صفحة النتائج 5 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 791 |
|
$0.00000001045
₿0.00000000000014
|
0.96 |
$21.95M
₿313.64
|
$0.0000000105
₿0.
|
$0.00000001016
₿0.
|
|
$631.13K
₿0
|
$21.95M
₿313.64
|
$21.95M
₿313.64
|
|
|
| 792 |
|
$0.00556
₿0.00000012
|
-3.55 |
$21.92M
₿485.89
|
$0.005773
₿0.
|
$0.00535
₿0.
|
|
$332.54K
₿0
|
$21.92M
₿485.89
|
$21.92M
₿485.89
|
|
|
| 794 |
|
$0.02189
₿0.00000030
|
2.22 |
$21.89M
₿302.33
|
$0.02268
₿0.
|
$0.02131
₿0.
|
|
$7.96M
₿0
|
$21.89M
₿302.33
|
$21.89M
₿302.33
|
|
|
| 795 |
|
$0.3352
₿0.0000055
|
2.12 |
$21.71M
₿353.24
|
$0.3321
₿0.
|
$0.3214
₿0.
|
|
$91.46K
₿0
|
$35.86M
₿579.98
|
$21.71M
₿353.24
|
|
|
| 796 |
|
$0.0148
₿0.00000020
|
-0.34 |
$21.71M
₿299.02
|
$0.01502
₿0.
|
$0.01451
₿0.
|
|
$2.53M
₿0
|
$21.71M
₿299.02
|
$21.71M
₿299.02
|
|
|
| 800 |
|
$0.001445
₿0.000000018
|
1.54 |
$21.51M
₿268.77
|
$0.001548
₿0.
|
$0.001373
₿0.
|
|
$8.02M
₿0
|
$21.51M
₿268.77
|
$21.51M
₿268.77
|
|
|
| 802 |
|
$0.02221
₿0.00000028
|
-0.11 |
$21.46M
₿277.33
|
$0.02235
₿0.
|
$0.02172
₿0.
|
|
$1M
₿0
|
$22.23M
₿289.94
|
$21.46M
₿277.33
|
|
|
| 805 |
|
$0.02838
₿0.00000025
|
-3.58 |
$21.17M
₿172.21
|
$0.03073
₿0.
|
$0.0284
₿0.
|
|
$6.49M
₿0
|
$40.02M
₿360.52
|
$21.17M
₿172.21
|
|
|
| 812 |
|
$0.0225
₿0.00000029
|
-0.10 |
$20.99M
₿273.31
|
$0.02273
₿0.
|
$0.02179
₿0.
|
|
$2.73M
₿0
|
$22.5M
₿297.99
|
$20.99M
₿273.31
|
|
|
| 817 |
|
$0.2098
₿0.0000026
|
1.70 |
$20.74M
₿262.62
|
$0.2119
₿0.
|
$0.2014
₿0.
|
|
$1.15M
₿0
|
$20.98M
₿265.94
|
$20.74M
₿262.62
|
|
|
| 818 |
|
$0.0361
₿0.00000021
|
5.77 |
$20.76M
₿106.93
|
$0.03839
₿0.
|
$0.03344
₿0.
|
|
$15.6M
₿0
|
$36.11M
₿211.08
|
$20.76M
₿106.93
|
|
|
| 824 |
|
$0.01032
₿0.00000013
|
-0.04 |
$20.41M
₿242.6
|
$0.01037
₿0.
|
$0.01004
₿0.
|
|
$1.08M
₿0
|
$20.48M
₿252.39
|
$20.41M
₿242.6
|
|
|
| 826 |
|
$1.65
₿0.000044
|
16.51 |
$20.24M
₿542.91
|
$1.63
₿0.
|
$1.42
₿0.
|
|
$138.33K
₿0
|
$20.24M
₿542.91
|
$20.24M
₿542.91
|
|
|
| 827 |
|
$0.02092
₿0.00000032
|
-2.09 |
$20.2M
₿177.92
|
$0.02396
₿0.
|
$0.02036
₿0.
|
|
$616.89
₿0
|
$20.92M
₿323.65
|
$20.2M
₿177.92
|
|
|
| 828 |
|
$0.0005573
₿0.0000000082
|
0.82 |
$20.18M
₿297.46
|
$0.000559
₿0.
|
$0.0005401
₿0.
|
|
$663.47K
₿0
|
$20.18M
₿297.46
|
$20.18M
₿297.46
|
|
|
| 831 |
|
$0.02152
₿0.00000029
|
4.10 |
$20.09M
₿275.03
|
$0.02201
₿0.
|
$0.02026
₿0.
|
|
$1.48M
₿0
|
$21.48M
₿294.14
|
$20.09M
₿275.03
|
|
|
| 832 |
|
$0.002532
₿0.000000027
|
1.66 |
$20.05M
₿157.14
|
$0.002552
₿0.
|
$0.00246
₿0.
|
|
$1.83M
₿0
|
$25.33M
₿278.35
|
$20.05M
₿157.14
|
|
|
| 836 |
|
$0.4691
₿0.0000055
|
0 |
$19.94M
₿211.47
|
$0.4466
₿0.
|
$0.4443
₿0.
|
|
$7.5K
₿0
|
$34.12M
₿402.08
|
$19.94M
₿211.47
|
|
|
| 841 |
|
$0.01046
₿0.00000018
|
-0.36 |
$19.77M
₿354.86
|
$0.01053
₿0.
|
$0.01015
₿0.
|
|
$1.38M
₿0
|
$19.77M
₿354.86
|
$19.77M
₿354.86
|
|
|
| 842 |
|
$1.97
₿0.000010
|
-1.09 |
$19.62M
₿101.46
|
$2.02
₿0.
|
$1.97
₿0.
|
|
$16.61K
₿0
|
$19.62M
₿101.46
|
$19.62M
₿101.46
|
|
|
| 844 |
|
$0.1956
₿0.0000027
|
0.05 |
$19.57M
₿274.83
|
$0.2014
₿0.
|
$0.1929
₿0.
|
|
$1.65M
₿0
|
$19.57M
₿277.09
|
$19.57M
₿274.83
|
|
|
| 846 |
|
$0.00003771
₿0.00000000059
|
-1.28 |
$19.5M
₿308.77
|
$0.00003838
₿0.
|
$0.00003711
₿0.
|
|
$2.32M
₿0
|
$20.76M
₿328.64
|
$19.5M
₿308.77
|
|
|
| 847 |
|
$0.01949
₿0.00000029
|
1.10 |
$19.5M
₿291.15
|
$0.01954
₿0.
|
$0.01877
₿0.
|
|
$1.76M
₿0
|
$19.5M
₿292.71
|
$19.5M
₿291.15
|
|
|
| 849 |
|
$0.3716
₿0.00000092
|
20.02 |
$19.46M
₿33.67
|
$0.4547
₿0.
|
$0.2713
₿0.
|
|
$24.96K
₿0
|
$19.79M
₿49.5
|
$19.46M
₿33.67
|
|
|
| 855 |
|
$0.04994
₿0.00000064
|
0.51 |
$19.34M
₿250.84
|
$0.05011
₿0.
|
$0.04967
₿0.
|
|
$5.13K
₿0
|
$49.95M
₿647.79
|
$19.34M
₿250.84
|
|
|
| 857 |
|
$0.01133
₿0.00000019
|
2.52 |
$19.26M
₿333.59
|
$0.01141
₿0.
|
$0.01052
₿0.
|
|
$59.39K
₿0
|
$23.79M
₿412
|
$19.26M
₿333.59
|
|
|
| 860 |
|
$0.3121
₿0.0000053
|
0.10 |
$19.06M
₿360
|
$0.3155
₿0.
|
$0.3026
₿0.
|
|
$6.35M
₿0
|
$31.21M
₿535.35
|
$19.06M
₿360
|
|
|
| 861 |
|
$0.01911
₿0.00000021
|
-9.64 |
$19.11M
₿217.26
|
$0.0218
₿0.
|
$0.01635
₿0.
|
|
$160.93K
₿0
|
$19.11M
₿217.26
|
$19.11M
₿217.26
|
|
|
| 863 |
|
$189.89
₿0.0025
|
-0.13 |
$18.99M
₿252.31
|
$190.64
₿0.
|
$189.69
₿0.
|
|
$267.33
₿0
|
$18.99M
₿252.31
|
$18.99M
₿252.31
|
|
|
| 864 |
|
$0.006513
₿0.00000010
|
-1.05 |
$18.92M
₿207.12
|
$0.006605
₿0.
|
$0.006425
₿0.
|
|
$7.85M
₿0
|
$32.57M
₿542.68
|
$18.92M
₿207.12
|
|
|
| 866 |
|
$0.09519
₿0.0000012
|
-0.06 |
$18.94M
₿253.68
|
$0.09639
₿0.
|
$0.09423
₿0.
|
|
$24.14K
₿0
|
$18.94M
₿253.68
|
$18.94M
₿253.68
|
|
|
| 868 |
|
$0.1143
₿0.0000015
|
0.90 |
$18.9M
₿258.23
|
$0.1164
₿0.
|
$0.1106
₿0.
|
|
$485.19K
₿0
|
$18.9M
₿259.06
|
$18.9M
₿258.23
|
|
|
| 872 |
|
$0.001587
₿0.000000021
|
1.25 |
$18.82M
₿245.82
|
$0.001597
₿0.
|
$0.001543
₿0.
|
|
$66.6K
₿0
|
$20.08M
₿262.66
|
$18.82M
₿245.82
|
|
|
| 874 |
|
$0.1554
₿0.0000016
|
-1.54 |
$18.6M
₿194.72
|
$0.1585
₿0.
|
$0.1528
₿0.
|
|
$792.08K
₿0
|
$26.24M
₿274.68
|
$18.6M
₿194.72
|
|
|
| 879 |
|
$0.01853
₿0.00000033
|
1.38 |
$18.36M
₿328.01
|
$0.01867
₿0.
|
$0.01786
₿0.
|
|
$2.43M
₿0
|
$18.36M
₿328.01
|
$18.36M
₿328.01
|
|
|
| 889 |
|
$0.09744
₿0.0000015
|
0.13 |
$17.89M
₿99.89
|
$0.09801
₿0.
|
$0.09725
₿0.
|
|
$108.46K
₿0
|
$35.18M
₿578.56
|
$17.89M
₿99.89
|
|
|
| 891 |
|
$0.002506
₿0.000000066
|
-11.70 |
$17.68M
₿437.75
|
$0.002929
₿0.
|
$0.002579
₿0.
|
|
$54.57K
₿0
|
$25.13M
₿663.66
|
$17.68M
₿437.75
|
|
|
| 894 |
|
$0.000912
₿0.000000013
|
0.03 |
$17.8M
₿261.85
|
$0.0009386
₿0.
|
$0.0009044
₿0.
|
|
$183.36K
₿0
|
$19.54M
₿292.1
|
$17.8M
₿261.85
|
|
|
| 895 |
|
$0.05083
₿0.00000072
|
-0.14 |
$17.79M
₿193.45
|
$0.05223
₿0.
|
$0.05037
₿0.
|
|
$367.95K
₿0
|
$116.93M
₿1.67K
|
$17.79M
₿193.45
|
|
|
| 896 |
|
$0.001846
₿0.000000035
|
-3.99 |
$17.74M
₿344.68
|
$0.001929
₿0.
|
$0.001837
₿0.
|
|
$1.75M
₿0
|
$17.74M
₿344.68
|
$17.74M
₿344.68
|
|
|
| 897 |
|
$0.01017
₿0.00000013
|
0.06 |
$17.74M
₿131.94
|
$0.01025
₿0.
|
$0.009984
₿0.
|
|
$3.33M
₿0
|
$20.36M
₿268.66
|
$17.74M
₿131.94
|
|
|
| 899 |
|
$0.01818
₿0.00000023
|
-1.64 |
$17.73M
₿225.04
|
$0.01858
₿0.
|
$0.01789
₿0.
|
|
$14.24M
₿0
|
$17.73M
₿225.04
|
$17.73M
₿225.04
|
|
|
| 905 |
|
$0.4561
₿0.0000063
|
-0.04 |
$17.68M
₿248
|
$0.4585
₿0.
|
$0.4532
₿0.
|
|
$327.47K
₿0
|
$17.68M
₿248.05
|
$17.68M
₿248
|
|
|
| 908 |
|
$0.007408
₿0.00000011
|
0.02 |
$17.6M
₿240.31
|
$0.007488
₿0.
|
$0.00718
₿0.
|
|
$233.6K
₿0
|
$17.6M
₿280.88
|
$17.6M
₿240.31
|
|
|
| 909 |
|
$17.57
₿0.00098
|
-0.54 |
$17.57M
₿986.82
|
$17.81
₿0.
|
$17.31
₿0.
|
|
$1.55M
₿0
|
$70.28M
₿9.87K
|
$17.57M
₿986.82
|
|
|
| 910 |
|
$0.0009395
₿0.000000015
|
-3.79 |
$17.56M
₿271.29
|
$0.0009829
₿0.
|
$0.0009264
₿0.
|
|
$63.16K
₿0
|
$18.39M
₿306.2
|
$17.56M
₿271.29
|
|
|
| 915 |
|
$0.002398
₿0.000000030
|
-0.48 |
$17.46M
₿220.73
|
$0.00241
₿0.
|
$0.002329
₿0.
|
|
$321.97K
₿0
|
$23.98M
₿304.35
|
$17.46M
₿220.73
|
|
|
| 916 |
|
$0.008223
₿0.00000010
|
-1.85 |
$17.44M
₿228.76
|
$0.008365
₿0.
|
$0.007988
₿0.
|
|
$4.26M
₿0
|
$18.26M
₿242.52
|
$17.44M
₿228.76
|
|
|
| 917 |
|
$0.003482
₿0.000000059
|
6.45 |
$17.41M
₿299.41
|
$0.00374
₿0.
|
$0.003101
₿0.
|
|
$1.26M
₿0
|
$17.41M
₿299.41
|
$17.41M
₿299.41
|
|
|
| 920 |
|
$0.02662
₿0.00000018
|
8.31 |
$17.32M
₿117.49
|
$0.03118
₿0.
|
$0.02369
₿0.
|
|
$8.9M
₿0
|
$26.57M
₿184.85
|
$17.32M
₿117.49
|
|
|
| 922 |
|
$0.1769
₿0.00000094
|
-3.59 |
$17.05M
₿75.3
|
$0.1832
₿0.
|
$0.1753
₿0.
|
|
$159.68K
₿0
|
$17.7M
₿94.19
|
$17.05M
₿75.3
|
|
|
| 923 |
|
$0.009055
₿0.000000076
|
1.71 |
$17.07M
₿143.84
|
$0.009169
₿0.
|
$0.008833
₿0.
|
|
$228.28K
₿0
|
$17.08M
₿143.87
|
$17.07M
₿143.84
|
|
|
| 924 |
|
$0.02277
₿0.00000054
|
6.66 |
$17.07M
₿399.42
|
$0.02306
₿0.
|
$0.02131
₿0.
|
|
$56.53K
₿0
|
$17.07M
₿399.42
|
$17.07M
₿399.42
|
|
|
| 927 |
|
$0.0568
₿0.00000041
|
2.82 |
$17.01M
₿114.35
|
$0.0584
₿0.
|
$0.05347
₿0.
|
|
$161.22K
₿0
|
$26.91M
₿194.49
|
$17.01M
₿114.35
|
|
|
| 930 |
|
$0.01987
₿0.00000045
|
-0.65 |
$16.93M
₿385.53
|
$0.02005
₿0.
|
$0.01977
₿0.
|
|
$116.43K
₿0
|
$39.75M
₿905.14
|
$16.93M
₿385.53
|
|
|
| 932 |
|
$0.8766
₿0.0000097
|
2.96 |
$16.94M
₿182.97
|
$0.9288
₿0.
|
$0.824
₿0.
|
|
$149.46K
₿0
|
$16.94M
₿182.97
|
$16.94M
₿182.97
|
|
|
| 933 |
|
$0.1485
₿0.0000011
|
2.11 |
$16.86M
₿118.34
|
$0.1537
₿0.
|
$0.1408
₿0.
|
|
$7.97M
₿0
|
$21.74M
₿165.41
|
$16.86M
₿118.34
|
|
|
| 934 |
|
$0.002336
₿0.000000017
|
-1.39 |
$16.82M
₿127.05
|
$0.00238
₿0.
|
$0.002258
₿0.
|
|
$951.63K
₿0
|
$16.82M
₿127.05
|
$16.82M
₿127.05
|
|
|
| 935 |
|
$0.07643
₿0.0000012
|
4.41 |
$16.75M
₿253.78
|
$0.0761
₿0.
|
$0.07184
₿0.
|
|
$1.6M
₿0
|
$76.44M
₿1.26K
|
$16.75M
₿253.78
|
|
|
| 936 |
|
$0.05993
₿0.00000092
|
0 |
$16.76M
₿258.61
|
$0.05993
₿0.
|
$0.05992
₿0.
|
|
$88.25
₿0
|
$29.97M
₿462.42
|
$16.76M
₿258.61
|
|
|
| 938 |
|
$0.00202
₿0.000000047
|
1.67 |
$16.55M
₿385.45
|
$0.002097
₿0.
|
$0.001953
₿0.
|
|
$1.22M
₿0
|
$16.55M
₿385.45
|
$16.55M
₿385.45
|
|
|
| 943 |
|
$0.2809
₿0.0000033
|
0.30 |
$16.59M
₿164.62
|
$0.2838
₿0.
|
$0.2741
₿0.
|
|
$3.47M
₿0
|
$28.09M
₿330.36
|
$16.59M
₿164.62
|
|
|
| 952 |
|
$0.01617
₿0.00000021
|
-1.09 |
$16.18M
₿151.3
|
$0.01638
₿0.
|
$0.01565
₿0.
|
|
$2.71M
₿0
|
$16.18M
₿210.71
|
$16.18M
₿151.3
|
|
|
| 953 |
|
$0.06773
₿0.0000011
|
-8.61 |
$16.18M
₿157.22
|
$0.07401
₿0.
|
$0.06648
₿0.
|
|
$9.92M
₿0
|
$16.18M
₿271.18
|
$16.18M
₿157.22
|
|
|
| 955 |
|
$0.01607
₿0.00000025
|
1.78 |
$16.07M
₿256.48
|
$0.01621
₿0.
|
$0.01547
₿0.
|
|
$963.77K
₿0
|
$16.07M
₿256.48
|
$16.07M
₿256.48
|
|
|
| 958 |
|
$0.03123
₿0.00000027
|
-0.55 |
$16.05M
₿130.93
|
$0.03224
₿0.
|
$0.03132
₿0.
|
|
$128.63K
₿0
|
$26.62M
₿231.67
|
$16.05M
₿130.93
|
|
|
| 960 |
|
$0.1706
₿0.0000024
|
0.39 |
$15.85M
₿214
|
$0.1706
₿0.
|
$0.1642
₿0.
|
|
$3.9M
₿0
|
$15.85M
₿227.22
|
$15.85M
₿214
|
|
|
| 961 |
|
$0.0478
₿0.00000048
|
-1.98 |
$15.79M
₿48.88
|
$0.04946
₿0.
|
$0.04565
₿0.
|
|
$215.65K
₿0
|
$15.79M
₿48.88
|
$15.79M
₿48.88
|
|
|
| 962 |
|
$0.0000000236
₿0.00000000000049
|
5.40 |
$15.74M
₿317.89
|
$0.00000002385
₿0.
|
$0.00000002204
₿0.
|
|
$283.81K
₿0
|
$15.74M
₿332.86
|
$15.74M
₿317.89
|
|
|
| 965 |
|
$0.003089
₿0.000000052
|
3.28 |
$15.69M
₿236.16
|
$0.003112
₿0.
|
$0.002915
₿0.
|
|
$1.05M
₿0
|
$30.91M
₿526.63
|
$15.69M
₿236.16
|
|
|
| 967 |
|
$0.01558
₿0.00000020
|
4.75 |
$15.58M
₿200.49
|
$0.0156
₿0.
|
$0.01425
₿0.
|
|
$558.82K
₿0
|
$15.58M
₿200.49
|
$15.58M
₿200.49
|
|
|
| 972 |
|
$0.08557
₿0.0000010
|
-1.62 |
$15.4M
₿181.13
|
$0.08746
₿0.
|
$0.08289
₿0.
|
|
$42.76K
₿0
|
$15.4M
₿181.13
|
$15.4M
₿181.13
|
|
|
| 973 |
|
$0.00001737
₿0.000000000073
|
-0.66 |
$15.38M
₿65.01
|
$0.00001756
₿0.
|
$0.00001724
₿0.
|
|
$114.72K
₿0
|
$15.38M
₿65.01
|
$15.38M
₿65.01
|
|
|
| 975 |
|
$0.03444
₿0.00000046
|
0 |
$15.14M
₿203.42
|
$0.0345
₿0.
|
$0.03415
₿0.
|
|
$2.42
₿0
|
$34.45M
₿462.79
|
$15.14M
₿203.42
|
|
|
| 976 |
|
$1.2
₿0.000020
|
-0.70 |
$15.13M
₿259.58
|
$1.24
₿0.
|
$1.16
₿0.
|
|
$3.37M
₿0
|
$15.13M
₿261.97
|
$15.13M
₿259.58
|
|
|
| 977 |
|
$0.0151
₿0.00000020
|
0.01 |
$15.13M
₿209.47
|
$0.01529
₿0.
|
$0.01475
₿0.
|
|
$8.48M
₿0
|
$15.13M
₿209.47
|
$15.13M
₿209.47
|
|
|
| 978 |
|
$0.01195
₿0.00000018
|
0 |
$15.09M
₿154.61
|
$0.01195
₿0.
|
$0.01195
₿0.
|
|
$224.64
₿0
|
$15.09M
₿231.56
|
$15.09M
₿154.61
|
|
|
| 979 |
|
$0.1601
₿0.0000021
|
-2.51 |
$15.07M
₿306.61
|
$0.1702
₿0.
|
$0.1544
₿0.
|
|
$171.18K
₿0
|
$15.07M
₿306.61
|
$15.07M
₿306.61
|
|
|
| 980 |
|
$0.01396
₿0.00000021
|
-1.19 |
$15.05M
₿229.73
|
$0.01412
₿0.
|
$0.01395
₿0.
|
|
$7.5
₿0
|
$15.05M
₿229.73
|
$15.05M
₿229.73
|
|
|
| 993 |
|
$0.01466
₿0.00000021
|
1.26 |
$14.66M
₿214.54
|
$0.01471
₿0.
|
$0.01425
₿0.
|
|
$1.22M
₿0
|
$14.66M
₿214.54
|
$14.66M
₿214.54
|
|
|
| 994 |
|
$0.3189
₿0.0000037
|
-2.93 |
$14.67M
₿29.23
|
$0.3291
₿0.
|
$0.319
₿0.
|
|
$108.23K
₿0
|
$14.67M
₿29.32
|
$14.67M
₿29.23
|
|
|
| 998 |
|
$0.00008503
₿0.0000000013
|
0.43 |
$14.59M
₿236.17
|
$0.00008542
₿0.
|
$0.00008304
₿0.
|
|
$1.06M
₿0
|
$16.67M
₿269.9
|
$14.59M
₿236.17
|
|
|
| 999 |
|
$0.7552
₿0.0000036
|
-5.54 |
$14.56M
₿71.14
|
$0.7977
₿0.
|
$0.6917
₿0.
|
|
$106.81K
₿0
|
$14.58M
₿71.23
|
$14.56M
₿71.14
|
|
|
| 1002 |
|
$1.45
₿0.0000085
|
-0.76 |
$14.46M
₿85.79
|
$1.47
₿0.
|
$1.41
₿0.
|
|
$15.97K
₿0
|
$14.46M
₿85.79
|
$14.46M
₿85.79
|
|
|
| 1003 |
|
$0.03151
₿0.00000043
|
-0.60 |
$14.41M
₿199.88
|
$0.03192
₿0.
|
$0.03101
₿0.
|
|
$3.72M
₿0
|
$15.75M
₿218.48
|
$14.41M
₿199.88
|
|
|
| 1006 |
|
$0.00000001883
₿0.00000000000022
|
-1.17 |
$14.33M
₿169.73
|
$0.00000001916
₿0.
|
$0.00000001856
₿0.
|
|
$59.93K
₿0
|
$14.33M
₿169.73
|
$14.33M
₿169.73
|
|
|
| 1008 |
|
$2,565.49
₿0.030
|
-0.76 |
$14.31M
₿265.58
|
$2,597.73
₿0.
|
$2,471.52
₿0.
|
|
$2.99
₿0
|
$14.31M
₿265.58
|
$14.31M
₿265.58
|
|
|
| 1013 |
|
$0.1298
₿0.0000012
|
-1.91 |
$14.21M
₿135.14
|
$0.1336
₿0.
|
$0.1273
₿0.
|
|
$986.55
₿0
|
$14.21M
₿135.14
|
$14.21M
₿135.14
|
|
|
| 1014 |
|
$0.003796
₿0.000000094
|
-0.03 |
$14.21M
₿354.79
|
$0.003797
₿0.
|
$0.002501
₿0.
|
|
$9.28K
₿0
|
$68.95M
₿1.72K
|
$14.21M
₿354.79
|
|
|
| 1015 |
|
$0.3822
₿0.0000047
|
0.10 |
$14.16M
₿179.87
|
$0.3832
₿0.
|
$0.3782
₿0.
|
|
$1.95K
₿0
|
$382.21M
₿4.79K
|
$14.16M
₿179.87
|
|
|
| 1016 |
|
$0.0007158
₿0.000000010
|
-3.31 |
$14.14M
₿207.37
|
$0.0007439
₿0.
|
$0.0006699
₿0.
|
|
$2.82M
₿0
|
$21.47M
₿318.58
|
$14.14M
₿207.37
|
|
|
| 1017 |
|
$3.52
₿0.000054
|
0.03 |
$14.13M
₿216.95
|
$3.57
₿0.
|
$3.41
₿0.
|
|
$3.74M
₿0
|
$29.55M
₿453.89
|
$14.13M
₿216.95
|
|
|
| 1019 |
|
$0.1416
₿0.0000018
|
-0.33 |
$14.11M
₿183.92
|
$0.144
₿0.
|
$0.1373
₿0.
|
|
$20.28M
₿0
|
$14.11M
₿183.92
|
$14.11M
₿183.92
|
|
|
| 1020 |
|
$0.1555
₿0.0000026
|
0.37 |
$14.08M
₿267.95
|
$0.1561
₿0.
|
$0.1516
₿0.
|
|
$8.02K
₿0
|
$17.52M
₿299.83
|
$14.08M
₿267.95
|
|
|
| 1021 |
|
$0.01406
₿0.00000013
|
-2.72 |
$14.06M
₿130.37
|
$0.01501
₿0.
|
$0.01357
₿0.
|
|
$3.63M
₿0
|
$14.06M
₿130.37
|
$14.06M
₿130.37
|
|
|
| 1022 |
|
$0.008052
₿0.00000012
|
0.11 |
$14.06M
₿209.47
|
$0.008045
₿0.
|
$0.007724
₿0.
|
|
$63.75K
₿0
|
$16.1M
₿240.83
|
$14.06M
₿209.47
|
|
|
| 1023 |
|
$0.1735
₿0.0000096
|
1.97 |
$14.05M
₿776.15
|
$0.1953
₿0.
|
$0.1656
₿0.
|
|
$1.03K
₿0
|
$14.05M
₿776.15
|
$14.05M
₿776.15
|
|
|
| 1029 |
|
$0.1377
₿0.00000096
|
-2.16 |
$13.93M
₿93.42
|
$0.1409
₿0.
|
$0.1344
₿0.
|
|
$99.85K
₿0
|
$14.83M
₿103.53
|
$13.93M
₿93.42
|
|
|
| 1030 |
|
$0.001736
₿0.000000029
|
0.17 |
$13.9M
₿232.61
|
$0.001756
₿0.
|
$0.001708
₿0.
|
|
$135.29K
₿0
|
$16.85M
₿289.93
|
$13.9M
₿232.61
|
|
|
| 1035 |
|
$0.02511
₿0.00000029
|
-0.43 |
$13.73M
₿159.2
|
$0.02525
₿0.
|
$0.02421
₿0.
|
|
$23.33K
₿0
|
$17.58M
₿203.95
|
$13.73M
₿159.2
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
