صفحة النتائج 5 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 787 |
|
$0.00079
₿0.000000011
|
-0.70 |
$21.96M
₿305.99
|
$0.0007955
₿0.
|
$0.0007748
₿0.
|
|
$333.29K
₿0
|
$21.96M
₿305.99
|
$21.96M
₿305.99
|
|
|
| 789 |
|
$0.02192
₿0.00000030
|
4.50 |
$21.93M
₿302.33
|
$0.02268
₿0.
|
$0.02112
₿0.
|
|
$8.89M
₿0
|
$21.93M
₿302.33
|
$21.93M
₿302.33
|
|
|
| 791 |
|
$0.005526
₿0.00000012
|
-4.53 |
$21.8M
₿485.89
|
$0.005798
₿0.
|
$0.00535
₿0.
|
|
$394.36K
₿0
|
$21.8M
₿485.89
|
$21.8M
₿485.89
|
|
|
| 795 |
|
$0.001454
₿0.000000018
|
2.48 |
$21.63M
₿268.77
|
$0.001548
₿0.
|
$0.001373
₿0.
|
|
$7.98M
₿0
|
$21.63M
₿268.77
|
$21.63M
₿268.77
|
|
|
| 796 |
|
$0.01473
₿0.00000020
|
-1.19 |
$21.61M
₿299.02
|
$0.01502
₿0.
|
$0.01451
₿0.
|
|
$2.63M
₿0
|
$21.61M
₿299.02
|
$21.61M
₿299.02
|
|
|
| 798 |
|
$33.18
₿0.00041
|
0.61 |
$21.56M
₿268.11
|
$33.89
₿0.
|
$32.92
₿0.
|
|
$82.23
₿0
|
$21.56M
₿268.11
|
$21.56M
₿268.11
|
|
|
| 799 |
|
$0.0222
₿0.00000028
|
-0.18 |
$21.43M
₿277.33
|
$0.02235
₿0.
|
$0.02172
₿0.
|
|
$1.02M
₿0
|
$22.21M
₿289.94
|
$21.43M
₿277.33
|
|
|
| 804 |
|
$0.3281
₿0.0000055
|
-0.43 |
$21.25M
₿353.24
|
$0.33
₿0.
|
$0.3214
₿0.
|
|
$98.58K
₿0
|
$35.11M
₿579.98
|
$21.25M
₿353.24
|
|
|
| 805 |
|
$0.02845
₿0.00000025
|
-3.03 |
$21.23M
₿172.21
|
$0.03073
₿0.
|
$0.02842
₿0.
|
|
$4.67M
₿0
|
$40.12M
₿360.52
|
$21.23M
₿172.21
|
|
|
| 810 |
|
$0.02264
₿0.00000029
|
0.14 |
$21.13M
₿273.31
|
$0.02271
₿0.
|
$0.02179
₿0.
|
|
$2.71M
₿0
|
$22.65M
₿297.99
|
$21.13M
₿273.31
|
|
|
| 817 |
|
$0.2091
₿0.0000026
|
1.34 |
$20.67M
₿262.62
|
$0.2119
₿0.
|
$0.2014
₿0.
|
|
$1.14M
₿0
|
$20.91M
₿265.94
|
$20.67M
₿262.62
|
|
|
| 822 |
|
$0.03565
₿0.00000021
|
2.34 |
$20.5M
₿106.93
|
$0.03839
₿0.
|
$0.03344
₿0.
|
|
$15.57M
₿0
|
$35.66M
₿211.08
|
$20.5M
₿106.93
|
|
|
| 823 |
|
$0.01032
₿0.00000013
|
-0.12 |
$20.41M
₿242.6
|
$0.01037
₿0.
|
$0.01004
₿0.
|
|
$852.41K
₿0
|
$20.48M
₿252.39
|
$20.41M
₿242.6
|
|
|
| 828 |
|
$0.02092
₿0.00000032
|
-2.13 |
$20.2M
₿177.92
|
$0.02396
₿0.
|
$0.02036
₿0.
|
|
$616.89
₿0
|
$20.92M
₿323.65
|
$20.2M
₿177.92
|
|
|
| 829 |
|
$0.0005574
₿0.0000000082
|
0.99 |
$20.17M
₿297.46
|
$0.0005583
₿0.
|
$0.0005401
₿0.
|
|
$706.55K
₿0
|
$20.17M
₿297.46
|
$20.17M
₿297.46
|
|
|
| 831 |
|
$0.02014
₿0.00000021
|
-4.35 |
$20.14M
₿217.26
|
$0.0218
₿0.
|
$0.01635
₿0.
|
|
$169.85K
₿0
|
$20.14M
₿217.26
|
$20.14M
₿217.26
|
|
|
| 833 |
|
$0.02157
₿0.00000029
|
4.53 |
$20.13M
₿275.03
|
$0.02201
₿0.
|
$0.02026
₿0.
|
|
$1.55M
₿0
|
$21.53M
₿294.14
|
$20.13M
₿275.03
|
|
|
| 834 |
|
$0.00254
₿0.000000027
|
1.26 |
$20.11M
₿157.14
|
$0.002552
₿0.
|
$0.00246
₿0.
|
|
$1.87M
₿0
|
$25.41M
₿278.35
|
$20.11M
₿157.14
|
|
|
| 841 |
|
$0.1974
₿0.0000027
|
0.90 |
$19.75M
₿274.83
|
$0.2022
₿0.
|
$0.1929
₿0.
|
|
$1.61M
₿0
|
$19.75M
₿277.09
|
$19.75M
₿274.83
|
|
|
| 842 |
|
$0.01045
₿0.00000018
|
-0.40 |
$19.75M
₿354.86
|
$0.01053
₿0.
|
$0.01015
₿0.
|
|
$1.39M
₿0
|
$19.75M
₿354.86
|
$19.75M
₿354.86
|
|
|
| 843 |
|
$1.61
₿0.000044
|
12.63 |
$19.73M
₿542.91
|
$1.63
₿0.
|
$1.4
₿0.
|
|
$144.35K
₿0
|
$19.73M
₿542.91
|
$19.73M
₿542.91
|
|
|
| 844 |
|
$1.97
₿0.000010
|
-0.08 |
$19.62M
₿101.46
|
$2.02
₿0.
|
$1.97
₿0.
|
|
$16.8K
₿0
|
$19.62M
₿101.46
|
$19.62M
₿101.46
|
|
|
| 845 |
|
$0.00003783
₿0.00000000059
|
-1.24 |
$19.55M
₿308.77
|
$0.00003838
₿0.
|
$0.00003711
₿0.
|
|
$2.3M
₿0
|
$20.81M
₿328.64
|
$19.55M
₿308.77
|
|
|
| 851 |
|
$0.01945
₿0.00000029
|
0.62 |
$19.46M
₿291.15
|
$0.01954
₿0.
|
$0.01877
₿0.
|
|
$1.75M
₿0
|
$19.46M
₿292.71
|
$19.46M
₿291.15
|
|
|
| 856 |
|
$0.04994
₿0.00000064
|
0.51 |
$19.34M
₿250.84
|
$0.05011
₿0.
|
$0.04967
₿0.
|
|
$5.13K
₿0
|
$49.94M
₿647.79
|
$19.34M
₿250.84
|
|
|
| 859 |
|
$0.0113
₿0.00000019
|
2.35 |
$19.21M
₿333.59
|
$0.01141
₿0.
|
$0.01052
₿0.
|
|
$59.35K
₿0
|
$23.73M
₿412
|
$19.21M
₿333.59
|
|
|
| 860 |
|
$0.3135
₿0.0000053
|
0.10 |
$19.15M
₿360
|
$0.3155
₿0.
|
$0.3026
₿0.
|
|
$6.36M
₿0
|
$31.36M
₿535.35
|
$19.15M
₿360
|
|
|
| 864 |
|
$189.89
₿0.0025
|
-0.24 |
$18.99M
₿252.31
|
$190.64
₿0.
|
$189.69
₿0.
|
|
$267.33
₿0
|
$18.99M
₿252.31
|
$18.99M
₿252.31
|
|
|
| 865 |
|
$0.446
₿0.0000055
|
0 |
$18.96M
₿211.47
|
$0.4466
₿0.
|
$0.4446
₿0.
|
|
$490.71
₿0
|
$32.45M
₿402.08
|
$18.96M
₿211.47
|
|
|
| 866 |
|
$0.006523
₿0.00000010
|
-0.51 |
$18.95M
₿207.12
|
$0.006605
₿0.
|
$0.006425
₿0.
|
|
$7.88M
₿0
|
$32.62M
₿542.68
|
$18.95M
₿207.12
|
|
|
| 867 |
|
$0.0952
₿0.0000012
|
-0.67 |
$18.94M
₿253.68
|
$0.09639
₿0.
|
$0.09423
₿0.
|
|
$24.04K
₿0
|
$18.94M
₿253.68
|
$18.94M
₿253.68
|
|
|
| 869 |
|
$0.1142
₿0.0000015
|
0.85 |
$18.89M
₿258.23
|
$0.1164
₿0.
|
$0.1106
₿0.
|
|
$500.44K
₿0
|
$18.89M
₿259.06
|
$18.89M
₿258.23
|
|
|
| 871 |
|
$0.1563
₿0.0000016
|
-0.97 |
$18.71M
₿194.72
|
$0.1585
₿0.
|
$0.1528
₿0.
|
|
$818.83K
₿0
|
$26.4M
₿274.68
|
$18.71M
₿194.72
|
|
|
| 873 |
|
$0.001568
₿0.000000021
|
1.30 |
$18.6M
₿245.82
|
$0.001597
₿0.
|
$0.001543
₿0.
|
|
$65.77K
₿0
|
$19.84M
₿262.66
|
$18.6M
₿245.82
|
|
|
| 879 |
|
$0.01857
₿0.00000033
|
1.46 |
$18.41M
₿328.01
|
$0.01867
₿0.
|
$0.01786
₿0.
|
|
$2.23M
₿0
|
$18.41M
₿328.01
|
$18.41M
₿328.01
|
|
|
| 885 |
|
$0.002583
₿0.000000066
|
-9.82 |
$18.17M
₿437.75
|
$0.002929
₿0.
|
$0.002579
₿0.
|
|
$56.93K
₿0
|
$25.83M
₿663.66
|
$18.17M
₿437.75
|
|
|
| 889 |
|
$0.09755
₿0.0000015
|
0.24 |
$17.92M
₿99.89
|
$0.09801
₿0.
|
$0.09725
₿0.
|
|
$105.89K
₿0
|
$35.23M
₿578.56
|
$17.92M
₿99.89
|
|
|
| 894 |
|
$0.01827
₿0.00000023
|
-1.24 |
$17.82M
₿225.04
|
$0.01858
₿0.
|
$0.01789
₿0.
|
|
$14.23M
₿0
|
$17.82M
₿225.04
|
$17.82M
₿225.04
|
|
|
| 896 |
|
$0.0009117
₿0.000000013
|
1.46 |
$17.8M
₿261.85
|
$0.0009386
₿0.
|
$0.0008972
₿0.
|
|
$188.54K
₿0
|
$19.53M
₿292.1
|
$17.8M
₿261.85
|
|
|
| 897 |
|
$0.05077
₿0.00000072
|
-0.49 |
$17.77M
₿193.45
|
$0.05223
₿0.
|
$0.05037
₿0.
|
|
$357.13K
₿0
|
$116.78M
₿1.67K
|
$17.77M
₿193.45
|
|
|
| 900 |
|
$0.01018
₿0.00000013
|
-0.11 |
$17.75M
₿131.94
|
$0.01025
₿0.
|
$0.009984
₿0.
|
|
$3.37M
₿0
|
$20.37M
₿268.66
|
$17.75M
₿131.94
|
|
|
| 901 |
|
$0.001846
₿0.000000035
|
-3.16 |
$17.74M
₿344.68
|
$0.001929
₿0.
|
$0.001837
₿0.
|
|
$1.76M
₿0
|
$17.74M
₿344.68
|
$17.74M
₿344.68
|
|
|
| 905 |
|
$0.4557
₿0.0000063
|
-0.19 |
$17.66M
₿248
|
$0.4585
₿0.
|
$0.4532
₿0.
|
|
$325.91K
₿0
|
$17.67M
₿248.05
|
$17.66M
₿248
|
|
|
| 907 |
|
$0.007415
₿0.00000011
|
0.64 |
$17.61M
₿240.31
|
$0.007488
₿0.
|
$0.00718
₿0.
|
|
$248.42K
₿0
|
$17.61M
₿280.88
|
$17.61M
₿240.31
|
|
|
| 910 |
|
$17.56
₿0.00098
|
-0.78 |
$17.56M
₿986.82
|
$17.81
₿0.
|
$17.31
₿0.
|
|
$1.77M
₿0
|
$70.26M
₿9.87K
|
$17.56M
₿986.82
|
|
|
| 912 |
|
$0.0009371
₿0.000000015
|
-3.94 |
$17.52M
₿271.29
|
$0.0009829
₿0.
|
$0.0009264
₿0.
|
|
$63.11K
₿0
|
$18.35M
₿306.2
|
$17.52M
₿271.29
|
|
|
| 915 |
|
$0.008215
₿0.00000010
|
-1.58 |
$17.45M
₿228.76
|
$0.008424
₿0.
|
$0.007988
₿0.
|
|
$4.26M
₿0
|
$18.28M
₿242.52
|
$17.45M
₿228.76
|
|
|
| 916 |
|
$0.002392
₿0.000000030
|
0.08 |
$17.42M
₿220.73
|
$0.002411
₿0.
|
$0.002329
₿0.
|
|
$330.3K
₿0
|
$23.92M
₿304.35
|
$17.42M
₿220.73
|
|
|
| 917 |
|
$0.003472
₿0.000000059
|
6.13 |
$17.36M
₿299.41
|
$0.00374
₿0.
|
$0.003101
₿0.
|
|
$1.3M
₿0
|
$17.36M
₿299.41
|
$17.36M
₿299.41
|
|
|
| 919 |
|
$0.8994
₿0.0000097
|
2.15 |
$17.25M
₿182.97
|
$0.8911
₿0.
|
$0.824
₿0.
|
|
$147.75K
₿0
|
$17.25M
₿182.97
|
$17.25M
₿182.97
|
|
|
| 922 |
|
$0.009042
₿0.000000076
|
0.53 |
$17.05M
₿143.84
|
$0.00916
₿0.
|
$0.008833
₿0.
|
|
$234.7K
₿0
|
$17.05M
₿143.87
|
$17.05M
₿143.84
|
|
|
| 923 |
|
$0.05691
₿0.00000041
|
2.92 |
$17.05M
₿114.35
|
$0.0584
₿0.
|
$0.05347
₿0.
|
|
$162.1K
₿0
|
$26.96M
₿194.49
|
$17.05M
₿114.35
|
|
|
| 924 |
|
$0.1768
₿0.00000094
|
-3.96 |
$17.04M
₿75.3
|
$0.1838
₿0.
|
$0.1753
₿0.
|
|
$160.57K
₿0
|
$17.68M
₿94.19
|
$17.04M
₿75.3
|
|
|
| 925 |
|
$0.02271
₿0.00000054
|
6.53 |
$17.03M
₿399.42
|
$0.02306
₿0.
|
$0.02131
₿0.
|
|
$56.72K
₿0
|
$17.03M
₿399.42
|
$17.03M
₿399.42
|
|
|
| 926 |
|
$0.1499
₿0.0000011
|
3.18 |
$17.02M
₿118.34
|
$0.1537
₿0.
|
$0.1408
₿0.
|
|
$8.01M
₿0
|
$21.95M
₿165.41
|
$17.02M
₿118.34
|
|
|
| 930 |
|
$0.01986
₿0.00000045
|
-0.84 |
$16.93M
₿385.53
|
$0.02005
₿0.
|
$0.01977
₿0.
|
|
$110.31K
₿0
|
$39.74M
₿905.14
|
$16.93M
₿385.53
|
|
|
| 932 |
|
$0.002347
₿0.000000017
|
-0.40 |
$16.9M
₿127.05
|
$0.002381
₿0.
|
$0.002258
₿0.
|
|
$909.97K
₿0
|
$16.9M
₿127.05
|
$16.9M
₿127.05
|
|
|
| 934 |
|
$0.05993
₿0.00000092
|
0 |
$16.76M
₿258.61
|
$0.05993
₿0.
|
$0.05992
₿0.
|
|
$88.25
₿0
|
$29.97M
₿462.42
|
$16.76M
₿258.61
|
|
|
| 940 |
|
$0.002035
₿0.000000047
|
1.68 |
$16.67M
₿385.45
|
$0.002097
₿0.
|
$0.001953
₿0.
|
|
$1.22M
₿0
|
$16.67M
₿385.45
|
$16.67M
₿385.45
|
|
|
| 943 |
|
$0.0757
₿0.0000012
|
3.35 |
$16.58M
₿253.78
|
$0.07528
₿0.
|
$0.07184
₿0.
|
|
$2.61M
₿0
|
$75.66M
₿1.26K
|
$16.58M
₿253.78
|
|
|
| 944 |
|
$0.02541
₿0.00000018
|
0.80 |
$16.56M
₿117.49
|
$0.03118
₿0.
|
$0.02369
₿0.
|
|
$8.27M
₿0
|
$25.4M
₿184.85
|
$16.56M
₿117.49
|
|
|
| 945 |
|
$0.2801
₿0.0000033
|
0.15 |
$16.55M
₿164.62
|
$0.2838
₿0.
|
$0.2741
₿0.
|
|
$3.53M
₿0
|
$28.02M
₿330.36
|
$16.55M
₿164.62
|
|
|
| 951 |
|
$0.01619
₿0.00000021
|
-1.17 |
$16.21M
₿151.3
|
$0.01641
₿0.
|
$0.01565
₿0.
|
|
$2.32M
₿0
|
$16.21M
₿210.71
|
$16.21M
₿151.3
|
|
|
| 953 |
|
$0.06764
₿0.0000011
|
-10.20 |
$16.16M
₿157.22
|
$0.07482
₿0.
|
$0.06648
₿0.
|
|
$10.01M
₿0
|
$16.16M
₿271.18
|
$16.16M
₿157.22
|
|
|
| 954 |
|
$0.04889
₿0.00000048
|
1.09 |
$16.15M
₿48.88
|
$0.04946
₿0.
|
$0.04565
₿0.
|
|
$216.73K
₿0
|
$16.15M
₿48.88
|
$16.15M
₿48.88
|
|
|
| 957 |
|
$0.03132
₿0.00000027
|
-0.26 |
$16.1M
₿130.93
|
$0.03224
₿0.
|
$0.03132
₿0.
|
|
$129.2K
₿0
|
$26.69M
₿231.67
|
$16.1M
₿130.93
|
|
|
| 958 |
|
$0.01609
₿0.00000025
|
1.74 |
$16.08M
₿256.48
|
$0.01608
₿0.
|
$0.01547
₿0.
|
|
$1.01M
₿0
|
$16.08M
₿256.48
|
$16.08M
₿256.48
|
|
|
| 963 |
|
$0.1695
₿0.0000024
|
-0.34 |
$15.74M
₿214
|
$0.1701
₿0.
|
$0.1642
₿0.
|
|
$3.86M
₿0
|
$15.74M
₿227.22
|
$15.74M
₿214
|
|
|
| 965 |
|
$0.003091
₿0.000000052
|
3.20 |
$15.69M
₿236.16
|
$0.003089
₿0.
|
$0.002915
₿0.
|
|
$1.28M
₿0
|
$30.92M
₿526.63
|
$15.69M
₿236.16
|
|
|
| 966 |
|
$0.0000000234
₿0.00000000000049
|
4.68 |
$15.6M
₿317.89
|
$0.00000002385
₿0.
|
$0.00000002204
₿0.
|
|
$278.64K
₿0
|
$15.6M
₿332.86
|
$15.6M
₿317.89
|
|
|
| 971 |
|
$0.08555
₿0.0000010
|
0.17 |
$15.4M
₿181.13
|
$0.08746
₿0.
|
$0.08289
₿0.
|
|
$61.55K
₿0
|
$15.4M
₿181.13
|
$15.4M
₿181.13
|
|
|
| 972 |
|
$0.00001735
₿0.000000000073
|
-0.94 |
$15.35M
₿65.01
|
$0.00001756
₿0.
|
$0.00001724
₿0.
|
|
$108.11K
₿0
|
$15.35M
₿65.01
|
$15.35M
₿65.01
|
|
|
| 973 |
|
$0.01519
₿0.00000020
|
0.03 |
$15.19M
₿209.47
|
$0.01529
₿0.
|
$0.01475
₿0.
|
|
$8.59M
₿0
|
$15.19M
₿209.47
|
$15.19M
₿209.47
|
|
|
| 975 |
|
$1.21
₿0.000020
|
-0.95 |
$15.16M
₿259.58
|
$1.24
₿0.
|
$1.16
₿0.
|
|
$3.46M
₿0
|
$15.16M
₿261.97
|
$15.16M
₿259.58
|
|
|
| 976 |
|
$0.03444
₿0.00000046
|
0 |
$15.14M
₿203.42
|
$0.0345
₿0.
|
$0.03415
₿0.
|
|
$2.42
₿0
|
$34.45M
₿462.79
|
$15.14M
₿203.42
|
|
|
| 977 |
|
$0.01195
₿0.00000018
|
0 |
$15.09M
₿154.61
|
$0.01195
₿0.
|
$0.01195
₿0.
|
|
$224.64
₿0
|
$15.09M
₿231.56
|
$15.09M
₿154.61
|
|
|
| 978 |
|
$0.01396
₿0.00000021
|
-1.19 |
$15.05M
₿229.73
|
$0.01413
₿0.
|
$0.01395
₿0.
|
|
$7.5
₿0
|
$15.05M
₿229.73
|
$15.05M
₿229.73
|
|
|
| 984 |
|
$0.1589
₿0.0000021
|
-3.83 |
$14.96M
₿306.61
|
$0.1702
₿0.
|
$0.1544
₿0.
|
|
$168.29K
₿0
|
$14.96M
₿306.61
|
$14.96M
₿306.61
|
|
|
| 990 |
|
$0.01468
₿0.00000020
|
-1.14 |
$14.73M
₿200.49
|
$0.01505
₿0.
|
$0.01425
₿0.
|
|
$499.67K
₿0
|
$14.73M
₿200.49
|
$14.73M
₿200.49
|
|
|
| 991 |
|
$0.3201
₿0.0000037
|
-2.56 |
$14.73M
₿29.23
|
$0.3291
₿0.
|
$0.319
₿0.
|
|
$107.34K
₿0
|
$14.73M
₿29.32
|
$14.73M
₿29.23
|
|
|
| 993 |
|
$0.01469
₿0.00000021
|
1.41 |
$14.71M
₿214.54
|
$0.01469
₿0.
|
$0.01425
₿0.
|
|
$1.09M
₿0
|
$14.71M
₿214.54
|
$14.71M
₿214.54
|
|
|
| 997 |
|
$0.00008504
₿0.0000000013
|
0.63 |
$14.59M
₿236.17
|
$0.00008542
₿0.
|
$0.00008304
₿0.
|
|
$1.03M
₿0
|
$16.67M
₿269.9
|
$14.59M
₿236.17
|
|
|
| 1000 |
|
$0.03162
₿0.00000043
|
-0.67 |
$14.46M
₿199.88
|
$0.03192
₿0.
|
$0.03101
₿0.
|
|
$3.74M
₿0
|
$15.8M
₿218.48
|
$14.46M
₿199.88
|
|
|
| 1001 |
|
$1.44
₿0.0000085
|
-0.12 |
$14.45M
₿85.79
|
$1.51
₿0.
|
$1.41
₿0.
|
|
$22.39K
₿0
|
$14.45M
₿85.79
|
$14.45M
₿85.79
|
|
|
| 1007 |
|
$2,565.49
₿0.030
|
-0.86 |
$14.31M
₿265.58
|
$2,597.73
₿0.
|
$2,471.52
₿0.
|
|
$2.99
₿0
|
$14.31M
₿265.58
|
$14.31M
₿265.58
|
|
|
| 1011 |
|
$0.0000000187
₿0.00000000000022
|
-2.06 |
$14.25M
₿169.73
|
$0.00000001916
₿0.
|
$0.00000001856
₿0.
|
|
$59.02K
₿0
|
$14.25M
₿169.73
|
$14.25M
₿169.73
|
|
|
| 1013 |
|
$0.003796
₿0.000000094
|
-0.02 |
$14.21M
₿354.79
|
$0.003797
₿0.
|
$0.002501
₿0.
|
|
$9.43K
₿0
|
$68.95M
₿1.72K
|
$14.21M
₿354.79
|
|
|
| 1014 |
|
$0.1298
₿0.0000012
|
-0.06 |
$14.21M
₿135.14
|
$0.1336
₿0.
|
$0.1273
₿0.
|
|
$1.3K
₿0
|
$14.21M
₿135.14
|
$14.21M
₿135.14
|
|
|
| 1015 |
|
$0.3822
₿0.0000047
|
0.06 |
$14.16M
₿179.87
|
$0.3832
₿0.
|
$0.3782
₿0.
|
|
$1.95K
₿0
|
$382.22M
₿4.79K
|
$14.16M
₿179.87
|
|
|
| 1016 |
|
$0.1419
₿0.0000018
|
0.12 |
$14.14M
₿183.92
|
$0.144
₿0.
|
$0.1373
₿0.
|
|
$20.38M
₿0
|
$14.14M
₿183.92
|
$14.14M
₿183.92
|
|
|
| 1018 |
|
$3.51
₿0.000054
|
-0.21 |
$14.09M
₿216.95
|
$3.53
₿0.
|
$3.41
₿0.
|
|
$3.69M
₿0
|
$29.48M
₿453.89
|
$14.09M
₿216.95
|
|
|
| 1019 |
|
$0.0007128
₿0.000000010
|
-3.75 |
$14.08M
₿207.37
|
$0.0007486
₿0.
|
$0.0006699
₿0.
|
|
$2.82M
₿0
|
$21.39M
₿318.58
|
$14.08M
₿207.37
|
|
|
| 1020 |
|
$0.1555
₿0.0000026
|
0.29 |
$14.08M
₿267.95
|
$0.1561
₿0.
|
$0.1516
₿0.
|
|
$7.51K
₿0
|
$17.52M
₿299.83
|
$14.08M
₿267.95
|
|
|
| 1021 |
|
$0.1735
₿0.0000096
|
2.15 |
$14.05M
₿776.15
|
$0.1953
₿0.
|
$0.1656
₿0.
|
|
$1.03K
₿0
|
$14.05M
₿776.15
|
$14.05M
₿776.15
|
|
|
| 1022 |
|
$0.01403
₿0.00000013
|
-3.47 |
$14.03M
₿130.37
|
$0.01501
₿0.
|
$0.01357
₿0.
|
|
$3.69M
₿0
|
$14.03M
₿130.37
|
$14.03M
₿130.37
|
|
|
| 1025 |
|
$0.008004
₿0.00000012
|
0.34 |
$13.97M
₿209.47
|
$0.008046
₿0.
|
$0.007724
₿0.
|
|
$67.24K
₿0
|
$16.01M
₿240.83
|
$13.97M
₿209.47
|
|
|
| 1026 |
|
$0.1375
₿0.00000096
|
-2.19 |
$13.91M
₿93.42
|
$0.141
₿0.
|
$0.1344
₿0.
|
|
$105.53K
₿0
|
$14.8M
₿103.53
|
$13.91M
₿93.42
|
|
|
| 1028 |
|
$0.001734
₿0.000000029
|
-1.24 |
$13.89M
₿232.61
|
$0.001756
₿0.
|
$0.001708
₿0.
|
|
$142.12K
₿0
|
$16.84M
₿289.93
|
$13.89M
₿232.61
|
|
|
| 1030 |
|
$0.005314
₿0.000000064
|
6.09 |
$13.86M
₿167.2
|
$0.005631
₿0.
|
$0.004859
₿0.
|
|
$1.47M
₿0
|
$15.95M
₿192.81
|
$13.86M
₿167.2
|
|
|
| 1032 |
|
$1
₿0.000015
|
0.41 |
$13.76M
₿212.63
|
$1.01
₿0.
|
$0.9904
₿0.
|
|
$106.98K
₿0
|
$13.76M
₿212.63
|
$13.76M
₿212.63
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
