$0.0006503
₿0.000000026
$4.69M
₿153.75
$65.57M
₿2.67K
$62.72M
₿2.55K
التنبؤ بسعر Dent(dent)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
548 JOE  JOE $0.1577
₿0.000011
-0.62 $62.47M
₿3.86K
$0.1615
₿0.000011
$0.1565
₿0.000011
$3.01M
₿381.33
$78.74M
₿5.65K
$62.47M
₿3.86K
التنبؤ بسعر JOE(joe)
549 Moonbeam  GLMR $0.06445
₿0.0000062
-2.05 $62.43M
₿5.35K
$0.06616
₿0.0000066
$0.06428
₿0.0000062
$3.91M
₿174.35
$75.23M
₿6.98K
$62.43M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
550 Bit2Me  B2M $0.01263
₿0.00000013
3.20 $62.02M
₿663.89
$0.01279
₿0.00000013
$0.01217
₿0.00000013
$57.15K
₿1.26
$62.64M
₿678.59
$62.02M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
551 Steem  STEEM $0.1215
₿0.0000045
0.68 $61.56M
₿2.1K
$0.1245
₿0.0000048
$0.1204
₿0.0000045
$16.93M
₿87.05
$61.69M
$61.56M
₿2.1K
التنبؤ بسعر Steem(steem)
552 Smooth Love Potion  SLP $0.001487
₿0.000000076
-2.00 $61.18M
₿3.18K
$0.00156
₿0.000000081
$0.001478
₿0.000000076
$6.02M
₿254.16
$61.18M
$61.18M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
553 Kamino  KMNO $0.04501
-0.85 $60.74M
$0.04606
$0.04411
$10.22M
$449.94M
$60.74M
التنبؤ بسعر Kamino(kmno)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا