صفحة النتائج 5 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
758	SingularityNET AGIX	$0.09215 ₿0.0000014	1.47	$22.41M ₿358.5	$0.09345 ₿0.0000015	$0.08976 ₿0.0000014	$17.56K ₿0.28	$40.55M ₿648.59	$22.41M ₿358.5
760	HydraDX HDX	$0.003749 ₿0.000000059	3.61	$22.22M ₿351.76	$0.00379 ₿0.000000059	$0.003589 ₿0.000000057	$14.51K ₿0.23	$24.12M ₿381.76	$22.22M ₿351.76
764	Clearpool CPOOL	$0.02209 ₿0.00000035	-2.85	$22.08M ₿353.58	$0.02303 ₿0.00000036	$0.02156 ₿0.00000034	$1.06M ₿9.34	$22.08M ₿353.58	$22.08M ₿353.58
768	WAX WAXP	$0.004765 ₿0.000000075	-1.98	$22.01M ₿347.57	$0.004889 ₿0.000000078	$0.004637 ₿0.000000074	$1.7M ₿26.94	$22.01M ₿347.57	$22.01M ₿347.57
772	aixbt AIXBT	$0.02202 ₿0.00000034	2.25	$21.89M ₿347.76	$0.02255 ₿0.00000035	$0.02126 ₿0.00000034	$8.43M ₿132.83	$22M ₿349.63	$21.89M ₿347.76
774	Euler EUL	$0.9004 ₿0.000014	1.29	$21.75M ₿343.82	$0.9061 ₿0.000014	$0.8553 ₿0.000013	$2.55M ₿40.3	$24.48M ₿387.06	$21.75M ₿343.82
775	A Hunters Dream CAW	$0.00000003412 ₿0.00000000000053	1.70	$21.69M ₿343.15	$0.00000003473 ₿0.00000000000055	$0.00000003257 ₿0.00000000000052	$383.09K ₿6.12	$22.71M ₿359.32	$21.69M ₿343.15
776	Audius AUDIO	$0.0152 ₿0.00000024	1.33	$21.65M ₿343.12	$0.01533 ₿0.00000024	$0.01472 ₿0.00000023	$3.12M ₿49.15	$21.65M ₿343.12	$21.65M ₿343.12
777	ZelCash FLUX	$0.05266 ₿0.00000083	2.15	$21.64M ₿341.3	$0.05273 ₿0.00000083	$0.04996 ₿0.00000081	$2.97M ₿48.15	$21.64M ₿341.39	$21.64M ₿341.3
778	GXChain GXC	$0.2883 ₿0.0000045	-3.07	$21.62M ₿342.89	$0.2983 ₿0.0000048	$0.2875 ₿0.0000045	$492.53 ₿0.01	$28.83M ₿457.18	$21.62M ₿342.89
779	Everipedia IQ	$0.0008107 ₿0.000000012	-4.02	$21.48M ₿340	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.78M ₿24.44	$21.48M ₿340	$21.48M ₿340
780	Tornado Cash TORN	$5.63 ₿0.000089	4.35	$21.43M ₿339.25	$6.22 ₿0.000098	$5.33 ₿0.000085	$111.56K ₿1.77	$56.23M ₿890.29	$21.43M ₿339.25
781	Ocean Protocol OCEAN	$0.1076 ₿0.0000017	-1.41	$21.43M ₿339.75	$0.1111 ₿0.0000017	$0.106 ₿0.0000016	$69.35K ₿1.16	$28.67M ₿454.66	$21.43M ₿339.75
782	Spell Token SPELL	$0.0001253 ₿0.0000000019	0.70	$21.42M ₿339.85	$0.0001258 ₿0.0000000020	$0.0001208 ₿0.0000000019	$1.62M ₿25.55	$24.49M ₿388.39	$21.42M ₿339.85
786	Zentry ZENT	$0.002693 ₿0.000000042	-0.69	$21.04M ₿333.66	$0.002724 ₿0.000000044	$0.002673 ₿0.000000042	$1.68M ₿23.1	$26.23M ₿415.88	$21.04M ₿333.66
788	DeBox BOX	$0.04112 ₿0.00000065	-2.19	$20.88M ₿334.36	$0.04211 ₿0.00000067	$0.04025 ₿0.00000064	$28.12K ₿0.49	$41.09M ₿657.91	$20.88M ₿334.36
789	SECRET SCRT	$0.06106 ₿0.00000096	0.64	$20.88M ₿331.36	$0.06172 ₿0.00000098	$0.05816 ₿0.00000094	$5.78M ₿91.14	$21.76M ₿345.22	$20.88M ₿331.36
793	STON STON	$0.5563 ₿0.0000088	4.58	$20.78M ₿329.67	$0.5706 ₿0.0000090	$0.5262 ₿0.0000084	$33.6K ₿0.53	$55.49M ₿880.31	$20.78M ₿329.67
794	Dogs DOGS	$0.00004022 ₿0.00000000063	-1.18	$20.75M ₿328.15	$0.00004092 ₿0.00000000065	$0.00003869 ₿0.00000000062	$7.13M ₿113.63	$22.09M ₿349.27	$20.75M ₿328.15
796	Mil.k Alliance MLK	$0.03732 ₿0.00000059	-2.13	$20.69M ₿327.18	$0.03821 ₿0.00000061	$0.03724 ₿0.00000058	$3.07M ₿47.96	$36.81M ₿582.07	$20.69M ₿327.18
799	Arcblock ABT	$0.2087 ₿0.0000033	-2.39	$20.58M ₿326.13	$0.2235 ₿0.0000035	$0.2058 ₿0.0000032	$103.57K ₿1.67	$38.83M ₿615.34	$20.58M ₿326.13
800	XT.com Token XT	$3.4 ₿0.000053	1.65	$20.55M ₿326.18	$3.46 ₿0.000054	$3.3 ₿0.000053	$8.35M ₿131.83	$3.4B ₿53.95K	$20.55M ₿326.18
802	Lista DAO LISTA	$0.05329 ₿0.00000083	1.18	$20.49M ₿322.4	$0.05362 ₿0.00000085	$0.05055 ₿0.00000082	$6.72M ₿106.05	$42.39M ₿667.12	$20.49M ₿322.4
803	ResearchCoin RSC	$0.09371 ₿0.0000014	-11.88	$20.48M ₿318.69	$0.1189 ₿0.0000018	$0.08891 ₿0.0000014	$1.16M ₿17.84	$92.53M ₿1.44K	$20.48M ₿318.69
804	Kyber Network Crystal KNC	$0.1203 ₿0.0000019	0.86	$20.45M ₿323.02	$0.1203 ₿0.0000019	$0.1138 ₿0.0000018	$3.64M ₿57.14	$28.97M ₿457.45	$20.45M ₿323.02
807	BLAST BLAST	$0.000322 ₿0.0000000050	0.03	$20.27M ₿320.88	$0.0003259 ₿0.0000000052	$0.0003083 ₿0.0000000049	$1.14M ₿14.19	$32.17M ₿509.34	$20.27M ₿320.88
810	Liquity LQTY	$0.205 ₿0.0000032	0.16	$20.23M ₿318.97	$0.2055 ₿0.0000033	$0.1948 ₿0.0000031	$6.7M ₿105.47	$20.49M ₿323.09	$20.23M ₿318.97
814	Token Pocket TPT	$0.006172 ₿0.000000098	-4.22	$20.08M ₿321.92	$0.006569 ₿0.00000010	$0.006121 ₿0.000000096	$79.37K ₿1.25	$20.08M ₿321.92	$20.08M ₿321.92
815	BinaryX BNX	$30.84 ₿0.00048	-1.21	$20.02M ₿317.47	$31.21 ₿0.00050	$30.62 ₿0.00048	$185.08 ₿0	$20.02M ₿317.47	$20.02M ₿317.47
816	SATS (Ordinals) SATS	$0.000000009514 ₿0.00000000000015	1.14	$19.98M ₿316.04	$0.000000009653 ₿0.00000000000015	$0.000000009084 ₿0.00000000000014	$2.5M ₿40.53	$19.98M ₿316.04	$19.98M ₿316.04
817	dKargo DKA	$0.003986 ₿0.000000060	1.95	$19.97M ₿300.45	$0.004029 ₿0.000000065	$0.00376 ₿0.000000059	$1.13M ₿2.57	$19.97M ₿300.45	$19.97M ₿300.45
819	Gravity (by Galxe) G	$0.002765 ₿0.000000043	-0.09	$19.96M ₿314.08	$0.002804 ₿0.000000044	$0.002652 ₿0.000000042	$4.27M ₿67.34	$33.11M ₿521.1	$19.96M ₿314.08
822	CertiK CTK	$0.1257 ₿0.0000019	-0.18	$19.78M ₿312.81	$0.1269 ₿0.0000020	$0.1212 ₿0.0000019	$753.85K ₿11.23	$20.07M ₿317.41	$19.78M ₿312.81
824	Rei REI	$0.01975 ₿0.00000031	-2.44	$19.73M ₿313.15	$0.0206 ₿0.00000032	$0.01898 ₿0.00000030	$146.12K ₿2.31	$19.73M ₿313.15	$19.73M ₿313.15
826	Metis Token METIS	$2.62 ₿0.000041	2.84	$19.65M ₿310.6	$2.63 ₿0.000041	$2.48 ₿0.000040	$2.42M ₿40.26	$26.23M ₿414.55	$19.65M ₿310.6
827	pippin PIPPIN	$0.01921 ₿0.00000031	35.47	$19.55M ₿314.27	$0.0216 ₿0.00000034	$0.0139 ₿0.00000022	$15.49M ₿241.99	$19.55M ₿314.27	$19.55M ₿314.27
828	Yield Guild Games YGG	$0.02631 ₿0.00000041	2.18	$19.52M ₿308.63	$0.02651 ₿0.00000041	$0.02496 ₿0.00000040	$3.99M ₿63.78	$26.24M ₿415	$19.52M ₿308.63
829	Cobak Token CBK	$0.1965 ₿0.0000030	-0.48	$19.49M ₿306.94	$0.1994 ₿0.0000032	$0.191 ₿0.0000030	$3.65M ₿57.16	$19.65M ₿309.46	$19.49M ₿306.94
833	Catizen CATI	$0.04262 ₿0.00000067	-7.23	$19.37M ₿305.56	$0.04609 ₿0.00000073	$0.04084 ₿0.00000065	$6.54M ₿102.9	$42.68M ₿673.4	$19.37M ₿305.56
835	QANplatform QANX	$0.01137 ₿0.00000018	-1.07	$19.32M ₿306.34	$0.0115 ₿0.00000018	$0.01116 ₿0.00000017	$158.24K ₿2.51	$23.86M ₿378.34	$19.32M ₿306.34
836	Energy Web Token EWT	$0.3175 ₿0.0000050	17.73	$19.26M ₿305.9	$0.3377 ₿0.0000053	$0.2688 ₿0.0000042	$353.91K ₿5.63	$25.79M ₿409.62	$19.26M ₿305.9
843	Civic CVC	$0.02339 ₿0.00000036	0.90	$18.78M ₿295.78	$0.02359 ₿0.00000037	$0.02255 ₿0.00000036	$1.93M ₿30.25	$23.42M ₿368.8	$18.78M ₿295.78
845	Smooth Love Potion SLP	$0.0005161 ₿0.0000000081	1.34	$18.73M ₿295.7	$0.0005223 ₿0.0000000082	$0.0004971 ₿0.0000000079	$1.71M ₿28.66	$18.73M ₿295.7	$18.73M ₿295.7
849	PAW PAW	$0.00000001862 ₿0.00000000000029	-0.01*	$18.63M ₿295.03	$0.00000001865 ₿0.00000000000030	$0.00000001859 ₿0.00000000000029	$12.63 ₿0	$18.63M ₿295.03	$18.63M ₿295.03
851	GameBuild GAME	$0.0009692 ₿0.000000015	-0.16	$18.59M ₿294.82	$0.0009828 ₿0.000000015	$0.000957 ₿0.000000015	$404.07K ₿6.35	$20.74M ₿328.87	$18.59M ₿294.82
852	Strike STRIKE	$1.03 ₿0.000016	-1.46	$18.57M ₿294.2	$1.09 ₿0.000017	$1.02 ₿0.000016	$93.6K ₿1.51	$25.79M ₿408.61	$18.57M ₿294.2
854	ChainGPT CGPT	$0.01996 ₿0.00000031	-0.61	$18.47M ₿293.06	$0.02022 ₿0.00000032	$0.01913 ₿0.00000030	$2.29M ₿35.14	$19.89M ₿315.71	$18.47M ₿293.06
855	Aevo AEVO	$0.02014 ₿0.00000031	3.11	$18.46M ₿290.68	$0.02013 ₿0.00000031	$0.01876 ₿0.00000030	$4.87M ₿60.38	$20.13M ₿316.93	$18.46M ₿290.68
856	Prometeus PROM	$1.01 ₿0.000015	-1.06	$18.4M ₿291.15	$1.03 ₿0.000016	$1 ₿0.000015	$1.01M ₿16.48	$19.41M ₿307.1	$18.4M ₿291.15
858	Songbird SGB	$0.001065 ₿0.000000016	-2.09	$18.25M ₿289.13	$0.001089 ₿0.000000017	$0.001058 ₿0.000000016	$79.09K ₿1.21	$20.6M ₿326.48	$18.25M ₿289.13
863	Stratis STRAX	$0.008373 ₿0.00000013	-3.71	$18.1M ₿286.5	$0.008744 ₿0.00000014	$0.008258 ₿0.00000013	$9.79M ₿143.49	$18.1M ₿286.5	$18.1M ₿286.5
864	sUSD SUSD	$0.5488 ₿0.0000084	-0.44	$18.06M ₿280.28	$0.556 ₿0.0000088	$0.53 ₿0.0000083	$53.17K ₿0.3	$18.06M ₿280.28	$18.06M ₿280.28
865	QuarkChain QKC	$0.002488 ₿0.000000039	1.22	$18.03M ₿284.74	$0.002502 ₿0.000000039	$0.002412 ₿0.000000038	$272.87K ₿4.79	$24.9M ₿393.17	$18.03M ₿284.74
868	Echelon Prime PRIME	$0.2874 ₿0.0000045	0.10	$17.96M ₿284.52	$0.299 ₿0.0000048	$0.2758 ₿0.0000044	$634.99K ₿10.11	$31.95M ₿506.09	$17.96M ₿284.52
870	CHEX Token CHEX	$0.01428 ₿0.00000022	3.97	$17.85M ₿282.78	$0.0144 ₿0.00000022	$0.0137 ₿0.00000021	$142.45K ₿2.26	$17.85M ₿282.78	$17.85M ₿282.78
872	Cetus Protocol CETUS	$0.01878 ₿0.00000029	0.06	$17.79M ₿280.94	$0.01906 ₿0.00000030	$0.01807 ₿0.00000029	$2.11M ₿33.26	$18.77M ₿296.4	$17.79M ₿280.94
874	FunFair FUN	$0.001672 ₿0.000000026	0.45	$17.71M ₿279.72	$0.001782 ₿0.000000028	$0.001564 ₿0.000000024	$394.47K ₿6.2	$18.38M ₿290.3	$17.71M ₿279.72
875	Ergo ERG	$0.2124 ₿0.0000033	1.11	$17.67M ₿279.8	$0.2148 ₿0.0000034	$0.209 ₿0.0000033	$117.7K ₿1.89	$20.75M ₿328.66	$17.67M ₿279.8
879	Bit2Me B2M	$0.005929 ₿0.000000093	-5.04	$17.5M ₿276.85	$0.006247 ₿0.00000010	$0.005305 ₿0.000000085	$43.93K ₿0.69	$29.3M ₿463.41	$17.5M ₿276.85
881	OHO Blockchain OHO	$0.0007592 ₿0.000000011	1.14	$17.44M ₿275.08	$0.000764 ₿0.000000012	$0.0007331 ₿0.000000011	$128.79K ₿2.04	$34.16M ₿539	$17.44M ₿275.08
883	Usual USUAL	$0.009723 ₿0.00000015	-0.04	$17.38M ₿274.97	$0.009911 ₿0.00000015	$0.0094 ₿0.00000015	$3.1M ₿50.09	$17.81M ₿281.68	$17.38M ₿274.97
884	Big Time BIGTIME	$0.009147 ₿0.00000014	5.33	$17.37M ₿273.1	$0.009104 ₿0.00000014	$0.008478 ₿0.00000013	$9.58M ₿149.64	$45.52M ₿715.58	$17.37M ₿273.1
885	WINk WIN	$0.00001745 ₿0.00000000027	1.62	$17.34M ₿274.33	$0.00001754 ₿0.00000000027	$0.00001692 ₿0.00000000027	$5.77M ₿89.08	$17.34M ₿274.33	$17.34M ₿274.33
886	Aurora AURORA	$0.02439 ₿0.00000038	2.08	$17.3M ₿273.16	$0.02446 ₿0.00000038	$0.02358 ₿0.00000037	$379.7K ₿6.04	$24.32M ₿384.16	$17.3M ₿273.16
890	Freysa AI FAI	$0.002087 ₿0.000000033	-0.19	$17.1M ₿272.37	$0.002169 ₿0.000000034	$0.002023 ₿0.000000032	$507.22K ₿5.26	$17.1M ₿272.37	$17.1M ₿272.37
891	Taiko TAIKO	$0.08838 ₿0.0000013	1.64	$16.97M ₿268.21	$0.08849 ₿0.0000014	$0.08586 ₿0.0000013	$5.22M ₿81.08	$88.21M ₿1.4K	$16.97M ₿268.21
894	Adventure Gold AGLD	$0.194 ₿0.0000030	-1.43	$16.89M ₿267.64	$0.199 ₿0.0000032	$0.1891 ₿0.0000030	$11.16M ₿176.06	$17.94M ₿284.17	$16.89M ₿267.64
896	Bifrost BFC	$0.01224 ₿0.00000019	-2.07	$16.83M ₿269.18	$0.01258 ₿0.00000020	$0.01198 ₿0.00000018	$1.11M ₿17.44	$28.65M ₿458.27	$16.83M ₿269.18
897	SynFutures F	$0.003931 ₿0.000000062	1.27	$16.82M ₿265.63	$0.003979 ₿0.000000062	$0.003743 ₿0.000000060	$2.89M ₿45.3	$39.23M ₿619.55	$16.82M ₿265.63
898	Handy HANDY	$0.002537 ₿0.000000040	1.32	$16.74M ₿265.25	$0.002701 ₿0.000000042	$0.002468 ₿0.000000039	$57.14K ₿0.9	$25.37M ₿402.14	$16.74M ₿265.25
899	Propy PRO	$0.2885 ₿0.0000045	1.31	$16.7M ₿264.99	$0.2971 ₿0.0000047	$0.2815 ₿0.0000045	$5.36M ₿84.54	$28.84M ₿457.7	$16.7M ₿264.99
900	Xai XAI	$0.00809 ₿0.00000012	2.72	$16.69M ₿261.83	$0.008086 ₿0.00000012	$0.00765 ₿0.00000012	$5.05M ₿81.81	$17.84M ₿279.88	$16.69M ₿261.83
901	Tree TREE	$0.1647 ₿0.0000026	3.23	$16.69M ₿264.77	$0.1673 ₿0.0000026	$0.1571 ₿0.0000025	$7.85K ₿0.12	$18.73M ₿297.16	$16.69M ₿264.77
909	Moonwell WELL	$0.003697 ₿0.000000058	5.37	$16.55M ₿265.29	$0.003734 ₿0.000000059	$0.003454 ₿0.000000055	$1.82M ₿28.55	$18.27M ₿292.82	$16.55M ₿265.29
910	Medibloc MED	$0.001547 ₿0.000000024	0.24	$16.53M ₿260.45	$0.001566 ₿0.000000025	$0.001515 ₿0.000000024	$168.02K ₿2.64	$17.75M ₿279.78	$16.53M ₿260.45
914	DeGate DG	$0.04259 ₿0.00000067	-0.57	$16.49M ₿261.24	$0.04283 ₿0.00000068	$0.04247 ₿0.00000067	$601.54 ₿0.01	$42.59M ₿674.66	$16.49M ₿261.24
916	Loopring LRC	$0.0131 ₿0.00000020	-1.75	$16.31M ₿257.74	$0.01341 ₿0.00000021	$0.01291 ₿0.00000020	$1.37M ₿21.89	$17.98M ₿284.19	$16.31M ₿257.74
919	Celo Dollar USDM	$0.9998 ₿0.000015	-0.01*	$16.12M ₿255.52	$1 ₿0.000016	$0.9995 ₿0.000015	$509.89K ₿6.24	$16.12M ₿255.52	$16.12M ₿255.52
921	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
923	Marlin POND	$0.001944 ₿0.000000030	8.37	$15.96M ₿252.04	$0.001966 ₿0.000000031	$0.001703 ₿0.000000027	$5.73M ₿89.59	$19.46M ₿307.27	$15.96M ₿252.04
924	HUNT Platform HUNT	$0.08011 ₿0.0000012	1.38	$15.95M ₿252.67	$0.08202 ₿0.0000013	$0.0785 ₿0.0000012	$100.88K ₿1.66	$15.95M ₿252.67	$15.95M ₿252.67
928	DOVU DOVU	$0.001591 ₿0.000000025	0.77	$15.91M ₿251.84	$0.001617 ₿0.000000025	$0.001567 ₿0.000000024	$28.9K ₿0.46	$15.91M ₿251.84	$15.91M ₿251.84
929	Nym NYM	$0.019 ₿0.00000030	-2.32	$15.88M ₿251.44	$0.01956 ₿0.00000031	$0.01882 ₿0.00000029	$1.35M ₿20.91	$19M ₿300.99	$15.88M ₿251.44
931	Electroneum ETN	$0.0008808 ₿0.000000013	-0.22	$15.84M ₿251.18	$0.000885 ₿0.000000014	$0.0008676 ₿0.000000013	$285.4K ₿5.23	$15.84M ₿251.18	$15.84M ₿251.18
932	Pocket Network POKT	$0.007883 ₿0.00000012	-0.34	$15.83M ₿250.73	$0.00809 ₿0.00000013	$0.007726 ₿0.00000012	$461.07K ₿7.27	$18.5M ₿293.07	$15.83M ₿250.73
935	Magic MAGIC	$0.04707 ₿0.00000074	0.82	$15.78M ₿248.96	$0.04789 ₿0.00000076	$0.04555 ₿0.00000073	$2.88M ₿45.78	$16.33M ₿257.6	$15.78M ₿248.96
936	SaucerSwap SAUCE	$0.0174 ₿0.00000027	-0.91	$15.77M ₿249.83	$0.01768 ₿0.00000028	$0.01731 ₿0.00000027	$60.15K ₿0.95	$17.4M ₿275.69	$15.77M ₿249.83
937	Chromia CHR	$0.01617 ₿0.00000025	-0.66	$15.75M ₿248.69	$0.01645 ₿0.00000026	$0.01549 ₿0.00000025	$2.61M ₿41.48	$15.75M ₿248.69	$15.75M ₿248.69
939	Velodrome Finance VELO	$0.01302 ₿0.00000020	2.33	$15.67M ₿247.73	$0.01313 ₿0.00000020	$0.01236 ₿0.00000020	$2M ₿31.58	$32.46M ₿513.17	$15.67M ₿247.73
940	Adshares ADS	$0.4038 ₿0.0000063	1.82	$15.64M ₿247.82	$0.4116 ₿0.0000064	$0.3904 ₿0.0000063	$118.7K ₿1.89	$15.64M ₿247.87	$15.64M ₿247.82
942	Orderly ORDER	$0.03971 ₿0.00000063	1.65	$15.52M ₿246.46	$0.04067 ₿0.00000064	$0.03784 ₿0.00000061	$5.26M ₿75.7	$39.7M ₿630.5	$15.52M ₿246.46
943	Moonriver MOVR	$1.27 ₿0.000020	-5.82	$15.48M ₿245.24	$1.39 ₿0.000022	$1.24 ₿0.000019	$3.67M ₿90.74	$15.93M ₿252.34	$15.48M ₿245.24
945	Fulcrom FUL	$0.0009201 ₿0.000000014	1.92	$15.33M ₿242.96	$0.0009227 ₿0.000000014	$0.0008865 ₿0.000000014	$1.55K ₿0.02	$18.37M ₿291.1	$15.33M ₿242.96
946	DODO DODO	$0.01529 ₿0.00000024	3.29	$15.3M ₿241.83	$0.01528 ₿0.00000024	$0.01373 ₿0.00000022	$2.11M ₿34.88	$15.3M ₿241.83	$15.3M ₿241.83
951	XSGD XSGD	$0.7749 ₿0.000012	0.18	$15.06M ₿238.78	$0.7756 ₿0.000012	$0.7728 ₿0.000012	$812.27K ₿12.9	$15.06M ₿238.78	$15.06M ₿238.78
952	DIAdata DIA	$0.1253 ₿0.0000019	-0.26	$15M ₿236.72	$0.1275 ₿0.0000020	$0.1211 ₿0.0000019	$4.51M ₿33.8	$21.16M ₿333.92	$15M ₿236.72
954	Coin98 C98	$0.01484 ₿0.00000023	2.10	$14.84M ₿235.67	$0.01488 ₿0.00000023	$0.01407 ₿0.00000022	$10.5M ₿166.79	$14.84M ₿235.67	$14.84M ₿235.67
958	Bertram The Pomeranian BERT	$0.01502 ₿0.00000023	2.69	$14.66M ₿232.37	$0.01516 ₿0.00000024	$0.01398 ₿0.00000022	$750.07K ₿11.9	$14.66M ₿232.37	$14.66M ₿232.37
963	PONKE PONKE	$0.02624 ₿0.00000041	1.01	$14.57M ₿229.86	$0.0285 ₿0.00000046	$0.02512 ₿0.00000040	$2.7M ₿42.57	$14.57M ₿229.89	$14.57M ₿229.86
965	tokenbot CLANKER	$14.69 ₿0.00023	1.10	$14.47M ₿228.85	$14.85 ₿0.00023	$13.96 ₿0.00022	$1.14M ₿18.07	$14.47M ₿228.85	$14.47M ₿228.85
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}