صفحة النتائج 5 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 790 |
|
$0.00000001037
₿0.00000000000014
|
1.15 |
$21.79M
₿313.64
|
$0.00000001058
₿0.
|
$0.00000001016
₿0.
|
|
$605.72K
₿0
|
$21.79M
₿313.64
|
$21.79M
₿313.64
|
|
|
| 792 |
|
$33.44
₿0.00041
|
0.36 |
$21.73M
₿268.11
|
$33.95
₿0.
|
$33.17
₿0.
|
|
$41.94
₿0
|
$21.73M
₿268.11
|
$21.73M
₿268.11
|
|
|
| 794 |
|
$0.005486
₿0.00000012
|
-3.25 |
$21.62M
₿485.89
|
$0.005773
₿0.
|
$0.00535
₿0.
|
|
$372.09K
₿0
|
$21.62M
₿485.89
|
$21.62M
₿485.89
|
|
|
| 795 |
|
$0.02885
₿0.00000025
|
-0.83 |
$21.52M
₿172.21
|
$0.02953
₿0.
|
$0.02811
₿0.
|
|
$4.05M
₿0
|
$40.68M
₿360.52
|
$21.52M
₿172.21
|
|
|
| 796 |
|
$0.02229
₿0.00000032
|
5.26 |
$21.52M
₿177.92
|
$0.02304
₿0.
|
$0.02046
₿0.
|
|
$3.51K
₿0
|
$22.29M
₿323.65
|
$21.52M
₿177.92
|
|
|
| 797 |
|
$0.02226
₿0.00000028
|
1.35 |
$21.49M
₿277.33
|
$0.02292
₿0.
|
$0.02181
₿0.
|
|
$1.19M
₿0
|
$22.27M
₿289.94
|
$21.49M
₿277.33
|
|
|
| 798 |
|
$0.01465
₿0.00000020
|
0.39 |
$21.49M
₿299.02
|
$0.01495
₿0.
|
$0.01457
₿0.
|
|
$2.37M
₿0
|
$21.49M
₿299.02
|
$21.49M
₿299.02
|
|
|
| 802 |
|
$0.02137
₿0.00000030
|
-4.30 |
$21.38M
₿302.33
|
$0.02263
₿0.
|
$0.02108
₿0.
|
|
$5.08M
₿0
|
$21.38M
₿302.33
|
$21.38M
₿302.33
|
|
|
| 808 |
|
$0.01107
₿0.000000076
|
23.38 |
$20.88M
₿143.84
|
$0.01312
₿0.
|
$0.008833
₿0.
|
|
$8.83M
₿0
|
$20.88M
₿143.87
|
$20.88M
₿143.84
|
|
|
| 813 |
|
$0.001392
₿0.000000018
|
-1.15 |
$20.71M
₿268.77
|
$0.001548
₿0.
|
$0.001377
₿0.
|
|
$7.19M
₿0
|
$20.71M
₿268.77
|
$20.71M
₿268.77
|
|
|
| 817 |
|
$0.02201
₿0.00000029
|
0.66 |
$20.54M
₿273.31
|
$0.02278
₿0.
|
$0.02179
₿0.
|
|
$2.51M
₿0
|
$22.02M
₿297.99
|
$20.54M
₿273.31
|
|
|
| 818 |
|
$0.0008941
₿0.000000010
|
0 |
$20.53M
₿252.46
|
$0.0008941
₿0.
|
$0.0008941
₿0.
|
|
$26.71
₿0
|
$40.24M
₿494.69
|
$20.53M
₿252.46
|
|
|
| 820 |
|
$0.4805
₿0.0000055
|
0 |
$20.43M
₿211.47
|
$0.4832
₿0.
|
$0.4443
₿0.
|
|
$10.08K
₿0
|
$34.95M
₿402.08
|
$20.43M
₿211.47
|
|
|
| 821 |
|
$0.2059
₿0.0000026
|
-1.51 |
$20.36M
₿262.62
|
$0.2122
₿0.
|
$0.2058
₿0.
|
|
$991.17K
₿0
|
$20.6M
₿265.94
|
$20.36M
₿262.62
|
|
|
| 824 |
|
$0.0102
₿0.00000013
|
0.81 |
$20.17M
₿242.6
|
$0.01046
₿0.
|
$0.01007
₿0.
|
|
$1.08M
₿0
|
$20.24M
₿252.39
|
$20.17M
₿242.6
|
|
|
| 828 |
|
$0.0005502
₿0.0000000082
|
1.13 |
$19.92M
₿297.46
|
$0.0005605
₿0.
|
$0.0005429
₿0.
|
|
$721.13K
₿0
|
$19.92M
₿297.46
|
$19.92M
₿297.46
|
|
|
| 833 |
|
$0.1983
₿0.0000027
|
1.14 |
$19.84M
₿274.83
|
$0.2014
₿0.
|
$0.1946
₿0.
|
|
$1.3M
₿0
|
$19.84M
₿277.09
|
$19.84M
₿274.83
|
|
|
| 834 |
|
$1.99
₿0.000010
|
0.57 |
$19.82M
₿101.46
|
$2.01
₿0.
|
$1.95
₿0.
|
|
$15.39K
₿0
|
$19.82M
₿101.46
|
$19.82M
₿101.46
|
|
|
| 836 |
|
$0.02121
₿0.00000029
|
1.52 |
$19.79M
₿275.03
|
$0.02209
₿0.
|
$0.02087
₿0.
|
|
$1.54M
₿0
|
$21.17M
₿294.14
|
$19.79M
₿275.03
|
|
|
| 837 |
|
$0.00249
₿0.000000027
|
-0.01* |
$19.72M
₿157.14
|
$0.002553
₿0.
|
$0.002485
₿0.
|
|
$1.97M
₿0
|
$24.91M
₿278.35
|
$19.72M
₿157.14
|
|
|
| 841 |
|
$0.01042
₿0.00000018
|
2.14 |
$19.7M
₿354.86
|
$0.01063
₿0.
|
$0.01017
₿0.
|
|
$1.38M
₿0
|
$19.7M
₿354.86
|
$19.7M
₿354.86
|
|
|
| 850 |
|
$0.04994
₿0.00000064
|
-0.32 |
$19.34M
₿250.84
|
$0.05011
₿0.
|
$0.04992
₿0.
|
|
$149.68
₿0
|
$49.95M
₿647.79
|
$19.34M
₿250.84
|
|
|
| 852 |
|
$0.09668
₿0.0000012
|
2.44 |
$19.23M
₿253.68
|
$0.09725
₿0.
|
$0.09433
₿0.
|
|
$37.04K
₿0
|
$19.23M
₿253.68
|
$19.23M
₿253.68
|
|
|
| 856 |
|
$0.0192
₿0.00000029
|
1.56 |
$19.2M
₿291.15
|
$0.01975
₿0.
|
$0.01881
₿0.
|
|
$1.99M
₿0
|
$19.2M
₿292.71
|
$19.2M
₿291.15
|
|
|
| 859 |
|
$0.00003698
₿0.00000000059
|
-1.26 |
$19.11M
₿308.77
|
$0.00003813
₿0.
|
$0.00003686
₿0.
|
|
$2.44M
₿0
|
$20.34M
₿328.64
|
$19.11M
₿308.77
|
|
|
| 860 |
|
$0.03319
₿0.00000021
|
-2.73 |
$19.08M
₿106.93
|
$0.03839
₿0.
|
$0.03242
₿0.
|
|
$16.05M
₿0
|
$33.19M
₿211.08
|
$19.08M
₿106.93
|
|
|
| 861 |
|
$0.006554
₿0.00000010
|
1.24 |
$19.03M
₿207.12
|
$0.006622
₿0.
|
$0.006425
₿0.
|
|
$8.06M
₿0
|
$32.77M
₿542.68
|
$19.03M
₿207.12
|
|
|
| 862 |
|
$0.01895
₿0.00000021
|
4.21 |
$18.95M
₿217.26
|
$0.0218
₿0.
|
$0.01817
₿0.
|
|
$137.81K
₿0
|
$18.95M
₿217.26
|
$18.95M
₿217.26
|
|
|
| 865 |
|
$0.1141
₿0.0000015
|
2.01 |
$18.88M
₿258.23
|
$0.1164
₿0.
|
$0.111
₿0.
|
|
$433.61K
₿0
|
$18.88M
₿259.06
|
$18.88M
₿258.23
|
|
|
| 866 |
|
$0.3075
₿0.0000053
|
-0.35 |
$18.78M
₿360
|
$0.3156
₿0.
|
$0.3026
₿0.
|
|
$6.36M
₿0
|
$30.76M
₿535.35
|
$18.78M
₿360
|
|
|
| 872 |
|
$0.01093
₿0.00000019
|
0.54 |
$18.58M
₿333.59
|
$0.01141
₿0.
|
$0.01071
₿0.
|
|
$61.12K
₿0
|
$22.95M
₿412
|
$18.58M
₿333.59
|
|
|
| 874 |
|
$0.001556
₿0.000000021
|
-0.61 |
$18.46M
₿245.82
|
$0.001605
₿0.
|
$0.001553
₿0.
|
|
$101.67K
₿0
|
$19.69M
₿262.66
|
$18.46M
₿245.82
|
|
|
| 875 |
|
$0.3524
₿0.00000092
|
-3.72 |
$18.45M
₿33.67
|
$0.4547
₿0.
|
$0.2804
₿0.
|
|
$15.63K
₿0
|
$18.77M
₿49.5
|
$18.45M
₿33.67
|
|
|
| 878 |
|
$0.002602
₿0.000000066
|
-3.61 |
$18.31M
₿437.75
|
$0.002929
₿0.
|
$0.002485
₿0.
|
|
$55.46K
₿0
|
$26.03M
₿663.66
|
$18.31M
₿437.75
|
|
|
| 879 |
|
$0.1524
₿0.0000016
|
-1.17 |
$18.24M
₿194.72
|
$0.1567
₿0.
|
$0.1507
₿0.
|
|
$875.84K
₿0
|
$25.73M
₿274.68
|
$18.24M
₿194.72
|
|
|
| 883 |
|
$0.001879
₿0.000000035
|
1.19 |
$18.05M
₿344.68
|
$0.001913
₿0.
|
$0.001837
₿0.
|
|
$1.83M
₿0
|
$18.05M
₿344.68
|
$18.05M
₿344.68
|
|
|
| 887 |
|
$0.01813
₿0.00000033
|
0.66 |
$17.97M
₿328.01
|
$0.01867
₿0.
|
$0.018
₿0.
|
|
$2.72M
₿0
|
$17.97M
₿328.01
|
$17.97M
₿328.01
|
|
|
| 888 |
|
$0.007543
₿0.00000011
|
2.79 |
$17.92M
₿240.31
|
$0.007714
₿0.
|
$0.00718
₿0.
|
|
$319.4K
₿0
|
$17.92M
₿280.88
|
$17.92M
₿240.31
|
|
|
| 891 |
|
$0.09746
₿0.0000015
|
-0.01* |
$17.9M
₿99.89
|
$0.09801
₿0.
|
$0.09729
₿0.
|
|
$90.93K
₿0
|
$35.19M
₿578.56
|
$17.9M
₿99.89
|
|
|
| 894 |
|
$0.05949
₿0.00000041
|
8.62 |
$17.82M
₿114.35
|
$0.05933
₿0.
|
$0.05412
₿0.
|
|
$180.13K
₿0
|
$28.18M
₿194.49
|
$17.82M
₿114.35
|
|
|
| 895 |
|
$0.05058
₿0.00000072
|
-0.73 |
$17.72M
₿193.45
|
$0.05199
₿0.
|
$0.0504
₿0.
|
|
$476.71K
₿0
|
$116.34M
₿1.67K
|
$17.72M
₿193.45
|
|
|
| 896 |
|
$0.0009057
₿0.000000013
|
-0.12 |
$17.68M
₿261.85
|
$0.0009386
₿0.
|
$0.0009001
₿0.
|
|
$175.41K
₿0
|
$19.4M
₿292.1
|
$17.68M
₿261.85
|
|
|
| 899 |
|
$0.455
₿0.0000063
|
-0.01 |
$17.63M
₿248
|
$0.4582
₿0.
|
$0.4524
₿0.
|
|
$300.47K
₿0
|
$17.64M
₿248.05
|
$17.63M
₿248
|
|
|
| 900 |
|
$0.01009
₿0.00000013
|
0.24 |
$17.59M
₿131.94
|
$0.01032
₿0.
|
$0.01001
₿0.
|
|
$3.37M
₿0
|
$20.18M
₿268.66
|
$17.59M
₿131.94
|
|
|
| 901 |
|
$17.58
₿0.00098
|
1.09 |
$17.58M
₿986.82
|
$17.62
₿0.
|
$17.35
₿0.
|
|
$377.37K
₿0
|
$70.33M
₿9.87K
|
$17.58M
₿986.82
|
|
|
| 906 |
|
$0.003513
₿0.000000059
|
8.01 |
$17.57M
₿299.41
|
$0.00374
₿0.
|
$0.003101
₿0.
|
|
$1.13M
₿0
|
$17.57M
₿299.41
|
$17.57M
₿299.41
|
|
|
| 907 |
|
$0.01798
₿0.00000023
|
-0.55 |
$17.54M
₿225.04
|
$0.01848
₿0.
|
$0.01788
₿0.
|
|
$15.04M
₿0
|
$17.54M
₿225.04
|
$17.54M
₿225.04
|
|
|
| 908 |
|
$0.0009364
₿0.000000015
|
-4.18 |
$17.5M
₿271.29
|
$0.0009776
₿0.
|
$0.0009181
₿0.
|
|
$61.43K
₿0
|
$18.33M
₿306.2
|
$17.5M
₿271.29
|
|
|
| 909 |
|
$0.07951
₿0.0000012
|
9.15 |
$17.42M
₿253.78
|
$0.08333
₿0.
|
$0.0722
₿0.
|
|
$4.5M
₿0
|
$79.51M
₿1.26K
|
$17.42M
₿253.78
|
|
|
| 914 |
|
$0.008146
₿0.00000010
|
0.53 |
$17.28M
₿228.76
|
$0.00835
₿0.
|
$0.008001
₿0.
|
|
$4.11M
₿0
|
$18.1M
₿242.52
|
$17.28M
₿228.76
|
|
|
| 915 |
|
$0.002363
₿0.000000030
|
-0.31 |
$17.21M
₿220.73
|
$0.00241
₿0.
|
$0.002329
₿0.
|
|
$195.36K
₿0
|
$23.63M
₿304.35
|
$17.21M
₿220.73
|
|
|
| 920 |
|
$0.07093
₿0.0000011
|
-0.08 |
$16.95M
₿157.22
|
$0.07322
₿0.
|
$0.06648
₿0.
|
|
$9.12M
₿0
|
$16.95M
₿271.18
|
$16.95M
₿157.22
|
|
|
| 923 |
|
$0.1485
₿0.0000011
|
3.82 |
$16.85M
₿118.34
|
$0.1537
₿0.
|
$0.1427
₿0.
|
|
$7.44M
₿0
|
$21.73M
₿165.41
|
$16.85M
₿118.34
|
|
|
| 924 |
|
$0.02245
₿0.00000054
|
3.88 |
$16.83M
₿399.42
|
$0.02306
₿0.
|
$0.02117
₿0.
|
|
$58.44K
₿0
|
$16.83M
₿399.42
|
$16.83M
₿399.42
|
|
|
| 929 |
|
$0.05993
₿0.00000092
|
0 |
$16.76M
₿258.61
|
$0.05993
₿0.
|
$0.05992
₿0.
|
|
$88.25
₿0
|
$29.97M
₿462.42
|
$16.76M
₿258.61
|
|
|
| 930 |
|
$0.01964
₿0.00000045
|
-1.17 |
$16.74M
₿385.53
|
$0.01994
₿0.
|
$0.01956
₿0.
|
|
$69.65K
₿0
|
$39.3M
₿905.14
|
$16.74M
₿385.53
|
|
|
| 931 |
|
$0.002319
₿0.000000017
|
2.39 |
$16.7M
₿127.05
|
$0.00238
₿0.
|
$0.002264
₿0.
|
|
$949.88K
₿0
|
$16.7M
₿127.05
|
$16.7M
₿127.05
|
|
|
| 938 |
|
$0.8486
₿0.0000097
|
0.75 |
$16.27M
₿182.97
|
$0.9288
₿0.
|
$0.8402
₿0.
|
|
$136.93K
₿0
|
$16.27M
₿182.97
|
$16.27M
₿182.97
|
|
|
| 940 |
|
$0.277
₿0.0000033
|
-0.04 |
$16.36M
₿164.62
|
$0.282
₿0.
|
$0.276
₿0.
|
|
$2.03M
₿0
|
$27.7M
₿330.36
|
$16.36M
₿164.62
|
|
|
| 941 |
|
$0.03175
₿0.00000027
|
-0.28 |
$16.32M
₿130.93
|
$0.03195
₿0.
|
$0.03121
₿0.
|
|
$96.38K
₿0
|
$27.06M
₿231.67
|
$16.32M
₿130.93
|
|
|
| 943 |
|
$0.1682
₿0.00000094
|
-5.28 |
$16.2M
₿75.3
|
$0.1784
₿0.
|
$0.1673
₿0.
|
|
$233.47K
₿0
|
$16.82M
₿94.19
|
$16.2M
₿75.3
|
|
|
| 946 |
|
$0.001975
₿0.000000047
|
-1.29 |
$16.18M
₿385.45
|
$0.002097
₿0.
|
$0.001965
₿0.
|
|
$1.1M
₿0
|
$16.18M
₿385.45
|
$16.18M
₿385.45
|
|
|
| 952 |
|
$0.8285
₿0.0000036
|
14.89 |
$15.97M
₿71.14
|
$0.8384
₿0.
|
$0.694
₿0.
|
|
$102.19K
₿0
|
$15.99M
₿71.23
|
$15.97M
₿71.14
|
|
|
| 953 |
|
$0.04805
₿0.00000048
|
0.87 |
$15.9M
₿48.88
|
$0.04997
₿0.
|
$0.04565
₿0.
|
|
$212.42K
₿0
|
$15.9M
₿48.88
|
$15.9M
₿48.88
|
|
|
| 954 |
|
$0.01584
₿0.00000025
|
1.56 |
$15.84M
₿256.48
|
$0.01621
₿0.
|
$0.01556
₿0.
|
|
$1.16M
₿0
|
$15.84M
₿256.48
|
$15.84M
₿256.48
|
|
|
| 955 |
|
$0.003117
₿0.000000052
|
6.08 |
$15.82M
₿236.16
|
$0.003136
₿0.
|
$0.002925
₿0.
|
|
$1.47M
₿0
|
$31.18M
₿526.63
|
$15.82M
₿236.16
|
|
|
| 956 |
|
$0.0878
₿0.0000010
|
2.58 |
$15.81M
₿181.13
|
$0.08781
₿0.
|
$0.08289
₿0.
|
|
$14.9K
₿0
|
$15.81M
₿181.13
|
$15.81M
₿181.13
|
|
|
| 957 |
|
$0.1699
₿0.0000024
|
2.19 |
$15.78M
₿214
|
$0.1751
₿0.
|
$0.1642
₿0.
|
|
$4.02M
₿0
|
$15.78M
₿227.22
|
$15.78M
₿214
|
|
|
| 958 |
|
$0.01569
₿0.00000021
|
-0.84 |
$15.7M
₿151.3
|
$0.01638
₿0.
|
$0.01567
₿0.
|
|
$2.17M
₿0
|
$15.7M
₿210.71
|
$15.7M
₿151.3
|
|
|
| 959 |
|
$0.02402
₿0.00000018
|
-19.56 |
$15.66M
₿117.49
|
$0.02971
₿0.
|
$0.02275
₿0.
|
|
$3.92M
₿0
|
$24.02M
₿184.85
|
$15.66M
₿117.49
|
|
|
| 962 |
|
$0.00000002332
₿0.00000000000049
|
1.90 |
$15.55M
₿317.89
|
$0.00000002424
₿0.
|
$0.00000002274
₿0.
|
|
$283.84K
₿0
|
$15.55M
₿332.86
|
$15.55M
₿317.89
|
|
|
| 967 |
|
$0.00001732
₿0.000000000073
|
-0.09 |
$15.33M
₿65.01
|
$0.00001749
₿0.
|
$0.00001724
₿0.
|
|
$124.66K
₿0
|
$15.33M
₿65.01
|
$15.33M
₿65.01
|
|
|
| 969 |
|
$0.03444
₿0.00000046
|
0.11 |
$15.14M
₿203.42
|
$0.03446
₿0.
|
$0.0342
₿0.
|
|
$2.42
₿0
|
$34.45M
₿462.79
|
$15.14M
₿203.42
|
|
|
| 971 |
|
$0.01195
₿0.00000018
|
0 |
$15.1M
₿154.61
|
$0.01195
₿0.
|
$0.01195
₿0.
|
|
$192.93
₿0
|
$15.1M
₿231.56
|
$15.1M
₿154.61
|
|
|
| 972 |
|
$0.01396
₿0.00000021
|
0.02 |
$15.05M
₿229.73
|
$0.01396
₿0.
|
$0.01395
₿0.
|
|
$7.5
₿0
|
$15.05M
₿229.73
|
$15.05M
₿229.73
|
|
|
| 978 |
|
$0.02056
₿0.00000021
|
46.30 |
$14.92M
₿153.66
|
$0.02198
₿0.
|
$0.01398
₿0.
|
|
$609.54K
₿0
|
$15.2M
₿156.56
|
$14.92M
₿153.66
|
|
|
| 983 |
|
$0.01479
₿0.00000020
|
-0.95 |
$14.79M
₿209.47
|
$0.01529
₿0.
|
$0.01466
₿0.
|
|
$8.47M
₿0
|
$14.79M
₿209.47
|
$14.79M
₿209.47
|
|
|
| 987 |
|
$0.01471
₿0.00000020
|
0.74 |
$14.72M
₿200.49
|
$0.0156
₿0.
|
$0.01436
₿0.
|
|
$653.16K
₿0
|
$14.72M
₿200.49
|
$14.72M
₿200.49
|
|
|
| 988 |
|
$0.3205
₿0.0000037
|
-1.88 |
$14.63M
₿29.23
|
$0.3273
₿0.
|
$0.3183
₿0.
|
|
$109.34K
₿0
|
$14.69M
₿29.32
|
$14.63M
₿29.23
|
|
|
| 990 |
|
$0.01458
₿0.00000021
|
1.44 |
$14.59M
₿214.54
|
$0.01487
₿0.
|
$0.01434
₿0.
|
|
$1.22M
₿0
|
$14.59M
₿214.54
|
$14.59M
₿214.54
|
|
|
| 991 |
|
$1.16
₿0.000020
|
-1.57 |
$14.55M
₿259.58
|
$1.23
₿0.
|
$1.14
₿0.
|
|
$3.07M
₿0
|
$14.55M
₿261.97
|
$14.55M
₿259.58
|
|
|
| 993 |
|
$0.0000843
₿0.0000000013
|
0.68 |
$14.46M
₿236.17
|
$0.00008548
₿0.
|
$0.00008317
₿0.
|
|
$864.1K
₿0
|
$16.52M
₿269.9
|
$14.46M
₿236.17
|
|
|
| 997 |
|
$0.1527
₿0.0000021
|
-3.91 |
$14.37M
₿306.61
|
$0.1653
₿0.
|
$0.1491
₿0.
|
|
$159.98K
₿0
|
$14.37M
₿306.61
|
$14.37M
₿306.61
|
|
|
| 1001 |
|
$2,565.49
₿0.030
|
-0.37 |
$14.31M
₿265.58
|
$2,578.35
₿0.
|
$2,563.79
₿0.
|
|
$2.99
₿0
|
$14.31M
₿265.58
|
$14.31M
₿265.58
|
|
|
| 1004 |
|
$0.003796
₿0.000000094
|
45.76 |
$14.21M
₿354.79
|
$0.003796
₿0.
|
$0.002501
₿0.
|
|
$6.45K
₿0
|
$68.96M
₿1.72K
|
$14.21M
₿354.79
|
|
|
| 1005 |
|
$0.00000001862
₿0.00000000000022
|
-1.09 |
$14.18M
₿169.73
|
$0.00000001901
₿0.
|
$0.0000000185
₿0.
|
|
$58.63K
₿0
|
$14.18M
₿169.73
|
$14.18M
₿169.73
|
|
|
| 1007 |
|
$0.382
₿0.0000047
|
0.11 |
$14.15M
₿179.87
|
$0.3832
₿0.
|
$0.3798
₿0.
|
|
$1.62K
₿0
|
$382.09M
₿4.79K
|
$14.15M
₿179.87
|
|
|
| 1008 |
|
$0.03091
₿0.00000043
|
-1.76 |
$14.13M
₿199.88
|
$0.03192
₿0.
|
$0.03072
₿0.
|
|
$3.9M
₿0
|
$15.45M
₿218.48
|
$14.13M
₿199.88
|
|
|
| 1016 |
|
$0.1552
₿0.0000026
|
-0.06 |
$14.05M
₿267.95
|
$0.1567
₿0.
|
$0.153
₿0.
|
|
$7.99K
₿0
|
$17.49M
₿299.83
|
$14.05M
₿267.95
|
|
|
| 1017 |
|
$0.0007107
₿0.000000010
|
-1.14 |
$14.04M
₿207.37
|
$0.0007459
₿0.
|
$0.0006699
₿0.
|
|
$3.84M
₿0
|
$21.32M
₿318.58
|
$14.04M
₿207.37
|
|
|
| 1018 |
|
$0.1405
₿0.0000018
|
1.43 |
$13.99M
₿183.92
|
$0.1446
₿0.
|
$0.1381
₿0.
|
|
$20.1M
₿0
|
$13.99M
₿183.92
|
$13.99M
₿183.92
|
|
|
| 1019 |
|
$1.4
₿0.0000085
|
-2.90 |
$13.99M
₿85.79
|
$1.47
₿0.
|
$1.39
₿0.
|
|
$15.65K
₿0
|
$13.99M
₿85.79
|
$13.99M
₿85.79
|
|
|
| 1021 |
|
$0.1275
₿0.0000012
|
0.13 |
$13.95M
₿135.14
|
$0.1324
₿0.
|
$0.1273
₿0.
|
|
$421.99
₿0
|
$13.95M
₿135.14
|
$13.95M
₿135.14
|
|
|
| 1022 |
|
$0.007982
₿0.00000012
|
0.55 |
$13.93M
₿209.47
|
$0.008061
₿0.
|
$0.007724
₿0.
|
|
$58.87K
₿0
|
$15.96M
₿240.83
|
$13.93M
₿209.47
|
|
|
| 1024 |
|
$3.45
₿0.000054
|
-0.46 |
$13.87M
₿216.95
|
$3.58
₿0.
|
$3.41
₿0.
|
|
$3.77M
₿0
|
$29.02M
₿453.89
|
$13.87M
₿216.95
|
|
|
| 1025 |
|
$0.01387
₿0.00000013
|
-3.02 |
$13.87M
₿130.37
|
$0.01501
₿0.
|
$0.01357
₿0.
|
|
$3.79M
₿0
|
$13.87M
₿130.37
|
$13.87M
₿130.37
|
|
|
| 1029 |
|
$0.001724
₿0.000000029
|
0.13 |
$13.81M
₿232.61
|
$0.001753
₿0.
|
$0.001708
₿0.
|
|
$151.78K
₿0
|
$16.74M
₿289.93
|
$13.81M
₿232.61
|
|
|
| 1031 |
|
$0.002098
₿0.000000018
|
4.91 |
$13.77M
₿110.05
|
$0.002178
₿0.
|
$0.001994
₿0.
|
|
$123.01K
₿0
|
$13.77M
₿124.39
|
$13.77M
₿110.05
|
|
|
| 1034 |
|
$0.02514
₿0.00000029
|
0.73 |
$13.74M
₿159.2
|
$0.02526
₿0.
|
$0.02406
₿0.
|
|
$23.66K
₿0
|
$17.6M
₿203.95
|
$13.74M
₿159.2
|
|
|
| 1035 |
|
$0.04664
₿0.00000071
|
6.42 |
$11.66M
₿179.85
|
$0.04732
₿0.
|
$0.04324
₿0.
|
|
$1.14M
₿0
|
$11.66M
₿179.94
|
$11.66M
₿179.85
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
