صفحة النتائج 5 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
649	LON LON	$0.4263 ₿0.0000046	-2.95	$52.82M ₿569.75	$0.4393 ₿0.0000046	$0.4244 ₿0.0000045	$28.92K ₿0.31	$59.92M ₿646.35	$52.82M ₿569.75
652	Prometeus PROM	$2.88 ₿0.000031	-14.95	$52.51M ₿566.14	$3.42 ₿0.000036	$2.82 ₿0.000030	$14.51M ₿151.53	$55.39M ₿597.16	$52.51M ₿566.14
653	Law Blocks LBT	$0.2142 ₿0.0000023	-0.14	$52.48M ₿566.69	$0.2147 ₿0.0000023	$0.2137 ₿0.0000022	$535.41K ₿5.78	$214.19M ₿2.31K	$52.48M ₿566.69
654	WOO Network WOO	$0.02765 ₿0.00000029	-8.31	$52.27M ₿561.57	$0.03015 ₿0.00000032	$0.0272 ₿0.00000029	$7.57M ₿83.32	$82.98M ₿891.52	$52.27M ₿561.57
658	Hex Trust USD USDX	$0.9992 ₿0.000010	0.19	$51.81M ₿560.32	$1 ₿0.000010	$0.9967 ₿0.000010	$61.53K ₿0.66	$51.81M ₿560.32	$51.81M ₿560.32
659	Orbs ORBS	$0.01055 ₿0.00000011	-2.54	$51.66M ₿557.53	$0.01083 ₿0.00000011	$0.01044 ₿0.00000011	$5.54M ₿60.5	$105.59M ₿1.14K	$51.66M ₿557.53
660	APEX APEX	$0.3752 ₿0.0000040	-5.54	$51.58M ₿556.57	$0.3973 ₿0.0000042	$0.371 ₿0.0000039	$10.07M ₿109.66	$187.64M ₿2.03K	$51.58M ₿556.57
664	Hiveterminal token HIVE	$0.1 ₿0.0000010	-3.54	$51.26M ₿551.26	$0.1037 ₿0.0000011	$0.09792 ₿0.0000010	$2.12M ₿27.95	$0	$51.26M ₿551.26
665	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
666	peaq PEAQ	$0.02915 ₿0.00000031	-9.36	$50.81M ₿550.61	$0.03217 ₿0.00000034	$0.02914 ₿0.00000031	$2.72M ₿31.2	$127.3M ₿1.38K	$50.81M ₿550.61
668	Ark ARK	$0.2625 ₿0.0000028	-5.13	$50.56M ₿544.07	$0.2767 ₿0.0000029	$0.2598 ₿0.0000027	$1.33M ₿24.42	$50.63M ₿544.85	$50.56M ₿544.07
670	Ronin Bridged WETH (Ronin) WETH	$3,196.26 ₿0.034	-3.73	$50.35M ₿542.48	$3,320.13 ₿0.035	$3,171.36 ₿0.034	$2.63M ₿28.26	$1.22B ₿13.12K	$50.35M ₿542.48
671	Dogelon Mars ELON	$0.00000005026 ₿0.00000000000054	-3.41	$50.27M ₿543.09	$0.00000005203 ₿0.00000000000055	$0.0000000501 ₿0.00000000000054	$5.39M ₿58.77	$50.27M ₿543.09	$50.27M ₿543.09
672	SWFT Blockchain SWFTC	$0.005029 ₿0.000000054	-3.40	$50.29M ₿541.99	$0.005206 ₿0.000000056	$0.004903 ₿0.000000052	$824.53K ₿9.02	$50.29M ₿541.99	$50.29M ₿541.99
673	Anvil ANVL	$0.0006179 ₿0.0000000067	-4.25	$50.23M ₿542.91	$0.0006453 ₿0.0000000069	$0.0006151 ₿0.0000000065	$3.03K ₿0.03	$62.58M ₿676.46	$50.23M ₿542.91
674	Neiro NEIRO	$0.0001191 ₿0.0000000012	-2.91	$50.13M ₿538.51	$0.0001227 ₿0.0000000013	$0.000111 ₿0.0000000011	$29.6M ₿326.01	$50.13M ₿538.51	$50.13M ₿538.51
680	Power Ledger POWR	$0.09377 ₿0.0000010	-1.96	$49.68M ₿534.12	$0.09565 ₿0.0000010	$0.08978 ₿0.00000097	$3.48M ₿38.36	$93.73M ₿1.01K	$49.68M ₿534.12
681	Rocket Pool RPL	$2.24 ₿0.000024	2.77	$49.5M ₿539.28	$2.35 ₿0.000025	$2.01 ₿0.000021	$7.97M ₿86.17	$49.5M ₿539.28	$49.5M ₿539.28
682	NKYC Token NKYC	$12.37 ₿0.00013	-3.69	$49.51M ₿532.13	$12.85 ₿0.00013	$12.31 ₿0.00013	$205.07K ₿2.21	$49.51M ₿532.13	$49.51M ₿532.13
683	Fulcrom FUL	$0.002978 ₿0.000000032	-1.46	$49.44M ₿533.64	$0.003029 ₿0.000000032	$0.002891 ₿0.000000031	$85.28K ₿0.92	$59.56M ₿642.96	$49.44M ₿533.64
685	ConstitutionDAO PEOPLE	$0.009727 ₿0.00000010	-5.78	$49.27M ₿529.26	$0.01032 ₿0.00000010	$0.009404 ₿0.00000010	$22.16M ₿244.37	$49.27M ₿529.26	$49.27M ₿529.26
688	Stronghold Token SHX	$0.00912 ₿0.000000098	-0.87	$49.02M ₿529.21	$0.009199 ₿0.000000098	$0.008977 ₿0.000000096	$902.54K ₿9.8	$0	$49.02M ₿529.21
689	IOST IOST	$0.001586 ₿0.000000017	-3.00	$48.78M ₿526.72	$0.001635 ₿0.000000017	$0.001557 ₿0.000000016	$7.18M ₿79.64	$48.78M ₿526.72	$48.78M ₿526.72
691	Whiteheart WHITE	$5,449.13 ₿0.058	-3.55	$48.45M ₿522.23	$5,649.81 ₿0.059	$5,420.89 ₿0.058	$10.26 ₿0	$48.45M ₿522.23	$48.45M ₿522.23
692	SMARDEX SDEX	$0.005174 ₿0.000000055	-10.92	$48.39M ₿522.63	$0.005808 ₿0.000000062	$0.005157 ₿0.000000055	$629.85K ₿6.92	$51.57M ₿556.93	$48.39M ₿522.63
695	Mountain Protocol USD USDM	$1 ₿0.000010	1.43	$48.16M ₿516.66	$1 ₿0.000010	$0.9828 ₿0.000010	$4.19 ₿0	$48.16M ₿516.66	$48.16M ₿516.66
696	CARV CARV	$0.09349 ₿0.0000010	-13.79	$47.47M ₿512	$0.1084 ₿0.0000011	$0.09321 ₿0.0000010	$10.27M ₿131.68	$93.5M ₿1.01K	$47.47M ₿512
697	Paxos Standard USDP	$0.9993 ₿0.000010	-0.01	$47.55M ₿513.87	$1 ₿0.000010	$0.9983 ₿0.000010	$7.91M ₿85.38	$47.55M ₿513.87	$47.55M ₿513.87
698	MVL MVL	$0.001718 ₿0.000000018	-3.25	$47.49M ₿513.34	$0.001783 ₿0.000000018	$0.001702 ₿0.000000018	$249.54K ₿0.83	$47.75M ₿516.12	$47.49M ₿513.34
701	Overnight.fi USD+ USD+	$0.983 ₿0.000010	-1.55	$47.27M ₿510.71	$1 ₿0.000010	$0.9829 ₿0.000010	$17.46 ₿0	$47.27M ₿510.71	$47.27M ₿510.71
702	Bridged Wrapped Bitcoin (StarkGate) WBTC	$92,193 ₿0.99	-2.36	$47.26M ₿508.84	$94,418 ₿1.0059	$91,925 ₿0.99	$5.66M ₿60.58	$47.26M ₿508.84	$47.26M ₿508.84
705	Gemini Dollar GUSD	$0.9996 ₿0.000010	-0.02	$47.06M ₿508.63	$1 ₿0.000010	$0.9974 ₿0.000010	$626.89K ₿6.79	$47.06M ₿508.63	$47.06M ₿508.63
710	iExec RLC RLC	$0.6424 ₿0.0000069	-4.97	$46.49M ₿501.07	$0.676 ₿0.0000072	$0.627 ₿0.0000067	$6.17M ₿69.83	$55.88M ₿602.26	$46.49M ₿501.07
711	Cronos Bridged WBTC (Cronos) WBTC	$92,073 ₿0.99	-2.02	$46.44M ₿501.98	$94,012 ₿1.0043	$91,447 ₿0.98	$188.51K ₿2.04	$46.44M ₿501.98	$46.44M ₿501.98
712	Bancor Network Token BNT	$0.4232 ₿0.0000045	-1.54	$46.41M ₿500.83	$0.4323 ₿0.0000046	$0.4147 ₿0.0000044	$188.13K ₿2.1	$46.41M ₿500.83	$46.41M ₿500.83
715	Usual USUAL	$0.02851 ₿0.00000030	-3.07	$45.96M ₿492.58	$0.02941 ₿0.00000031	$0.02626 ₿0.00000028	$12.11M ₿131.39	$46.03M ₿493.41	$45.96M ₿492.58
716	Yield Guild Games YGG	$0.0645 ₿0.00000069	-8.87	$45.77M ₿489.96	$0.07078 ₿0.00000075	$0.06364 ₿0.00000068	$21.15M ₿238.24	$64.45M ₿689.97	$45.77M ₿489.96
717	GAL (migrated to Gravity - G) GAL	$0.3555 ₿0.0000038	29.13	$45.43M ₿490.09	$0.3572 ₿0.0000038	$0.2752 ₿0.0000029	$7.19 ₿0	$71.12M ₿767.27	$45.43M ₿490.09
718	Echelon Prime PRIME	$0.7496 ₿0.0000079	-4.60	$45.42M ₿483.81	$0.7941 ₿0.0000085	$0.7327 ₿0.0000079	$13.9M ₿143.54	$83.79M ₿892.6	$45.42M ₿483.81
719	BurnedFi BURN	$3.66 ₿0.000039	-13.86	$45.26M ₿485.91	$4.34 ₿0.000046	$2.51 ₿0.000027	$437.97K ₿4.72	$45.26M ₿485.91	$45.26M ₿485.91
720	ECOMI OMI	$0.0001667 ₿0.0000000017	-3.80	$45.19M ₿487.63	$0.0001733 ₿0.0000000018	$0.0001657 ₿0.0000000017	$1.33M ₿14.32	$51.85M ₿559.49	$45.19M ₿487.63
723	Sai SAI	$16.73 ₿0.00018	-4.63	$44.67M ₿481.46	$17.54 ₿0.00018	$16.61 ₿0.00017	$198.27 ₿0	$44.67M ₿481.46	$44.67M ₿481.46
724	Tornado Cash TORN	$11.68 ₿0.00012	-4.49	$44.51M ₿481.37	$12.23 ₿0.00012	$11.38 ₿0.00012	$2.21M ₿24.04	$116.8M ₿1.26K	$44.51M ₿481.37
725	ZelCash FLUX	$0.1112 ₿0.0000011	-6.00	$44.43M ₿478.28	$0.1183 ₿0.0000012	$0.1083 ₿0.0000011	$5.13M ₿61.34	$44.53M ₿479.37	$44.43M ₿478.28
727	Lista DAO LISTA	$0.1533 ₿0.0000016	-7.20	$44.41M ₿477.35	$0.1652 ₿0.0000017	$0.1502 ₿0.0000016	$9.08M ₿100.02	$122.01M ₿1.31K	$44.41M ₿477.35
730	Spell Token SPELL	$0.0002577 ₿0.0000000027	-3.81	$44.23M ₿476.39	$0.000268 ₿0.0000000028	$0.0002535 ₿0.0000000027	$5.96M ₿64.98	$50.55M ₿544.44	$44.23M ₿476.39
732	Constellation DAG	$0.01157 ₿0.00000012	-3.67	$44.02M ₿475.03	$0.01201 ₿0.00000012	$0.01155 ₿0.00000012	$449.01K ₿4.82	$44.02M ₿475.03	$44.02M ₿475.03
735	Degen DEGEN	$0.001182 ₿0.000000012	-6.24	$43.71M ₿469.34	$0.001261 ₿0.000000013	$0.00112 ₿0.000000012	$5.49M ₿59.25	$43.71M ₿469.34	$43.71M ₿469.34
737	Kelp Gain AGETH	$3,334.4 ₿0.036	-3.60	$43.38M ₿468.82	$3,458.94 ₿0.036	$3,316.23 ₿0.035	$4.96 ₿0	$43.38M ₿468.82	$43.38M ₿468.82
740	ORE ORE	$101.88 ₿0.0010	-7.98	$43.11M ₿463.94	$110.71 ₿0.0011	$100.33 ₿0.0010	$1.38M ₿14.73	$43.1M ₿463.94	$43.11M ₿463.94
741	Stratis STRAX	$0.02083 ₿0.00000022	-6.02	$42.69M ₿460.53	$0.02216 ₿0.00000023	$0.02058 ₿0.00000022	$1.42M ₿17.62	$44.25M ₿477.38	$42.69M ₿460.53
743	Big Time BIGTIME	$0.02228 ₿0.00000023	-11.27	$42.52M ₿456.49	$0.02511 ₿0.00000026	$0.02199 ₿0.00000023	$21.17M ₿261.23	$111.42M ₿1.2K	$42.52M ₿456.49
745	StorX SRX	$0.07001 ₿0.00000075	-1.62	$42.42M ₿458.87	$0.07116 ₿0.00000076	$0.06991 ₿0.00000075	$2.24M ₿24.23	$42.42M ₿458.87	$42.42M ₿458.87
748	Linea Bridged USDT (Linea) USDT	$0.999 ₿0.000010	-0.01	$42.17M ₿455.85	$1 ₿0.000010	$0.9953 ₿0.000010	$10M ₿107.85	$42.17M ₿455.85	$42.17M ₿455.85
749	Lisk LSK	$0.1863 ₿0.0000020	-7.73	$42.17M ₿453.85	$0.2019 ₿0.0000021	$0.184 ₿0.0000019	$8.82M ₿98.43	$74.52M ₿802.02	$42.17M ₿453.85
751	BLAST BLAST	$0.0007792 ₿0.0000000083	-8.43	$42.1M ₿453.97	$0.0008509 ₿0.0000000090	$0.0007748 ₿0.0000000083	$6.14M ₿69.24	$77.93M ₿840.39	$42.1M ₿453.97
752	Swipe SXP	$0.06296 ₿0.00000067	-3.67	$42.01M ₿453.15	$0.06535 ₿0.00000069	$0.06182 ₿0.00000066	$3.82M ₿42.43	$42.14M ₿454.61	$42.01M ₿453.15
753	Osmosis OSMO	$0.05514 ₿0.00000059	-3.72	$41.87M ₿450.19	$0.05727 ₿0.00000061	$0.05384 ₿0.00000057	$4.32M ₿46.75	$54.33M ₿584.09	$41.87M ₿450.19
754	Energy Web Token EWT	$0.6908 ₿0.0000074	-7.39	$41.83M ₿451.83	$0.7482 ₿0.0000080	$0.6907 ₿0.0000074	$499.36K ₿5.39	$43.61M ₿471.04	$41.83M ₿451.83
755	io.net IO	$0.1554 ₿0.0000016	-7.38	$41.8M ₿448.14	$0.1678 ₿0.0000017	$0.1502 ₿0.0000016	$22.09M ₿240.81	$124.23M ₿1.33K	$41.8M ₿448.14
756	BOOK OF MEME BOME	$0.0006053 ₿0.0000000065	-4.47	$41.8M ₿448.19	$0.0006336 ₿0.0000000067	$0.0005825 ₿0.0000000062	$20.64M ₿224.74	$41.8M ₿448.19	$41.8M ₿448.19
764	Gigachad GIGA	$0.004312 ₿0.000000046	-4.83	$41.41M ₿446.1	$0.004531 ₿0.000000047	$0.004186 ₿0.000000045	$2M ₿21.76	$41.41M ₿446.1	$41.41M ₿446.1
765	StraitsX XUSD XUSD	$0.9999 ₿0.000010	0.01*	$41.4M ₿447.65	$1 ₿0.000010	$0.9995 ₿0.000010	$14.26M ₿152.25	$41.4M ₿447.65	$41.4M ₿447.65
766	Audius AUDIO	$0.02976 ₿0.00000032	-3.62	$41.35M ₿445.59	$0.03133 ₿0.00000033	$0.02967 ₿0.00000031	$7.2M ₿77.97	$41.35M ₿445.59	$41.35M ₿445.59
767	CYBER CYBER	$0.7413 ₿0.0000079	-0.96	$41.22M ₿443.93	$0.7485 ₿0.0000079	$0.6848 ₿0.0000074	$14.57M ₿158.22	$74.13M ₿798.4	$41.22M ₿443.93
768	Binance-Peg DAI DAI	$0.9995 ₿0.000010	0.02	$40.98M ₿442.76	$1 ₿0.000010	$0.995 ₿0.000010	$4.22M ₿45.59	$40.98M ₿442.76	$40.98M ₿442.76
770	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04089 ₿0.00000044	-5.04	$40.86M ₿438.99	$0.04306 ₿0.00000045	$0.04042 ₿0.00000043	$6.7M ₿73.13	$40.86M ₿438.99	$40.86M ₿438.99
773	Banana For Scale BANANAS31	$0.004068 ₿0.000000043	3.39	$40.7M ₿437.84	$0.004236 ₿0.000000045	$0.003609 ₿0.000000039	$21.19M ₿226.94	$40.7M ₿437.84	$40.7M ₿437.84
774	Socean Staked Sol INF	$186.19 ₿0.0020	-4.40	$40.62M ₿437.75	$194.77 ₿0.0020	$185.25 ₿0.0019	$918.7K ₿19.26	$124.42M ₿1.34K	$40.62M ₿437.75
775	Amnis Aptos AMAPT	$1.61 ₿0.000017	-9.33	$40.6M ₿436.8	$1.78 ₿0.000018	$1.58 ₿0.000016	$16.39K ₿0.18	$40.61M ₿436.89	$40.6M ₿436.8
776	Mil.k Alliance MLK	$0.07716 ₿0.00000082	4.00	$40.57M ₿432.22	$0.07779 ₿0.00000083	$0.07139 ₿0.00000076	$4.62M ₿49.18	$76.09M ₿810.72	$40.57M ₿432.22
777	Euler EUL	$2.17 ₿0.000023	0.95	$40.54M ₿438.36	$2.17 ₿0.000023	$1.96 ₿0.000021	$8.44M ₿91.63	$58.98M ₿637.71	$40.54M ₿438.36
780	Tokamak Network TON	$0.7222 ₿0.0000077	-2.61	$39.86M ₿430.68	$0.7434 ₿0.0000079	$0.717 ₿0.0000077	$441.92K ₿4.95	$72.5M ₿783.39	$39.86M ₿430.68
781	DOVU DOVU	$0.003981 ₿0.000000042	-6.03	$39.81M ₿429.21	$0.004236 ₿0.000000045	$0.003816 ₿0.000000040	$443.86K ₿4.86	$39.81M ₿429.21	$39.81M ₿429.21
783	Everipedia IQ	$0.001616 ₿0.000000017	-4.22	$39.68M ₿426.57	$0.001689 ₿0.000000017	$0.001597 ₿0.000000017	$1.28M ₿13.88	$39.68M ₿426.57	$39.68M ₿426.57
791	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000010	-0.02	$39.1M ₿422.71	$0.9997 ₿0.000010	$0.9994 ₿0.000010	$968.31K ₿10.44	$39.1M ₿422.71	$39.1M ₿422.71
794	Chromia CHR	$0.04572 ₿0.00000049	-2.91	$38.96M ₿418.37	$0.04709 ₿0.00000050	$0.04348 ₿0.00000046	$4.2M ₿46.74	$38.96M ₿418.37	$38.96M ₿418.37
795	Delysium AGI	$0.0169 ₿0.00000018	-5.99	$38.93M ₿420.83	$0.01798 ₿0.00000019	$0.01658 ₿0.00000017	$2.13M ₿23.45	$50.73M ₿548.42	$38.93M ₿420.83
797	Kyber Network Crystal KNC	$0.2277 ₿0.0000024	-2.21	$38.75M ₿417.49	$0.2329 ₿0.0000024	$0.2228 ₿0.0000023	$4.22M ₿45.77	$54.86M ₿590.99	$38.75M ₿417.49
799	DEAPCOIN DEP	$0.001395 ₿0.000000015	1.22	$38.44M ₿415.32	$0.001406 ₿0.000000015	$0.001375 ₿0.000000014	$127.81K ₿1.39	$41.74M ₿451.03	$38.44M ₿415.32
800	CertiK CTK	$0.2483 ₿0.0000026	-6.21	$38.41M ₿414.33	$0.2648 ₿0.0000027	$0.2461 ₿0.0000026	$5.24M ₿58.81	$38.48M ₿415.04	$38.41M ₿414.33
802	Fractal Bitcoin FB	$0.406 ₿0.0000043	0.41	$38.02M ₿411.61	$0.4079 ₿0.0000044	$0.4027 ₿0.0000042	$5.32M ₿58.1	$57.21M ₿619.35	$38.02M ₿411.61
805	GXChain GXC	$0.4881 ₿0.0000054	-8.34	$37.99M ₿410.29	$0.5336 ₿0.0000057	$0.4817 ₿0.0000051	$1.67K ₿0.02	$50.65M ₿547.06	$37.99M ₿410.29
807	WAX WAXP	$0.008372 ₿0.000000090	-5.45	$37.94M ₿409.19	$0.008854 ₿0.000000094	$0.008285 ₿0.000000089	$2.32M ₿26.1	$70.35M ₿758.75	$37.94M ₿409.19
808	Santos FC Fan Token SANTOS	$2.36 ₿0.000025	-2.19	$37.92M ₿408.82	$2.43 ₿0.000026	$2.27 ₿0.000024	$11.3M ₿126.12	$70.69M ₿762.03	$37.92M ₿408.82
810	BabyBoomToken BBT	$0.2804 ₿0.0000030	0.47	$37.65M ₿407.51	$0.2833 ₿0.0000030	$0.2761 ₿0.0000029	$186.06K ₿2.01	$278.93M ₿3.02K	$37.65M ₿407.51
812	Metis Token METIS	$5.15 ₿0.000055	-7.02	$37.63M ₿404.21	$5.54 ₿0.000059	$5.08 ₿0.000054	$9.24M ₿101.27	$51.55M ₿553.77	$37.63M ₿404.21
813	TerraUSD USTC	$0.006739 ₿0.000000072	-3.39	$37.62M ₿405.28	$0.006975 ₿0.000000074	$0.006426 ₿0.000000069	$6.09M ₿69.08	$41M ₿441.75	$37.62M ₿405.28
814	Ergo ERG	$0.4538 ₿0.0000048	-2.93	$37.56M ₿405.83	$0.4675 ₿0.0000049	$0.4499 ₿0.0000048	$165K ₿1.79	$44.36M ₿479.35	$37.56M ₿405.83
815	Lista USD LISUSD	$0.9978 ₿0.000010	-0.03	$37.52M ₿405.53	$0.9982 ₿0.000010	$0.9973 ₿0.000010	$27.63K ₿0.3	$38.54M ₿416.59	$37.52M ₿405.53
816	Ontology Gas ONG	$0.08484 ₿0.00000091	-4.55	$37.43M ₿403.63	$0.08888 ₿0.00000094	$0.08299 ₿0.00000089	$1.34M ₿14.68	$67.8M ₿731.2	$37.43M ₿403.63
819	RIF Token RIF	$0.03704 ₿0.00000039	1.67	$37.01M ₿398.44	$0.0372 ₿0.00000039	$0.03459 ₿0.00000037	$2.43M ₿29.01	$37.01M ₿398.44	$37.01M ₿398.44
822	Manta Network MANTA	$0.07992 ₿0.00000085	-4.41	$36.62M ₿393.28	$0.08361 ₿0.00000088	$0.07777 ₿0.00000083	$11.18M ₿121.08	$79.9M ₿858.09	$36.62M ₿393.28
823	Hypha Staked AVAX STAVAX	$14.69 ₿0.00015	-4.34	$36.61M ₿393.94	$15.36 ₿0.00016	$14.44 ₿0.00015	$63.63K ₿0.69	$36.61M ₿393.94	$36.61M ₿393.94
824	Civic CVC	$0.04549 ₿0.00000049	-1.96	$36.46M ₿393.67	$0.0464 ₿0.00000049	$0.04405 ₿0.00000047	$5.91M ₿63.77	$45.46M ₿490.86	$36.46M ₿393.67
827	Universal ETH UNIETH	$3,577.11 ₿0.038	-3.56	$36.43M ₿392.69	$3,709.2 ₿0.039	$3,555.54 ₿0.038	$4.31K ₿0.05	$36.43M ₿392.69	$36.43M ₿392.69
828	Auction AUCTION	$5.12 ₿0.000055	-6.16	$36.31M ₿390.33	$5.45 ₿0.000057	$5.01 ₿0.000054	$6.78M ₿92.04	$39.13M ₿420.64	$36.31M ₿390.33
830	Liquity LQTY	$0.3698 ₿0.0000039	-9.68	$36.25M ₿391.19	$0.4094 ₿0.0000043	$0.3666 ₿0.0000039	$8.37M ₿95.69	$36.98M ₿399.06	$36.25M ₿391.19
833	Steem STEEM	$0.06721 ₿0.00000072	-3.44	$36.1M ₿387.75	$0.0696 ₿0.00000074	$0.06582 ₿0.00000071	$7.94M ₿86.8	$36.12M ₿387.93	$36.1M ₿387.75
834	Wrapped NXM WNXM	$77.35 ₿0.00083	-2.43	$35.98M ₿390.12	$79.27 ₿0.00084	$77.19 ₿0.00082	$83.92K ₿0.91	$35.98M ₿390.12	$35.98M ₿390.12
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}