$3.44T
إجمالي القيمة السوقية
$144.43B
إجمالي حجم التداول
BTC 60.75%     ETH 8.81%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
456 Lorenzo stBTC  STBTC $104,528
0.51 $107.74M
$106,129
$101,683
$26.62K
$107.74M
$107.74M
التنبؤ بسعر Lorenzo stBTC(stbtc)
457 AltLayer  ALT $0.03292
₿0.0000080
-4.62 $107.77M
₿10.13K
$0.03542
₿0.0000090
$0.03155
₿0.0000080
$23.25M
₿2.27K
$329.22M
₿80.71K
$107.77M
₿10.13K
التنبؤ بسعر AltLayer(alt)
459 Gravity (by Galxe)  G $0.01489
-1.07 $107.73M
$0.01532
$0.0144
$8.01M
$178.75M
$107.73M
التنبؤ بسعر Gravity (by Galxe)(g)
460 Delysium  AGI $0.06275
₿0.0000048
-3.73 $106.95M
₿3.29K
$0.06697
₿0.0000054
$0.06183
₿0.0000048
$4.15M
₿152.15
$188.26M
₿14.52K
$106.95M
₿3.29K
التنبؤ بسعر Delysium(agi)
461 ViciCoin  VCNT $18.68
₿0.00025
0.01* $106.27M
₿678.49
$18.82
₿0.00026
$18.48
₿0.00024
$239.96K
₿9.75
$186.56M
₿2.6K
$106.27M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8811
₿0.0000083
$0.6418
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 Origin Ether  OETH $2,510.01
₿0.051
3.81 $106.19M
₿2.28K
$2,535.74
₿0.051
$2,356.78
₿0.050
$261.37K
₿0.01
$106.19M
₿2.28K
$106.19M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
464 Clearpool  CPOOL $0.1393
₿0.0000033
-3.43 $105.78M
₿1.5K
$0.1503
₿0.0000038
$0.1338
₿0.0000033
$4.37M
₿52.84
$139.19M
₿3.36K
$105.78M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
465 Rocket Pool  RPL $4.95
₿0.00040
-3.38 $105.84M
₿8.08K
$5.25
₿0.00042
$4.78
₿0.00039
$8.82M
₿111.19
$105.84M
₿8.08K
$105.84M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
466 Venus  XVS $6.34
₿0.00021
-0.18 $105.47M
₿3.34K
$6.48
₿0.00023
$6.13
₿0.00021
$6.14M
₿468.25
$188.39M
₿6.33K
$105.47M
₿3.34K
التنبؤ بسعر Venus(xvs)
467 Dymension  DYM $0.3605
₿0.000071
-2.22 $105.33M
₿11.53K
$0.3798
₿0.000075
$0.3444
₿0.000070
$10.48M
₿338.99
$360.55M
₿71.25K
$105.33M
₿11.53K
التنبؤ بسعر Dymension(dym)
468 Solidus Ai Tech  AITECH $0.06751
₿0.0000031
-3.25 $105.01M
₿1.67K
$0.07015
₿0.0000034
$0.06278
₿0.0000030
$26.48M
₿115.83
$134.19M
₿6.28K
$105.01M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
470 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.55
₿0.000024
$2.35
₿0.000022
$28.2
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
471 Memecoin  MEME $0.002272
₿0.00000055
-2.50 $103.72M
₿8.64K
$0.002403
₿0.00000055
$0.002164
₿0.00000052
$45.84M
₿1.02K
$156.74M
₿38.43K
$103.72M
₿8.64K
التنبؤ بسعر Memecoin(meme)
472 BORA  BORA $0.08994
₿0.0000027
-1.42 $103.68M
₿2.9K
$0.09344
₿0.0000030
$0.08779
₿0.0000027
$294.03K
₿2.34
$108.44M
₿3.34K
$103.68M
₿2.9K
التنبؤ بسعر BORA(bora)
473 peaq  PEAQ $0.1318
-3.05 $103.5M
$0.1412
$0.1275
$8.17M
$563.75M
$103.5M
التنبؤ بسعر peaq(peaq)
474 UMA  UMA $1.19
₿0.000051
-0.83 $103.07M
₿4.09K
$1.23
₿0.000055
$1.14
₿0.000051
$10.49M
₿193.25
$148.06M
₿6.15K
$103.07M
₿4.09K
التنبؤ بسعر UMA(uma)
475 OKT Chain  OKT $5.78
₿0.00026
-1.21 $103.11M
₿4.72K
$5.98
₿0.00027
$5.66
₿0.00026
$349.33K
₿14.93
$103.11M
₿4.72K
$103.11M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
476 Acet Token  ACT $0.0597
₿0.00000036
1.85 $102.09M
₿787.63
$0.06116
₿0.00000041
$0.0569
₿0.00000034
$280.4K
₿3.17
$133.19M
₿810.79
$102.09M
₿787.63
التنبؤ بسعر Acet Token(act)
477 Centrifuge  CFG $0.1907
₿0.000012
1.22 $101.64M
₿5.98K
$0.2088
₿0.000012
$0.1714
₿0.000011
$5.38M
₿16.97
$107.67M
₿6.64K
$101.64M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
478 Civic  CVC $0.126
₿0.0000027
0.99 $101.11M
₿2.25K
$0.129
₿0.0000029
$0.1171
₿0.0000027
$32.93M
₿173.1
$126.08M
₿2.8K
$101.11M
₿2.25K
التنبؤ بسعر Civic(cvc)
479 Optimism Bridged WBTC (Optimism)  WBTC $105,112
1.01 $100.98M
$106,098
$102,055
$3.77M
$100.98M
$100.98M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
480 Zircuit  ZRC $0.04607
0.21 $101.12M
$0.04726
$0.04437
$26.16M
$460.69M
$101.12M
التنبؤ بسعر Zircuit(zrc)
481 Phala Network  PHA $0.1269
₿0.0000035
-1.87 $100.87M
₿2.27K
$0.1326
₿0.0000038
$0.1216
₿0.0000035
$15.13M
₿149.64
$126.85M
₿3.55K
$100.87M
₿2.27K
التنبؤ بسعر Phala Network(pha)
482 Hey Anon  ANON $7.5
-2.32 $100.56M
$7.89
$7.12
$16.29M
$157.49M
$100.56M
التنبؤ بسعر Hey Anon(anon)
483 Stratis  STRAX $0.05114
₿0.0000015
-2.73 $100.53M
₿2.99K
$0.05322
₿0.0000016
$0.04939
₿0.0000015
$1.2M
₿36.4
$107.05M
$100.53M
₿2.99K
التنبؤ بسعر Stratis(strax)
484 CARV  CARV $0.3625
-1.46 $100.11M
$0.3807
$0.3492
$17.36M
$362.5M
$100.11M
التنبؤ بسعر CARV(carv)
486 SingularityNET  AGIX $0.3244
₿0.000014
-1.06 $99.95M
₿19.06K
$0.3341
₿0.000015
$0.3179
₿0.000014
$34.8K
₿2.42K
$150.77M
₿20.84K
$99.95M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
487 GRIFFAIN  GRIFFAIN $0.09923
-7.17 $99.23M
$0.1109
$0.09118
$33.1M
$99.23M
$99.23M
التنبؤ بسعر GRIFFAIN(griffain)
488 Across Protocol  ACX $0.2261
₿0.0000040
-0.59 $99.09M
₿1.38K
$0.2339
₿0.0000044
$0.2163
₿0.0000039
$11.61M
₿13.3
$226.11M
₿4.07K
$99.09M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
489 Spell Token  SPELL $0.0006124
₿0.000000016
-1.00 $98.98M
₿2.26K
$0.0006269
₿0.000000017
$0.0005939
₿0.000000016
$11.74M
₿146.52
$120.04M
₿3.14K
$98.98M
₿2.26K
التنبؤ بسعر Spell Token(spell)
490 Proton  XPR $0.003594
₿0.000000024
0.02 $98.97M
₿612.49
$0.003666
₿0.000000024
$0.003518
₿0.000000023
$3.49M
₿20.78
$109.27M
₿692.01
$98.97M
₿612.49
التنبؤ بسعر Proton(xpr)
491 Solayer Staked SOL  SSOL $179.3
-1.60 $98.64M
$187.37
$172.78
$262.25K
$98.64M
$98.64M
التنبؤ بسعر Solayer Staked SOL(ssol)
492 API3  API3 $0.8155
₿0.000045
-2.30 $98.73M
₿5.14K
$0.8455
₿0.000047
$0.7864
₿0.000045
$21.61M
₿308.44
$120.94M
₿5.98K
$98.73M
₿5.14K
التنبؤ بسعر API3(api3)
493 Prometeus  PROM $5.41
₿0.00020
-1.80 $98.67M
₿3.75K
$5.51
₿0.00021
$5.28
₿0.00020
$4.41M
₿76.57
$104.07M
₿3.95K
$98.67M
₿3.75K
التنبؤ بسعر Prometeus(prom)
494 Audius  AUDIO $0.07444
₿0.0000038
-1.58 $98.53M
₿4.63K
$0.07668
₿0.0000040
$0.0733
₿0.0000037
$7.69M
₿123.83
$98.53M
₿4.7K
$98.53M
₿4.63K
التنبؤ بسعر Audius(audio)
495 ChainGPT  CGPT $0.1191
₿0.0000045
-1.58 $98.08M
₿1.99K
$0.125
₿0.0000047
$0.1137
₿0.0000044
$13.89M
₿126.9
$118.93M
₿4.56K
$98.08M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
496 Velo  VELO $0.01326
₿0.00000020
-2.08 $98.05M
₿1.47K
$0.01369
₿0.00000022
$0.0128
₿0.00000018
$21.16M
₿922.35
$318.41M
₿4.79K
$98.05M
₿1.47K
التنبؤ بسعر Velo(velo)
498 Ardor  ARDR $0.09845
₿0.0000018
-1.84 $98.31M
₿1.81K
$0.101
₿0.0000019
$0.0953
₿0.0000017
$7.07M
₿142.69
$98.31M
₿1.81K
$98.31M
₿1.81K
التنبؤ بسعر Ardor(ardr)
500 Power Ledger  POWR $0.1844
₿0.0000054
0.06 $97.73M
₿2.83K
$0.1881
₿0.0000057
$0.1766
₿0.0000054
$6.19M
₿372.03
$184.38M
₿5.49K
$97.73M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
501 Lisk  LSK $0.519
₿0.000026
-0.86 $97.27M
₿3.86K
$0.5364
₿0.000027
$0.5054
₿0.000026
$15.49M
₿98.15
$207.62M
$97.27M
₿3.86K
التنبؤ بسعر Lisk(lsk)
502 IOST  IOST $0.00382
₿0.00000016
-1.68 $96.86M
₿3.14K
$0.003947
₿0.00000017
$0.003686
₿0.00000016
$9.39M
₿336.36
$96.86M
₿3.14K
$96.86M
₿3.14K
التنبؤ بسعر IOST(iost)
503 Xai  XAI $0.08049
₿0.000014
-4.33 $96.7M
₿4.11K
$0.08671
₿0.000015
$0.07778
₿0.000014
$34.04M
₿322.43
$152.94M
₿14.6K
$96.7M
₿4.11K
التنبؤ بسعر Xai(xai)
504 Dogs  DOGS $0.0001855
₿0.000000017
-1.26 $95.77M
$0.000195
$0.0001782
$22.18M
$101.93M
₿9.35K
$95.77M
التنبؤ بسعر Dogs(dogs)
505 Neiro on ETH  NEIRO $0.09594
14.73 $95.87M
$0.1003
$0.0767
$24.35M
$95.87M
$95.87M
التنبؤ بسعر Neiro on ETH(neiro)
506 Orbs  ORBS $0.02066
₿0.00000062
-2.09 $95.88M
₿2.67K
$0.0215
₿0.00000064
$0.02017
₿0.00000061
$8.66M
₿95.38
$206.91M
₿6.21K
$95.88M
₿2.67K
التنبؤ بسعر Orbs(orbs)
507 Osaka Protocol  OSAK $0.0000001254
₿0.0000000000054
1.47 $95.56M
₿4.17K
$0.0000001281
₿0.0000000000055
$0.000000121
₿0.0000000000053
$76.51K
₿11.23
$95.56M
₿4.17K
$95.56M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
508 PONKE  PONKE $0.1714
₿0.00000082
-5.05 $95.07M
₿412.31
$0.1862
₿0.00000096
$0.1594
₿0.00000082
$22.8M
₿46.19
$95.08M
₿458.12
$95.07M
₿412.31
التنبؤ بسعر PONKE(ponke)
509 Kamino  KMNO $0.06362
-0.95 $94.96M
$0.06423
$0.05977
$18.85M
$635.95M
$94.96M
التنبؤ بسعر Kamino(kmno)
511 FIDA  FIDA $0.09517
₿0.0000065
2.57 $94.3M
₿881.67
$0.09567
₿0.0000068
$0.08821
₿0.0000064
$24.32M
₿72.38
$95.17M
₿6.55K
$94.3M
₿881.67
التنبؤ بسعر FIDA(fida)
513 Yield Guild Games  YGG $0.2083
₿0.000018
-1.67 $93.75M
₿5.92K
$0.217
₿0.000019
$0.1981
₿0.000017
$19.47M
₿2.81K
$208.27M
₿18.89K
$93.75M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
514 BitMart Token  BMX $0.276
₿0.0000043
0.62 $93.74M
₿1.47K
$0.2802
₿0.0000044
$0.2711
₿0.0000040
$4.1M
₿4.64
$176.6M
₿2.76K
$93.74M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
515 Arcblock  ABT $0.9492
₿0.000040
2.12 $93.7M
₿4.03K
$0.9548
₿0.000043
$0.9274
₿0.000039
$447.49K
₿141.83
$176.79M
₿7.6K
$93.7M
₿4.03K
التنبؤ بسعر Arcblock(abt)
517 BLAST  BLAST $0.003219
₿0.000000010
-4.17 $92.76M
₿0
$0.003403
₿0.
$0.003133
₿0.
$13.93M
₿0
$321.81M
$92.76M
₿0
التنبؤ بسعر BLAST(blast)
518 Everipedia  IQ $0.004279
₿0.00000016
-3.77 $92.52M
₿2.98K
$0.004484
₿0.00000017
$0.004152
₿0.00000016
$4.02M
₿50.34
$92.52M
₿2.98K
$92.52M
₿2.98K
التنبؤ بسعر Everipedia(iq)
519 Renzo Restaked SOL  EZSOL $199.05
-1.70 $92.17M
$207.41
$192.66
$3.5M
$92.17M
$92.17M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
521 MVL  MVL $0.003427
₿0.000000097
-1.49 $91.18M
₿2.4K
$0.00354
₿0.00000010
$0.003343
₿0.000000096
$501.66K
₿90.14
$95.29M
₿2.71K
$91.18M
₿2.4K
التنبؤ بسعر MVL(mvl)
522 Omni Network  OMNI $2.53
-6.01 $91.16M
$2.78
$2.51
$14.03M
$253.2M
$91.16M
التنبؤ بسعر Omni Network(omni)
524 Moonbeam  GLMR $0.09086
₿0.0000062
-1.74 $88.96M
₿5.35K
$0.09444
₿0.0000066
$0.08856
₿0.0000062
$6.19M
₿174.35
$106.67M
₿6.98K
$88.96M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
525 LON  LON $0.7384
₿0.000012
1.21 $88.64M
₿1.46K
$0.7441
₿0.000012
$0.7144
₿0.000012
$220.18K
₿4.85
$103.63M
₿1.75K
$88.64M
₿1.46K
التنبؤ بسعر LON(lon)
526 Rekt  REKT $0.0000002109
8.01 $88.74M
$0.0000002123
$0.0000001873
$957.54K
$88.74M
$88.74M
التنبؤ بسعر Rekt(rekt)
528 Adventure Gold  AGLD $0.9475
₿0.000021
-1.80 $87.95M
₿1.63K
$0.9937
₿0.000022
$0.9002
₿0.000021
$24.13M
₿193.06
$87.95M
₿1.63K
$87.95M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
529 Cronos Bridged USDT (Cronos)  USDT $0.9992
₿0.000014
-0.16 $87.81M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$263.15K
₿83
$87.81M
$87.81M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
530 Ontology Gas  ONG $0.2104
₿0.0000057
-0.85 $87.1M
₿2.15K
$0.2155
₿0.0000059
$0.2034
₿0.0000056
$3.15M
₿95.25
$210.46M
₿5.72K
$87.1M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
531 Liquity  LQTY $0.8938
₿0.000021
-1.06 $87.1M
₿2.1K
$0.9426
₿0.000023
$0.872
₿0.000021
$21.88M
₿536.98
$89.37M
₿2.2K
$87.1M
₿2.1K
التنبؤ بسعر Liquity(lqty)
532 Ski Mask Dog  SKI $0.0868
2.49 $87.3M
$0.09125
$0.08253
$1.22M
$87.3M
$87.3M
التنبؤ بسعر Ski Mask Dog(ski)
533 SPACE ID  ID $0.2016
₿0.000012
-3.05 $86.82M
₿5.42K
$0.2127
₿0.000013
$0.1946
₿0.000012
$14.86M
₿450
$402.64M
₿25.13K
$86.82M
₿5.42K
التنبؤ بسعر SPACE ID(id)
534 H2O Dao  H2O $0.1049
₿0.0000030
-0.22 $86.62M
₿1.16K
$0.107
₿0.0000031
$0.1023
₿0.0000030
$9.81K
₿8.12
$105M
₿3.1K
$86.62M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
535 Chromia  CHR $0.1026
₿0.0000055
-5.47 $86.39M
₿4.53K
$0.1125
₿0.0000060
$0.09817
₿0.0000055
$15.92M
₿400.29
$86.39M
₿4.53K
$86.39M
₿4.53K
التنبؤ بسعر Chromia(chr)
536 L2 Standard Bridged WETH (Blast)  WETH $2,505.81
3.39 $86.27M
$2,536.91
$2,354.82
$2.93M
$86.27M
$86.27M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
537 Goldfinch  GFI $0.9319
₿0.000055
5.31 $86.39M
₿4K
$0.9627
₿0.000062
$0.845
₿0.000054
$1.13M
₿206.72
$106.5M
₿6.38K
$86.39M
₿4K
التنبؤ بسعر Goldfinch(gfi)
538 Humans.ai  HEART $0.01107
₿0.00000039
-4.88 $86.33M
₿2.21K
$0.01167
₿0.00000043
$0.01068
₿0.00000038
$449.82K
₿8.91
$86.33M
₿3.09K
$86.33M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
540 Energy Web Token  EWT $1.42
₿0.000035
-3.51 $85.87M
₿1.78K
$1.56
₿0.000035
$1.3
₿0.000034
$868.33K
₿17.65
$97.97M
₿2.43K
$85.87M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
541 iExec RLC  RLC $1.18
₿0.000048
-1.32 $85.46M
₿3.5K
$1.23
₿0.000051
$1.14
₿0.000048
$6.99M
₿170.45
$102.72M
₿4.2K
$85.46M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
542 Purr  PURR $0.143
-4.08 $85.43M
$0.1513
$0.1366
$3.34M
$85.43M
$85.43M
التنبؤ بسعر Purr(purr)
543 Zeus Network  ZEUS $0.2227
₿0.000011
-8.08 $85.3M
₿0
$0.2482
₿0.000014
$0.2149
₿0.000011
$8.36M
₿524.14
$222.84M
₿11.81K
$85.3M
₿0
التنبؤ بسعر Zeus Network(zeus)
544 TempleDAO  TEMPLE $3.59
₿0.000017
0 $85.21M
₿626.54
$3.59
₿0.000017
$3.59
₿0.000016
$1.37K
₿0.15
$85.38M
₿627.35
$85.21M
₿626.54
التنبؤ بسعر TempleDAO(temple)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
545 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.03 $84.66M
$1.04
$1.04
$0
$84.66M
$84.66M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
546 Banana Gun  BANANA $21.04
₿0.00068
-1.86 $84.11M
₿1.66K
$22.04
₿0.00071
$20.24
₿0.00066
$15.73M
₿49.26
$177.89M
₿6.9K
$84.11M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
547 BTU Protocol  BTU $1.05
₿0.0000019
0.99 $83.62M
₿157.15
$1.06
$1.01
$12.61K
₿0
$104.53M
₿196.44
$83.62M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
548 WAX  WAXP $0.02384
₿0.0000012
-1.12 $83.55M
₿4.23K
$0.02455
₿0.0000012
$0.02302
₿0.0000012
$4.52M
₿108.14
$89.9M
₿4.64K
$83.55M
₿4.23K
التنبؤ بسعر WAX(waxp)
549 Radix  XRD $0.007759
₿0.0000010
-3.62 $83.46M
₿10.53K
$0.00805
₿0.0000010
$0.007751
₿0.0000010
$725.32K
₿86.88
$102.1M
₿12.95K
$83.46M
₿10.53K
التنبؤ بسعر Radix(xrd)
551 Bancor Network Token  BNT $0.7184
₿0.000012
0.40 $82.65M
₿1.59K
$0.735
₿0.000012
$0.687
₿0.000012
$188.6K
₿152.69
$82.65M
₿1.59K
$82.65M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
552 L2 Standard Bridged WETH (Optimism)  WETH $2,516.82
3.71 $81.83M
$2,545.08
$2,363.42
$14.72M
$81.83M
$81.83M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
553 Dogelon Mars  ELON $0.0000001483
₿0.0000000000036
1.79 $81.56M
₿1.99K
$0.0000001497
₿0.0000000000040
$0.0000001419
₿0.0000000000036
$8.29M
₿63.68
$148.39M
₿3.63K
$81.56M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
554 Tellor  TRB $30.59
₿0.0012
-4.09 $81.51M
₿3.12K
$32.42
₿0.0012
$29.66
₿0.0012
$24.09M
₿418.83
$84.11M
₿3.16K
$81.51M
₿3.12K
التنبؤ بسعر Tellor(trb)
555 Apu Apustaja  APU $0.0002402
₿0.0000000056
-5.23 $81.1M
₿0
$0.0002643
₿0.0000000061
$0.0002334
₿0.0000000036
$1.97M
₿82.68
$81.1M
₿2.42K
$81.1M
₿0
التنبؤ بسعر Apu Apustaja(apu)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01224
₿0.00000011
$0.01165
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 dKargo  DKA $0.01716
₿0.00000056
-3.21 $80.44M
₿2.01K
$0.01861
₿0.00000057
$0.01675
₿0.00000052
$4.52M
₿96.01
$85.82M
₿2.7K
$80.44M
₿2.01K
التنبؤ بسعر dKargo(dka)
559 USDX  USDX $0.7212
₿0.000012
0.91 $80.47M
₿1.44K
$0.724
₿0.000012
$0.6995
₿0.000012
$5.92K
₿4.74
$80.47M
₿1.44K
$80.47M
₿1.44K
التنبؤ بسعر USDX(usdx)
561 Just a chill guy  CHILLGUY $0.08023
-3.32 $80.23M
$0.08672
$0.07739
$42.53M
$80.23M
$80.23M
التنبؤ بسعر Just a chill guy(chillguy)
563 Saga  SAGA $0.324
₿0.000085
-1.92 $79.7M
₿7.64K
$0.3423
₿0.000099
$0.3031
₿0.000083
$34.09M
₿12.71K
$345.31M
₿84.87K
$79.7M
₿7.64K
التنبؤ بسعر Saga(saga)
564 sUSDa  SUSDA $1.03
-0.01* $79.54M
$1.03
$1.03
$0
$79.54M
$79.54M
التنبؤ بسعر sUSDa(susda)
565 BabyBoomToken  BBT $0.473
8.73 $78.62M
$0.4821
$0.3266
$218.38K
$472.98M
$78.62M
التنبؤ بسعر BabyBoomToken(bbt)
566 Dent  DENT $0.0008166
₿0.000000026
-2.56 $78.07M
₿2.55K
$0.0008628
₿0.000000028
$0.0007839
₿0.000000026
$5.35M
₿153.75
$81.62M
₿2.67K
$78.07M
₿2.55K
التنبؤ بسعر Dent(dent)
567 0x0.ai: AI Smart Contract  0X0 $0.08742
₿0.0000050
-0.16 $77.89M
₿4.48K
$0.08898
₿0.0000053
$0.08341
₿0.0000050
$187.93K
₿18.94
$77.89M
₿4.48K
$77.89M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
568 Cookie DAO  COOKIE $0.1511
-5.20 $77.66M
$0.1626
$0.1469
$11.72M
$151.06M
$77.66M
التنبؤ بسعر Cookie DAO(cookie)
569 Mil.k Alliance  MLK $0.1686
₿0.0000055
-0.41 $77.75M
₿2K
$0.1716
₿0.0000058
$0.1647
₿0.0000053
$7.14M
₿25.65
$166.34M
₿5.61K
$77.75M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا