صفحة النتائج 5 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
648	LON LON	$0.4299 ₿0.0000046	-2.26	$53.27M ₿571.99	$0.4434 ₿0.0000046	$0.4257 ₿0.0000045	$29.15K ₿0.31	$60.44M ₿648.89	$53.27M ₿571.99
653	APEX APEX	$0.3808 ₿0.0000040	-5.69	$52.55M ₿563.93	$0.4125 ₿0.0000043	$0.3721 ₿0.0000040	$10.7M ₿114.84	$191.18M ₿2.05K	$52.55M ₿563.93
654	Law Blocks LBT	$0.2137 ₿0.0000023	-0.33	$52.51M ₿563.53	$0.2149 ₿0.0000023	$0.2137 ₿0.0000022	$536.39K ₿5.76	$214.34M ₿2.3K	$52.51M ₿563.53
656	SECRET SCRT	$0.1589 ₿0.0000017	7.86	$52.4M ₿562.32	$0.1843 ₿0.0000019	$0.1348 ₿0.0000014	$34.54M ₿370.94	$54.78M ₿587.84	$52.4M ₿562.32
657	Prometeus PROM	$2.87 ₿0.000030	-18.33	$52.32M ₿561.43	$3.56 ₿0.000037	$2.83 ₿0.000030	$14.2M ₿151.62	$55.18M ₿592.19	$52.32M ₿561.43
658	WOO Network WOO	$0.0276 ₿0.00000029	-11.29	$52.19M ₿560	$0.03157 ₿0.00000033	$0.0272 ₿0.00000029	$6.93M ₿78.6	$82.86M ₿889.03	$52.19M ₿560
660	Hex Trust USD USDX	$0.9993 ₿0.000010	0.56	$51.81M ₿556.32	$1 ₿0.000010	$0.9937 ₿0.000010	$57.64K ₿0.62	$51.81M ₿556.32	$51.81M ₿556.32
661	Orbs ORBS	$0.01058 ₿0.00000011	-2.73	$51.8M ₿555.91	$0.01096 ₿0.00000011	$0.01044 ₿0.00000011	$5.48M ₿58.76	$105.89M ₿1.14K	$51.8M ₿555.91
666	Dogelon Mars ELON	$0.00000005111 ₿0.00000000000054	-2.81	$51.11M ₿546.75	$0.00000005304 ₿0.00000000000055	$0.00000005039 ₿0.00000000000054	$5.28M ₿56.31	$51.11M ₿546.75	$51.11M ₿546.75
668	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
669	Hiveterminal token HIVE	$0.09939 ₿0.0000010	-6.05	$50.82M ₿545.41	$0.1064 ₿0.0000011	$0.09792 ₿0.0000010	$2.47M ₿22.58	$0	$50.82M ₿545.41
671	Ark ARK	$0.264 ₿0.0000028	-7.02	$50.74M ₿544.25	$0.2858 ₿0.0000030	$0.2598 ₿0.0000027	$2.29M ₿22.69	$50.81M ₿545.03	$50.74M ₿544.25
672	Ronin Bridged WETH (Ronin) WETH	$3,211.25 ₿0.034	-3.84	$50.72M ₿544.39	$3,365.73 ₿0.035	$3,192.35 ₿0.034	$2.21M ₿23.77	$1.23B ₿13.17K	$50.72M ₿544.39
678	Anvil ANVL	$0.0006258 ₿0.0000000066	1.12	$49.97M ₿536.27	$0.0006535 ₿0.0000000069	$0.0006151 ₿0.0000000064	$5.58K ₿0.06	$62.27M ₿668.18	$49.97M ₿536.27
681	NKYC Token NKYC	$12.45 ₿0.00013	-3.90	$49.84M ₿534.9	$13.06 ₿0.00013	$12.38 ₿0.00013	$208.6K ₿2.25	$49.84M ₿534.9	$49.84M ₿534.9
683	Fulcrom FUL	$0.00298 ₿0.000000032	-2.50	$49.74M ₿533.78	$0.003078 ₿0.000000032	$0.002891 ₿0.000000031	$76.43K ₿0.82	$59.93M ₿643.13	$49.74M ₿533.78
684	Power Ledger POWR	$0.09388 ₿0.0000010	-3.31	$49.69M ₿533.6	$0.09796 ₿0.0000010	$0.08978 ₿0.00000097	$3.83M ₿41.34	$93.74M ₿1.01K	$49.69M ₿533.6
685	SWFT Blockchain SWFTC	$0.00496 ₿0.000000053	-6.46	$49.66M ₿533.51	$0.005323 ₿0.000000056	$0.004903 ₿0.000000052	$857.03K ₿9.14	$49.66M ₿533.51	$49.66M ₿533.51
687	Neiro NEIRO	$0.0001173 ₿0.0000000012	-8.63	$49.36M ₿529.81	$0.0001306 ₿0.0000000013	$0.000111 ₿0.0000000011	$28.65M ₿310.19	$49.36M ₿529.81	$49.36M ₿529.81
689	Stronghold Token SHX	$0.009146 ₿0.000000098	-3.08	$49.23M ₿528.34	$0.009437 ₿0.000000099	$0.008977 ₿0.000000096	$1.09M ₿11.71	$0	$49.23M ₿528.34
690	IOST IOST	$0.001595 ₿0.000000017	-3.69	$49.14M ₿527.47	$0.001675 ₿0.000000017	$0.001557 ₿0.000000016	$6.6M ₿80.49	$49.14M ₿527.47	$49.14M ₿527.47
692	Whiteheart WHITE	$5,487.1 ₿0.059	-3.80	$48.89M ₿524.59	$5,748.12 ₿0.060	$5,452.54 ₿0.058	$8.65 ₿0	$48.89M ₿524.59	$48.89M ₿524.59
694	CARV CARV	$0.09589 ₿0.0000010	-14.12	$48.63M ₿521.9	$0.1117 ₿0.0000011	$0.09435 ₿0.0000010	$12.43M ₿113.97	$95.8M ₿1.03K	$48.63M ₿521.9
695	SMARDEX SDEX	$0.005193 ₿0.000000055	-11.14	$48.55M ₿520.73	$0.005844 ₿0.000000062	$0.005188 ₿0.000000055	$694.06K ₿7.43	$51.74M ₿554.91	$48.55M ₿520.73
697	ConstitutionDAO PEOPLE	$0.009569 ₿0.00000010	-10.33	$48.46M ₿520.08	$0.01076 ₿0.00000011	$0.009404 ₿0.00000010	$20.89M ₿224.64	$48.46M ₿520.08	$48.46M ₿520.08
698	Mountain Protocol USD USDM	$1 ₿0.000010	1.42	$48.16M ₿516.78	$1 ₿0.000010	$0.9828 ₿0.000010	$8.37 ₿0	$48.16M ₿516.78	$48.16M ₿516.78
701	Overnight.fi USD+ USD+	$0.9928 ₿0.000010	1.38	$47.74M ₿512.32	$1 ₿0.000010	$0.9403 ₿0.0000098	$47.87 ₿0	$47.74M ₿512.32	$47.74M ₿512.32
702	MVL MVL	$0.001722 ₿0.000000018	-3.27	$47.65M ₿511.31	$0.001787 ₿0.000000018	$0.001702 ₿0.000000018	$312.91K ₿3.35	$47.91M ₿514.09	$47.65M ₿511.31
703	Bridged Wrapped Bitcoin (StarkGate) WBTC	$92,888 ₿0.99	-2.21	$47.62M ₿510.98	$95,414 ₿1.0059	$91,925 ₿0.99	$5.93M ₿63.88	$47.62M ₿510.98	$47.62M ₿510.98
704	Paxos Standard USDP	$0.9996 ₿0.000010	0.02	$47.54M ₿510.15	$1 ₿0.000010	$0.9983 ₿0.000010	$7.23M ₿77.11	$47.54M ₿510.15	$47.54M ₿510.15
707	Gemini Dollar GUSD	$1 ₿0.000010	0.15	$47.11M ₿505.56	$1 ₿0.000010	$0.9972 ₿0.000010	$599.45K ₿6.43	$47.11M ₿505.56	$47.11M ₿505.56
708	iExec RLC RLC	$0.649 ₿0.0000069	-6.54	$47.02M ₿504.33	$0.7021 ₿0.0000073	$0.627 ₿0.0000067	$6.47M ₿69.48	$56.51M ₿606.18	$47.02M ₿504.33
711	Cronos Bridged WBTC (Cronos) WBTC	$92,758 ₿0.99	-2.35	$46.91M ₿503.55	$95,478 ₿1.0043	$91,447 ₿0.98	$146.33K ₿1.57	$46.91M ₿503.55	$46.91M ₿503.55
713	Rocket Pool RPL	$2.11 ₿0.000022	-6.90	$46.61M ₿500.1	$2.29 ₿0.000023	$2.01 ₿0.000021	$5.01M ₿53.77	$46.61M ₿500.1	$46.61M ₿500.1
714	Bancor Network Token BNT	$0.4242 ₿0.0000045	-4.68	$46.53M ₿499.02	$0.4475 ₿0.0000046	$0.4147 ₿0.0000044	$85.84K ₿4.04	$46.53M ₿499.02	$46.53M ₿499.02
715	BurnedFi BURN	$3.71 ₿0.000039	-15.11	$45.99M ₿493.5	$4.37 ₿0.000046	$3.66 ₿0.000039	$492.04K ₿5.31	$45.99M ₿493.5	$45.99M ₿493.5
716	Yield Guild Games YGG	$0.06442 ₿0.00000069	-11.52	$45.79M ₿491.51	$0.0735 ₿0.00000077	$0.06367 ₿0.00000068	$20.69M ₿222.4	$64.48M ₿692.15	$45.79M ₿491.51
717	Usual USUAL	$0.02837 ₿0.00000030	-7.56	$45.79M ₿491.36	$0.03096 ₿0.00000032	$0.02626 ₿0.00000028	$12.76M ₿137.85	$45.86M ₿492.18	$45.79M ₿491.36
718	ECOMI OMI	$0.0001683 ₿0.0000000018	-4.31	$45.7M ₿490.47	$0.0001763 ₿0.0000000018	$0.0001657 ₿0.0000000017	$1.28M ₿13.7	$52.44M ₿562.75	$45.7M ₿490.47
719	GAL (migrated to Gravity - G) GAL	$0.3564 ₿0.0000038	30.54	$45.54M ₿488.65	$0.3572 ₿0.0000038	$0.2724 ₿0.0000028	$7.75 ₿0	$71.29M ₿765.01	$45.54M ₿488.65
720	ORE ORE	$106.63 ₿0.0011	-5.47	$45.38M ₿487.3	$113.49 ₿0.0011	$100.33 ₿0.0010	$1.33M ₿14.22	$45.38M ₿487.3	$45.38M ₿487.3
721	Sai SAI	$16.85 ₿0.00018	-3.97	$45.06M ₿483.57	$17.68 ₿0.00018	$16.81 ₿0.00018	$199.67 ₿0	$45.06M ₿483.57	$45.06M ₿483.57
723	ZelCash FLUX	$0.1124 ₿0.0000012	-8.32	$44.98M ₿482.73	$0.1278 ₿0.0000013	$0.1083 ₿0.0000011	$8.24M ₿89.33	$45.09M ₿483.81	$44.98M ₿482.73
724	Constellation DAG	$0.01181 ₿0.00000012	-1.29	$44.96M ₿482.42	$0.01216 ₿0.00000012	$0.01182 ₿0.00000012	$803K ₿8.62	$44.96M ₿482.42	$44.96M ₿482.42
726	Echelon Prime PRIME	$0.7439 ₿0.0000079	-6.34	$44.87M ₿481.76	$0.8399 ₿0.0000088	$0.7439 ₿0.0000079	$13.11M ₿140.7	$82.79M ₿888.81	$44.87M ₿481.76
727	Lista DAO LISTA	$0.1542 ₿0.0000016	-7.95	$44.8M ₿480.88	$0.1707 ₿0.0000017	$0.1502 ₿0.0000016	$9.74M ₿105.37	$123.06M ₿1.32K	$44.8M ₿480.88
734	Tornado Cash TORN	$11.61 ₿0.00012	-4.01	$44.24M ₿474.88	$12.29 ₿0.00012	$11.38 ₿0.00012	$2.14M ₿22.92	$116.1M ₿1.25K	$44.24M ₿474.88
735	Spell Token SPELL	$0.0002564 ₿0.0000000027	-5.98	$43.99M ₿472.16	$0.0002812 ₿0.0000000029	$0.0002535 ₿0.0000000027	$9.3M ₿100.22	$50.27M ₿539.6	$43.99M ₿472.16
736	Energy Web Token EWT	$0.7242 ₿0.0000077	-3.08	$43.92M ₿471.29	$0.7484 ₿0.0000080	$0.7243 ₿0.0000077	$400.16K ₿4.3	$45.4M ₿487.14	$43.92M ₿471.29
737	Kelp Gain AGETH	$3,358.6 ₿0.036	-3.82	$43.75M ₿469.6	$3,519.28 ₿0.036	$3,332.99 ₿0.035	$24.47 ₿0	$43.75M ₿469.6	$43.75M ₿469.6
739	Degen DEGEN	$0.001179 ₿0.000000012	-8.93	$43.61M ₿468	$0.001309 ₿0.000000013	$0.00112 ₿0.000000012	$5.18M ₿57.64	$43.61M ₿468	$43.61M ₿468
742	BLAST BLAST	$0.0008001 ₿0.0000000085	-6.35	$43.14M ₿462.95	$0.0008683 ₿0.0000000091	$0.0007858 ₿0.0000000084	$6.39M ₿68.79	$79.89M ₿857.25	$43.14M ₿462.95
743	Big Time BIGTIME	$0.02256 ₿0.00000024	-11.90	$43.09M ₿462.37	$0.0262 ₿0.00000027	$0.02244 ₿0.00000024	$25.66M ₿288.4	$112.9M ₿1.21K	$43.09M ₿462.37
748	Stratis STRAX	$0.02075 ₿0.00000022	-6.70	$42.55M ₿457.21	$0.02262 ₿0.00000023	$0.02058 ₿0.00000022	$2.56M ₿27.54	$44.11M ₿473.94	$42.55M ₿457.21
749	StorX SRX	$0.06997 ₿0.00000075	-1.43	$42.38M ₿455.07	$0.07127 ₿0.00000076	$0.06994 ₿0.00000074	$2.35M ₿25.23	$42.38M ₿455.07	$42.38M ₿455.07
750	Audius AUDIO	$0.03038 ₿0.00000032	-2.42	$42.22M ₿453.19	$0.03158 ₿0.00000033	$0.02975 ₿0.00000032	$8.25M ₿89.14	$42.22M ₿453.19	$42.22M ₿453.19
752	Linea Bridged USDT (Linea) USDT	$0.9991 ₿0.000010	-0.02	$42.2M ₿452.83	$1 ₿0.000010	$0.9953 ₿0.000010	$10.05M ₿108.24	$42.2M ₿452.83	$42.2M ₿452.83
754	Lisk LSK	$0.1857 ₿0.0000019	-10.30	$42.05M ₿451.09	$0.2082 ₿0.0000021	$0.184 ₿0.0000019	$8.91M ₿95.65	$74.3M ₿797.14	$42.05M ₿451.09
755	Swipe SXP	$0.06288 ₿0.00000067	-6.86	$41.95M ₿450.18	$0.06808 ₿0.00000071	$0.06182 ₿0.00000066	$4.11M ₿44.22	$42.08M ₿451.61	$41.95M ₿450.18
756	io.net IO	$0.155 ₿0.0000016	-10.79	$41.91M ₿449.6	$0.1826 ₿0.0000019	$0.1502 ₿0.0000016	$25.83M ₿277.89	$124.56M ₿1.34K	$41.91M ₿449.6
760	Osmosis OSMO	$0.0548 ₿0.00000058	-5.61	$41.65M ₿446.58	$0.05855 ₿0.00000061	$0.05384 ₿0.00000057	$4.09M ₿44.12	$54.03M ₿579.41	$41.65M ₿446.58
762	Gigachad GIGA	$0.004324 ₿0.000000046	-5.79	$41.54M ₿445.74	$0.004614 ₿0.000000048	$0.004186 ₿0.000000045	$2.11M ₿22.62	$41.54M ₿445.74	$41.54M ₿445.74
763	StraitsX XUSD XUSD	$1 ₿0.000010	0.02	$41.4M ₿444.37	$1 ₿0.000010	$0.9995 ₿0.000010	$14.24M ₿152.83	$41.4M ₿444.37	$41.4M ₿444.37
764	BOOK OF MEME BOME	$0.0005985 ₿0.0000000064	-9.25	$41.36M ₿443.83	$0.0006677 ₿0.0000000069	$0.0005825 ₿0.0000000062	$20.71M ₿222.86	$41.36M ₿443.83	$41.36M ₿443.83
766	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04118 ₿0.00000044	-7.30	$41.2M ₿442.12	$0.04474 ₿0.00000046	$0.04103 ₿0.00000044	$6.7M ₿71.81	$41.2M ₿442.12	$41.2M ₿442.12
767	Binance-Peg DAI DAI	$0.9994 ₿0.000010	-0.01	$40.98M ₿439.86	$1 ₿0.000010	$0.995 ₿0.000010	$4.21M ₿44.99	$40.98M ₿439.86	$40.98M ₿439.86
769	Socean Staked Sol INF	$187.14 ₿0.0020	-5.50	$40.86M ₿438.44	$199.22 ₿0.0020	$185.25 ₿0.0019	$1.38M ₿14.84	$125.14M ₿1.34K	$40.86M ₿438.44
772	Amnis Aptos AMAPT	$1.6 ₿0.000017	-12.49	$40.3M ₿432.48	$1.85 ₿0.000019	$1.58 ₿0.000016	$15.84K ₿0.17	$40.31M ₿432.57	$40.3M ₿432.48
775	Mil.k Alliance MLK	$0.07621 ₿0.00000082	2.21	$40.03M ₿432.51	$0.07779 ₿0.00000083	$0.07139 ₿0.00000076	$4.4M ₿47.47	$75.18M ₿812.2	$40.03M ₿432.51
776	CYBER CYBER	$0.7185 ₿0.0000077	-5.65	$40M ₿429.28	$0.7693 ₿0.0000080	$0.6848 ₿0.0000074	$14.02M ₿149.69	$71.95M ₿772.07	$40M ₿429.28
777	Everipedia IQ	$0.001621 ₿0.000000017	-4.40	$39.81M ₿427.21	$0.001706 ₿0.000000017	$0.001597 ₿0.000000017	$1.36M ₿14.64	$39.81M ₿427.21	$39.81M ₿427.21
779	Delysium AGI	$0.01725 ₿0.00000018	-7.83	$39.72M ₿425.9	$0.01881 ₿0.00000019	$0.01658 ₿0.00000017	$2.2M ₿24.03	$51.76M ₿555.08	$39.72M ₿425.9
780	Tokamak Network TON	$0.7186 ₿0.0000077	-3.31	$39.66M ₿426.89	$0.7475 ₿0.0000079	$0.717 ₿0.0000077	$468.21K ₿5.02	$72.14M ₿776.51	$39.66M ₿426.89
782	Banana For Scale BANANAS31	$0.003967 ₿0.000000042	0.76	$39.61M ₿425.22	$0.004236 ₿0.000000045	$0.003609 ₿0.000000039	$21.07M ₿226.33	$39.61M ₿425.22	$39.61M ₿425.22
790	CertiK CTK	$0.2534 ₿0.0000027	-5.61	$39.2M ₿420.88	$0.2706 ₿0.0000028	$0.2461 ₿0.0000026	$3.85M ₿47.32	$39.26M ₿421.58	$39.2M ₿420.88
792	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000010	-0.01*	$39.1M ₿419.73	$0.9997 ₿0.000010	$0.9994 ₿0.000010	$987.81K ₿10.56	$39.1M ₿419.73	$39.1M ₿419.73
795	Euler EUL	$2.11 ₿0.000022	-3.18	$38.98M ₿418.25	$2.19 ₿0.000022	$1.96 ₿0.000021	$7.51M ₿79.38	$56.7M ₿608.45	$38.98M ₿418.25
796	DOVU DOVU	$0.003885 ₿0.000000041	-7.55	$38.87M ₿417.15	$0.004296 ₿0.000000045	$0.003816 ₿0.000000040	$441.54K ₿4.74	$38.87M ₿417.15	$38.87M ₿417.15
798	Kyber Network Crystal KNC	$0.227 ₿0.0000024	-3.87	$38.65M ₿414.71	$0.2371 ₿0.0000024	$0.2228 ₿0.0000023	$4.26M ₿45.76	$54.71M ₿587.05	$38.65M ₿414.71
799	Santos FC Fan Token SANTOS	$2.4 ₿0.000025	1.69	$38.62M ₿414.39	$2.43 ₿0.000026	$2.27 ₿0.000024	$11.91M ₿127.81	$71.98M ₿772.39	$38.62M ₿414.39
800	DEAPCOIN DEP	$0.001398 ₿0.000000015	1.04	$38.55M ₿413.71	$0.001406 ₿0.000000015	$0.001375 ₿0.000000014	$132.11K ₿1.42	$41.87M ₿449.28	$38.55M ₿413.71
802	Chromia CHR	$0.04502 ₿0.00000048	-6.24	$38.37M ₿411.73	$0.04881 ₿0.00000051	$0.04348 ₿0.00000046	$4.56M ₿47.93	$38.37M ₿411.73	$38.37M ₿411.73
804	BabyBoomToken BBT	$0.2809 ₿0.0000030	1.61	$37.97M ₿407.44	$0.2835 ₿0.0000030	$0.2758 ₿0.0000029	$182.36K ₿1.96	$281.3M ₿3.02K	$37.97M ₿407.44
805	WAX WAXP	$0.008366 ₿0.000000089	-6.14	$37.92M ₿406.86	$0.009002 ₿0.000000094	$0.008285 ₿0.000000089	$2.36M ₿25.29	$70.31M ₿754.47	$37.92M ₿406.86
807	Metis Token METIS	$5.18 ₿0.000055	-8.50	$37.83M ₿405.86	$5.75 ₿0.000060	$5.08 ₿0.000054	$9.41M ₿101.08	$51.83M ₿556.04	$37.83M ₿405.86
808	Fractal Bitcoin FB	$0.4031 ₿0.0000043	-0.59	$37.79M ₿405.66	$0.4079 ₿0.0000044	$0.403 ₿0.0000042	$845.73K ₿9.04	$56.87M ₿610.43	$37.79M ₿405.66
811	TerraUSD USTC	$0.006712 ₿0.000000072	-5.69	$37.54M ₿402	$0.007158 ₿0.000000075	$0.006426 ₿0.000000069	$5.86M ₿61.24	$40.92M ₿438.18	$37.54M ₿402
812	Lista USD LISUSD	$0.9977 ₿0.000010	-0.06	$37.52M ₿402.64	$0.9984 ₿0.000010	$0.9973 ₿0.000010	$33.67K ₿0.36	$38.54M ₿413.62	$37.52M ₿402.64
813	Ergo ERG	$0.4534 ₿0.0000048	-2.99	$37.52M ₿400.29	$0.4707 ₿0.0000049	$0.4499 ₿0.0000048	$185.54K ₿1.99	$44.32M ₿472.81	$37.52M ₿400.29
814	Ontology Gas ONG	$0.08468 ₿0.00000090	-6.41	$37.39M ₿401.25	$0.09121 ₿0.00000095	$0.08299 ₿0.00000089	$1.46M ₿15.58	$67.74M ₿726.89	$37.39M ₿401.25
815	PAAL AI PAAL	$0.04144 ₿0.00000044	-14.91	$37.25M ₿399.7	$0.05325 ₿0.00000055	$0.03612 ₿0.00000038	$7.78M ₿88.98	$41.5M ₿445.35	$37.25M ₿399.7
818	Manta Network MANTA	$0.0808 ₿0.00000086	-6.21	$37.09M ₿398.01	$0.08684 ₿0.00000091	$0.07777 ₿0.00000083	$11.73M ₿126.22	$80.93M ₿868.43	$37.09M ₿398.01
820	Phala Network PHA	$0.04397 ₿0.00000048	5.57	$36.92M ₿395.3	$0.04473 ₿0.00000047	$0.03607 ₿0.00000038	$33.74M ₿358.85	$44.71M ₿478.74	$36.92M ₿395.3
821	Liquity LQTY	$0.376 ₿0.0000040	-10.41	$36.88M ₿395.92	$0.4213 ₿0.0000044	$0.3666 ₿0.0000039	$9.28M ₿101.12	$37.62M ₿403.88	$36.88M ₿395.92
822	RIF Token RIF	$0.03682 ₿0.00000039	-0.83	$36.81M ₿395.06	$0.03732 ₿0.00000039	$0.03459 ₿0.00000037	$2.21M ₿23.89	$36.81M ₿395.06	$36.81M ₿395.06
823	Universal ETH UNIETH	$3,601.14 ₿0.038	-3.75	$36.77M ₿394.55	$3,767.25 ₿0.039	$3,576.31 ₿0.038	$4.71K ₿0.05	$36.77M ₿394.55	$36.77M ₿394.55
824	GXChain GXC	$0.49 ₿0.0000052	-7.92	$36.76M ₿394.81	$0.5336 ₿0.0000057	$0.4817 ₿0.0000051	$1.45K ₿0.02	$49.01M ₿526.42	$36.76M ₿394.81
828	Slash Vision Labs SVL	$0.01772 ₿0.00000018	-13.36	$36.47M ₿391.79	$0.02045 ₿0.00000021	$0.01699 ₿0.00000018	$291.68K ₿1.73	$176.57M ₿1.9K	$36.47M ₿391.79
831	Wrapped NXM WNXM	$78.17 ₿0.00083	-3.02	$36.42M ₿390.86	$80.86 ₿0.00084	$77.25 ₿0.00083	$31.9K ₿0.34	$36.42M ₿390.86	$36.42M ₿390.86
832	Hypha Staked AVAX STAVAX	$14.64 ₿0.00015	-6.50	$36.42M ₿390.82	$15.85 ₿0.00016	$14.44 ₿0.00015	$63.26K ₿0.68	$36.42M ₿390.82	$36.42M ₿390.82
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}