صفحة النتائج 5 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 788 |
|
$0.005569
₿0.00000012
|
-4.16 |
$21.95M
₿485.89
|
$0.005773
₿0.
|
$0.00535
₿0.
|
|
$280.66K
₿0
|
$21.95M
₿485.89
|
$21.95M
₿485.89
|
|
|
| 790 |
|
$0.00000001043
₿0.00000000000014
|
0.77 |
$21.91M
₿313.64
|
$0.0000000105
₿0.
|
$0.00000001016
₿0.
|
|
$630.53K
₿0
|
$21.91M
₿313.64
|
$21.91M
₿313.64
|
|
|
| 792 |
|
$0.02172
₿0.00000030
|
1.26 |
$21.72M
₿302.33
|
$0.02268
₿0.
|
$0.02131
₿0.
|
|
$8.69M
₿0
|
$21.72M
₿302.33
|
$21.72M
₿302.33
|
|
|
| 793 |
|
$0.01478
₿0.00000020
|
-0.64 |
$21.67M
₿299.02
|
$0.01502
₿0.
|
$0.01451
₿0.
|
|
$2.55M
₿0
|
$21.67M
₿299.02
|
$21.67M
₿299.02
|
|
|
| 799 |
|
$0.001448
₿0.000000018
|
1.96 |
$21.53M
₿268.77
|
$0.001548
₿0.
|
$0.001373
₿0.
|
|
$8.01M
₿0
|
$21.53M
₿268.77
|
$21.53M
₿268.77
|
|
|
| 800 |
|
$0.0222
₿0.00000028
|
-0.04 |
$21.43M
₿277.33
|
$0.02235
₿0.
|
$0.02172
₿0.
|
|
$1.01M
₿0
|
$22.2M
₿289.94
|
$21.43M
₿277.33
|
|
|
| 802 |
|
$0.02841
₿0.00000025
|
-3.52 |
$21.22M
₿172.21
|
$0.03073
₿0.
|
$0.0284
₿0.
|
|
$6.53M
₿0
|
$40.1M
₿360.52
|
$21.22M
₿172.21
|
|
|
| 810 |
|
$0.02251
₿0.00000029
|
-0.13 |
$21M
₿273.31
|
$0.02273
₿0.
|
$0.02179
₿0.
|
|
$2.7M
₿0
|
$22.51M
₿297.99
|
$21M
₿273.31
|
|
|
| 811 |
|
$0.324
₿0.0000055
|
-1.43 |
$20.98M
₿353.24
|
$0.3321
₿0.
|
$0.3214
₿0.
|
|
$35.92K
₿0
|
$34.65M
₿579.98
|
$20.98M
₿353.24
|
|
|
| 816 |
|
$0.2095
₿0.0000026
|
1.50 |
$20.72M
₿262.62
|
$0.2119
₿0.
|
$0.2014
₿0.
|
|
$1.15M
₿0
|
$20.96M
₿265.94
|
$20.72M
₿262.62
|
|
|
| 822 |
|
$0.01032
₿0.00000013
|
-0.15 |
$20.4M
₿242.6
|
$0.01037
₿0.
|
$0.01004
₿0.
|
|
$900.8K
₿0
|
$20.47M
₿252.39
|
$20.4M
₿242.6
|
|
|
| 824 |
|
$0.0357
₿0.00000021
|
4.50 |
$20.3M
₿106.93
|
$0.03839
₿0.
|
$0.03344
₿0.
|
|
$15.46M
₿0
|
$35.31M
₿211.08
|
$20.3M
₿106.93
|
|
|
| 826 |
|
$0.02092
₿0.00000032
|
-2.14 |
$20.19M
₿177.92
|
$0.02396
₿0.
|
$0.02036
₿0.
|
|
$616.91
₿0
|
$20.92M
₿323.65
|
$20.19M
₿177.92
|
|
|
| 827 |
|
$0.0005575
₿0.0000000082
|
0.72 |
$20.19M
₿297.46
|
$0.000559
₿0.
|
$0.0005401
₿0.
|
|
$705.56K
₿0
|
$20.19M
₿297.46
|
$20.19M
₿297.46
|
|
|
| 828 |
|
$1.65
₿0.000044
|
17.28 |
$20.18M
₿542.91
|
$1.63
₿0.
|
$1.42
₿0.
|
|
$142.9K
₿0
|
$20.18M
₿542.91
|
$20.18M
₿542.91
|
|
|
| 830 |
|
$0.0216
₿0.00000029
|
4.81 |
$20.15M
₿275.03
|
$0.02201
₿0.
|
$0.02026
₿0.
|
|
$1.55M
₿0
|
$21.55M
₿294.14
|
$20.15M
₿275.03
|
|
|
| 834 |
|
$0.002539
₿0.000000027
|
1.60 |
$20.11M
₿157.14
|
$0.002552
₿0.
|
$0.00246
₿0.
|
|
$1.82M
₿0
|
$25.4M
₿278.35
|
$20.11M
₿157.14
|
|
|
| 836 |
|
$0.0199
₿0.00000021
|
-5.47 |
$19.91M
₿217.26
|
$0.0218
₿0.
|
$0.01635
₿0.
|
|
$167.24K
₿0
|
$19.91M
₿217.26
|
$19.91M
₿217.26
|
|
|
| 839 |
|
$0.01047
₿0.00000018
|
-0.23 |
$19.79M
₿354.86
|
$0.01053
₿0.
|
$0.01015
₿0.
|
|
$1.36M
₿0
|
$19.79M
₿354.86
|
$19.79M
₿354.86
|
|
|
| 841 |
|
$0.1965
₿0.0000027
|
-2.62 |
$19.66M
₿274.83
|
$0.2014
₿0.
|
$0.1929
₿0.
|
|
$1.69M
₿0
|
$19.66M
₿277.09
|
$19.66M
₿274.83
|
|
|
| 842 |
|
$1.97
₿0.000010
|
-0.06 |
$19.62M
₿101.46
|
$2.02
₿0.
|
$1.97
₿0.
|
|
$16.8K
₿0
|
$19.62M
₿101.46
|
$19.62M
₿101.46
|
|
|
| 843 |
|
$0.00003788
₿0.00000000059
|
-1.05 |
$19.58M
₿308.77
|
$0.00003838
₿0.
|
$0.00003711
₿0.
|
|
$2.31M
₿0
|
$20.84M
₿328.64
|
$19.58M
₿308.77
|
|
|
| 847 |
|
$0.01947
₿0.00000029
|
0.97 |
$19.48M
₿291.15
|
$0.01954
₿0.
|
$0.01877
₿0.
|
|
$1.76M
₿0
|
$19.48M
₿292.71
|
$19.48M
₿291.15
|
|
|
| 853 |
|
$0.04994
₿0.00000064
|
0.50 |
$19.34M
₿250.84
|
$0.05011
₿0.
|
$0.04967
₿0.
|
|
$5.13K
₿0
|
$49.94M
₿647.79
|
$19.34M
₿250.84
|
|
|
| 856 |
|
$0.01132
₿0.00000019
|
2.32 |
$19.24M
₿333.59
|
$0.01141
₿0.
|
$0.01052
₿0.
|
|
$59.37K
₿0
|
$23.76M
₿412
|
$19.24M
₿333.59
|
|
|
| 857 |
|
$0.3654
₿0.00000092
|
17.95 |
$19.13M
₿33.67
|
$0.4547
₿0.
|
$0.2713
₿0.
|
|
$24.42K
₿0
|
$19.46M
₿49.5
|
$19.13M
₿33.67
|
|
|
| 860 |
|
$0.3121
₿0.0000053
|
0.10 |
$19.07M
₿360
|
$0.3155
₿0.
|
$0.3026
₿0.
|
|
$6.34M
₿0
|
$31.22M
₿535.35
|
$19.07M
₿360
|
|
|
| 862 |
|
$189.89
₿0.0025
|
-0.23 |
$18.99M
₿252.31
|
$190.64
₿0.
|
$189.69
₿0.
|
|
$267.33
₿0
|
$18.99M
₿252.31
|
$18.99M
₿252.31
|
|
|
| 863 |
|
$0.4462
₿0.0000055
|
0 |
$18.95M
₿211.47
|
$0.4466
₿0.
|
$0.4443
₿0.
|
|
$490.85
₿0
|
$32.43M
₿402.08
|
$18.95M
₿211.47
|
|
|
| 864 |
|
$0.09518
₿0.0000012
|
-0.06 |
$18.93M
₿253.68
|
$0.09639
₿0.
|
$0.09423
₿0.
|
|
$24.05K
₿0
|
$18.93M
₿253.68
|
$18.93M
₿253.68
|
|
|
| 866 |
|
$0.006497
₿0.00000010
|
-0.95 |
$18.89M
₿207.12
|
$0.006605
₿0.
|
$0.006425
₿0.
|
|
$7.94M
₿0
|
$32.53M
₿542.68
|
$18.89M
₿207.12
|
|
|
| 867 |
|
$0.1142
₿0.0000015
|
0.69 |
$18.89M
₿258.23
|
$0.1164
₿0.
|
$0.1106
₿0.
|
|
$467.65K
₿0
|
$18.89M
₿259.06
|
$18.89M
₿258.23
|
|
|
| 872 |
|
$0.00158
₿0.000000021
|
2.04 |
$18.75M
₿245.82
|
$0.001597
₿0.
|
$0.001543
₿0.
|
|
$66.31K
₿0
|
$19.99M
₿262.66
|
$18.75M
₿245.82
|
|
|
| 873 |
|
$0.1556
₿0.0000016
|
-1.38 |
$18.64M
₿194.72
|
$0.1585
₿0.
|
$0.1528
₿0.
|
|
$815.04K
₿0
|
$26.29M
₿274.68
|
$18.64M
₿194.72
|
|
|
| 879 |
|
$0.01852
₿0.00000033
|
1.20 |
$18.36M
₿328.01
|
$0.01867
₿0.
|
$0.01786
₿0.
|
|
$2.43M
₿0
|
$18.36M
₿328.01
|
$18.36M
₿328.01
|
|
|
| 884 |
|
$0.002583
₿0.000000066
|
-6.53 |
$18.18M
₿437.75
|
$0.002929
₿0.
|
$0.002579
₿0.
|
|
$57.03K
₿0
|
$25.83M
₿663.66
|
$18.18M
₿437.75
|
|
|
| 890 |
|
$0.0009185
₿0.000000013
|
1.59 |
$17.93M
₿261.85
|
$0.0009386
₿0.
|
$0.0009044
₿0.
|
|
$181.19K
₿0
|
$19.68M
₿292.1
|
$17.93M
₿261.85
|
|
|
| 892 |
|
$0.09741
₿0.0000015
|
0.09 |
$17.89M
₿99.89
|
$0.09801
₿0.
|
$0.09725
₿0.
|
|
$108.16K
₿0
|
$35.17M
₿578.56
|
$17.89M
₿99.89
|
|
|
| 897 |
|
$0.05078
₿0.00000072
|
-0.51 |
$17.77M
₿193.45
|
$0.05223
₿0.
|
$0.05037
₿0.
|
|
$357.62K
₿0
|
$116.8M
₿1.67K
|
$17.77M
₿193.45
|
|
|
| 898 |
|
$0.001848
₿0.000000035
|
-3.03 |
$17.76M
₿344.68
|
$0.001929
₿0.
|
$0.001837
₿0.
|
|
$1.75M
₿0
|
$17.76M
₿344.68
|
$17.76M
₿344.68
|
|
|
| 899 |
|
$0.01018
₿0.00000013
|
-0.19 |
$17.75M
₿131.94
|
$0.01025
₿0.
|
$0.009984
₿0.
|
|
$3.38M
₿0
|
$20.37M
₿268.66
|
$17.75M
₿131.94
|
|
|
| 900 |
|
$0.01818
₿0.00000023
|
-1.70 |
$17.73M
₿225.04
|
$0.01858
₿0.
|
$0.01789
₿0.
|
|
$13.96M
₿0
|
$17.73M
₿225.04
|
$17.73M
₿225.04
|
|
|
| 904 |
|
$0.4558
₿0.0000063
|
-0.28 |
$17.67M
₿248
|
$0.4585
₿0.
|
$0.4532
₿0.
|
|
$324.31K
₿0
|
$17.67M
₿248.05
|
$17.67M
₿248
|
|
|
| 908 |
|
$0.007405
₿0.00000011
|
1.54 |
$17.59M
₿240.31
|
$0.007488
₿0.
|
$0.00718
₿0.
|
|
$246.39K
₿0
|
$17.59M
₿280.88
|
$17.59M
₿240.31
|
|
|
| 909 |
|
$17.57
₿0.00098
|
-0.66 |
$17.57M
₿986.82
|
$17.81
₿0.
|
$17.31
₿0.
|
|
$1.64M
₿0
|
$70.27M
₿9.87K
|
$17.57M
₿986.82
|
|
|
| 910 |
|
$0.0009378
₿0.000000015
|
-3.79 |
$17.5M
₿271.29
|
$0.0009829
₿0.
|
$0.0009264
₿0.
|
|
$63.12K
₿0
|
$18.33M
₿306.2
|
$17.5M
₿271.29
|
|
|
| 915 |
|
$0.008209
₿0.00000010
|
-2.04 |
$17.4M
₿228.76
|
$0.008365
₿0.
|
$0.007988
₿0.
|
|
$4.24M
₿0
|
$18.22M
₿242.52
|
$17.4M
₿228.76
|
|
|
| 916 |
|
$0.00348
₿0.000000059
|
6.36 |
$17.39M
₿299.41
|
$0.00374
₿0.
|
$0.003101
₿0.
|
|
$1.27M
₿0
|
$17.39M
₿299.41
|
$17.39M
₿299.41
|
|
|
| 917 |
|
$0.002386
₿0.000000030
|
0.24 |
$17.38M
₿220.73
|
$0.00241
₿0.
|
$0.002329
₿0.
|
|
$201.29K
₿0
|
$23.87M
₿304.35
|
$17.38M
₿220.73
|
|
|
| 921 |
|
$0.02632
₿0.00000018
|
6.53 |
$17.16M
₿117.49
|
$0.03118
₿0.
|
$0.02369
₿0.
|
|
$8.94M
₿0
|
$26.32M
₿184.85
|
$17.16M
₿117.49
|
|
|
| 923 |
|
$0.8941
₿0.0000097
|
2.48 |
$17.15M
₿182.97
|
$0.9288
₿0.
|
$0.824
₿0.
|
|
$151.55K
₿0
|
$17.15M
₿182.97
|
$17.15M
₿182.97
|
|
|
| 924 |
|
$0.1769
₿0.00000094
|
-3.42 |
$17.1M
₿75.3
|
$0.1832
₿0.
|
$0.1753
₿0.
|
|
$158.5K
₿0
|
$17.74M
₿94.19
|
$17.1M
₿75.3
|
|
|
| 925 |
|
$0.02278
₿0.00000054
|
6.80 |
$17.08M
₿399.42
|
$0.02306
₿0.
|
$0.02131
₿0.
|
|
$56.58K
₿0
|
$17.08M
₿399.42
|
$17.08M
₿399.42
|
|
|
| 926 |
|
$0.009048
₿0.000000076
|
0.61 |
$17.06M
₿143.84
|
$0.009169
₿0.
|
$0.008833
₿0.
|
|
$234.6K
₿0
|
$17.06M
₿143.87
|
$17.06M
₿143.84
|
|
|
| 930 |
|
$0.1492
₿0.0000011
|
2.62 |
$16.94M
₿118.34
|
$0.1537
₿0.
|
$0.1408
₿0.
|
|
$8.01M
₿0
|
$21.84M
₿165.41
|
$16.94M
₿118.34
|
|
|
| 932 |
|
$0.01986
₿0.00000045
|
-0.84 |
$16.92M
₿385.53
|
$0.02005
₿0.
|
$0.01977
₿0.
|
|
$115.92K
₿0
|
$39.73M
₿905.14
|
$16.92M
₿385.53
|
|
|
| 933 |
|
$0.0563
₿0.00000041
|
1.59 |
$16.85M
₿114.35
|
$0.0584
₿0.
|
$0.05347
₿0.
|
|
$159.81K
₿0
|
$26.65M
₿194.49
|
$16.85M
₿114.35
|
|
|
| 934 |
|
$0.002335
₿0.000000017
|
-0.59 |
$16.84M
₿127.05
|
$0.00238
₿0.
|
$0.002258
₿0.
|
|
$949.1K
₿0
|
$16.84M
₿127.05
|
$16.84M
₿127.05
|
|
|
| 936 |
|
$0.05993
₿0.00000092
|
0 |
$16.76M
₿258.61
|
$0.05993
₿0.
|
$0.05992
₿0.
|
|
$88.25
₿0
|
$29.97M
₿462.42
|
$16.76M
₿258.61
|
|
|
| 941 |
|
$0.002029
₿0.000000047
|
1.56 |
$16.62M
₿385.45
|
$0.002097
₿0.
|
$0.001953
₿0.
|
|
$1.22M
₿0
|
$16.62M
₿385.45
|
$16.62M
₿385.45
|
|
|
| 942 |
|
$0.2812
₿0.0000033
|
0.17 |
$16.61M
₿164.62
|
$0.2838
₿0.
|
$0.2741
₿0.
|
|
$3.48M
₿0
|
$28.13M
₿330.36
|
$16.61M
₿164.62
|
|
|
| 944 |
|
$0.07552
₿0.0000012
|
3.29 |
$16.55M
₿253.78
|
$0.0761
₿0.
|
$0.07184
₿0.
|
|
$2.53M
₿0
|
$75.53M
₿1.26K
|
$16.55M
₿253.78
|
|
|
| 951 |
|
$0.01618
₿0.00000021
|
-1.31 |
$16.19M
₿151.3
|
$0.01638
₿0.
|
$0.01565
₿0.
|
|
$2.73M
₿0
|
$16.19M
₿210.71
|
$16.19M
₿151.3
|
|
|
| 953 |
|
$0.06753
₿0.0000011
|
-8.49 |
$16.12M
₿157.22
|
$0.07401
₿0.
|
$0.06648
₿0.
|
|
$9.99M
₿0
|
$16.12M
₿271.18
|
$16.12M
₿157.22
|
|
|
| 954 |
|
$0.03133
₿0.00000027
|
-0.22 |
$16.1M
₿130.93
|
$0.03224
₿0.
|
$0.03132
₿0.
|
|
$129K
₿0
|
$26.71M
₿231.67
|
$16.1M
₿130.93
|
|
|
| 956 |
|
$0.01606
₿0.00000025
|
1.58 |
$16.06M
₿256.48
|
$0.01621
₿0.
|
$0.01547
₿0.
|
|
$1.02M
₿0
|
$16.06M
₿256.48
|
$16.06M
₿256.48
|
|
|
| 959 |
|
$0.04839
₿0.00000048
|
-0.78 |
$16M
₿48.88
|
$0.04946
₿0.
|
$0.04565
₿0.
|
|
$216.57K
₿0
|
$16M
₿48.88
|
$16M
₿48.88
|
|
|
| 961 |
|
$0.1702
₿0.0000024
|
0.27 |
$15.81M
₿214
|
$0.1706
₿0.
|
$0.1642
₿0.
|
|
$4M
₿0
|
$15.81M
₿227.22
|
$15.81M
₿214
|
|
|
| 964 |
|
$0.003091
₿0.000000052
|
3.37 |
$15.67M
₿236.16
|
$0.003112
₿0.
|
$0.002915
₿0.
|
|
$1.34M
₿0
|
$30.87M
₿526.63
|
$15.67M
₿236.16
|
|
|
| 966 |
|
$0.00000002339
₿0.00000000000049
|
4.19 |
$15.59M
₿317.89
|
$0.00000002385
₿0.
|
$0.00000002204
₿0.
|
|
$278.84K
₿0
|
$15.59M
₿332.86
|
$15.59M
₿317.89
|
|
|
| 968 |
|
$0.01558
₿0.00000020
|
4.95 |
$15.58M
₿200.49
|
$0.0156
₿0.
|
$0.01425
₿0.
|
|
$558.53K
₿0
|
$15.58M
₿200.49
|
$15.58M
₿200.49
|
|
|
| 972 |
|
$0.0855
₿0.0000010
|
-1.20 |
$15.39M
₿181.13
|
$0.08746
₿0.
|
$0.08289
₿0.
|
|
$44.89K
₿0
|
$15.39M
₿181.13
|
$15.39M
₿181.13
|
|
|
| 973 |
|
$0.00001733
₿0.000000000073
|
-0.99 |
$15.37M
₿65.01
|
$0.00001756
₿0.
|
$0.00001724
₿0.
|
|
$112.9K
₿0
|
$15.37M
₿65.01
|
$15.37M
₿65.01
|
|
|
| 974 |
|
$0.01518
₿0.00000020
|
0.16 |
$15.18M
₿209.47
|
$0.01529
₿0.
|
$0.01475
₿0.
|
|
$8.52M
₿0
|
$15.18M
₿209.47
|
$15.18M
₿209.47
|
|
|
| 976 |
|
$0.03444
₿0.00000046
|
0 |
$15.14M
₿203.42
|
$0.0345
₿0.
|
$0.03415
₿0.
|
|
$2.42
₿0
|
$34.45M
₿462.79
|
$15.14M
₿203.42
|
|
|
| 977 |
|
$1.2
₿0.000020
|
-0.87 |
$15.13M
₿259.58
|
$1.24
₿0.
|
$1.16
₿0.
|
|
$3.4M
₿0
|
$15.13M
₿261.97
|
$15.13M
₿259.58
|
|
|
| 978 |
|
$0.01195
₿0.00000018
|
0 |
$15.09M
₿154.61
|
$0.01195
₿0.
|
$0.01195
₿0.
|
|
$224.64
₿0
|
$15.09M
₿231.56
|
$15.09M
₿154.61
|
|
|
| 979 |
|
$0.01396
₿0.00000021
|
-1.20 |
$15.05M
₿229.73
|
$0.01412
₿0.
|
$0.01395
₿0.
|
|
$7.5
₿0
|
$15.05M
₿229.73
|
$15.05M
₿229.73
|
|
|
| 990 |
|
$0.1576
₿0.0000021
|
-5.02 |
$14.83M
₿306.61
|
$0.1702
₿0.
|
$0.1544
₿0.
|
|
$167.84K
₿0
|
$14.83M
₿306.61
|
$14.83M
₿306.61
|
|
|
| 991 |
|
$0.3203
₿0.0000037
|
-2.12 |
$14.73M
₿29.23
|
$0.3291
₿0.
|
$0.319
₿0.
|
|
$106.54K
₿0
|
$14.73M
₿29.32
|
$14.73M
₿29.23
|
|
|
| 994 |
|
$0.01464
₿0.00000021
|
1.09 |
$14.64M
₿214.54
|
$0.01471
₿0.
|
$0.01425
₿0.
|
|
$1.22M
₿0
|
$14.64M
₿214.54
|
$14.64M
₿214.54
|
|
|
| 998 |
|
$0.00008498
₿0.0000000013
|
0.52 |
$14.57M
₿236.17
|
$0.00008542
₿0.
|
$0.00008304
₿0.
|
|
$1.06M
₿0
|
$16.66M
₿269.9
|
$14.57M
₿236.17
|
|
|
| 999 |
|
$1.46
₿0.0000085
|
-2.90 |
$14.57M
₿85.79
|
$1.47
₿0.
|
$1.41
₿0.
|
|
$20.86K
₿0
|
$14.57M
₿85.79
|
$14.57M
₿85.79
|
|
|
| 1002 |
|
$0.03145
₿0.00000043
|
-1.21 |
$14.38M
₿199.88
|
$0.03192
₿0.
|
$0.03101
₿0.
|
|
$3.69M
₿0
|
$15.71M
₿218.48
|
$14.38M
₿199.88
|
|
|
| 1005 |
|
$2,565.49
₿0.030
|
-0.86 |
$14.31M
₿265.58
|
$2,597.73
₿0.
|
$2,471.52
₿0.
|
|
$2.99
₿0
|
$14.31M
₿265.58
|
$14.31M
₿265.58
|
|
|
| 1008 |
|
$0.00000001876
₿0.00000000000022
|
-1.29 |
$14.29M
₿169.73
|
$0.00000001916
₿0.
|
$0.00000001856
₿0.
|
|
$59.68K
₿0
|
$14.29M
₿169.73
|
$14.29M
₿169.73
|
|
|
| 1012 |
|
$0.1298
₿0.0000012
|
-1.94 |
$14.21M
₿135.14
|
$0.1336
₿0.
|
$0.1273
₿0.
|
|
$986.54
₿0
|
$14.21M
₿135.14
|
$14.21M
₿135.14
|
|
|
| 1013 |
|
$0.003796
₿0.000000094
|
-0.03 |
$14.21M
₿354.79
|
$0.003797
₿0.
|
$0.002501
₿0.
|
|
$9.28K
₿0
|
$68.95M
₿1.72K
|
$14.21M
₿354.79
|
|
|
| 1014 |
|
$0.7372
₿0.0000036
|
-8.27 |
$14.21M
₿71.14
|
$0.7977
₿0.
|
$0.6917
₿0.
|
|
$103.73K
₿0
|
$14.23M
₿71.23
|
$14.21M
₿71.14
|
|
|
| 1016 |
|
$0.3822
₿0.0000047
|
0.01 |
$14.15M
₿179.87
|
$0.3832
₿0.
|
$0.3782
₿0.
|
|
$1.95K
₿0
|
$382.1M
₿4.79K
|
$14.15M
₿179.87
|
|
|
| 1017 |
|
$3.52
₿0.000054
|
-0.07 |
$14.13M
₿216.95
|
$3.57
₿0.
|
$3.41
₿0.
|
|
$2.92M
₿0
|
$29.56M
₿453.89
|
$14.13M
₿216.95
|
|
|
| 1018 |
|
$0.1416
₿0.0000018
|
-0.29 |
$14.1M
₿183.92
|
$0.144
₿0.
|
$0.1373
₿0.
|
|
$19.95M
₿0
|
$14.1M
₿183.92
|
$14.1M
₿183.92
|
|
|
| 1019 |
|
$0.1734
₿0.0000096
|
2.12 |
$14.05M
₿776.15
|
$0.1953
₿0.
|
$0.1656
₿0.
|
|
$1.03K
₿0
|
$14.05M
₿776.15
|
$14.05M
₿776.15
|
|
|
| 1021 |
|
$0.1551
₿0.0000026
|
-0.04 |
$14.04M
₿267.95
|
$0.1561
₿0.
|
$0.1516
₿0.
|
|
$7.96K
₿0
|
$17.47M
₿299.83
|
$14.04M
₿267.95
|
|
|
| 1022 |
|
$0.01403
₿0.00000013
|
-3.33 |
$14.03M
₿130.37
|
$0.01501
₿0.
|
$0.01357
₿0.
|
|
$3.7M
₿0
|
$14.03M
₿130.37
|
$14.03M
₿130.37
|
|
|
| 1026 |
|
$0.0007082
₿0.000000010
|
-3.74 |
$13.99M
₿207.37
|
$0.0007439
₿0.
|
$0.0006699
₿0.
|
|
$566.22K
₿0
|
$21.25M
₿318.58
|
$13.99M
₿207.37
|
|
|
| 1027 |
|
$0.008002
₿0.00000012
|
-0.41 |
$13.97M
₿209.47
|
$0.008045
₿0.
|
$0.007724
₿0.
|
|
$63.58K
₿0
|
$16M
₿240.83
|
$13.97M
₿209.47
|
|
|
| 1028 |
|
$0.1377
₿0.00000096
|
-2.17 |
$13.93M
₿93.42
|
$0.1409
₿0.
|
$0.1344
₿0.
|
|
$99.89K
₿0
|
$14.83M
₿103.53
|
$13.93M
₿93.42
|
|
|
| 1029 |
|
$0.001737
₿0.000000029
|
-0.82 |
$13.92M
₿232.61
|
$0.001756
₿0.
|
$0.001708
₿0.
|
|
$141.08K
₿0
|
$16.87M
₿289.93
|
$13.92M
₿232.61
|
|
|
| 1032 |
|
$0.005275
₿0.000000064
|
5.24 |
$13.76M
₿167.2
|
$0.005631
₿0.
|
$0.004859
₿0.
|
|
$1.44M
₿0
|
$15.83M
₿192.81
|
$13.76M
₿167.2
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
