صفحة النتائج 5 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 784 |
|
$0.00702
₿0.00000011
|
1.31 |
$21.84M
₿366.85
|
$0.007246
₿0.
|
$0.006837
₿0.
|
|
$5M
₿0
|
$35.62M
₿598.22
|
$21.84M
₿366.85
|
|
|
| 786 |
|
$0.001319
₿0.000000058
|
-3.09 |
$21.8M
₿961.09
|
$0.001389
₿0.
|
$0.001311
₿0.
|
|
$1.29M
₿0
|
$21.8M
₿961.29
|
$21.8M
₿961.09
|
|
|
| 787 |
|
$33.53
₿0.00041
|
0.45 |
$21.79M
₿268.11
|
$33.98
₿0.
|
$33.41
₿0.
|
|
$193.83
₿0
|
$21.79M
₿268.11
|
$21.79M
₿268.11
|
|
|
| 790 |
|
$0.004564
₿0.000000061
|
0.96 |
$21.46M
₿286.75
|
$0.004916
₿0.
|
$0.004452
₿0.
|
|
$2.27M
₿0
|
$21.46M
₿286.75
|
$21.46M
₿286.75
|
|
|
| 797 |
|
$0.3285
₿0.0000055
|
-0.52 |
$21.18M
₿353.24
|
$0.3708
₿0.
|
$0.3225
₿0.
|
|
$5.74M
₿0
|
$34.99M
₿579.98
|
$21.18M
₿353.24
|
|
|
| 798 |
|
$0.00000001008
₿0.00000000000014
|
0.07 |
$21.17M
₿313.64
|
$0.0000000103
₿0.
|
$0.000000009879
₿0.
|
|
$488.08K
₿0
|
$21.17M
₿313.64
|
$21.17M
₿313.64
|
|
|
| 799 |
|
$0.01064
₿0.00000013
|
5.49 |
$20.94M
₿242.6
|
$0.01085
₿0.
|
$0.01003
₿0.
|
|
$3.79M
₿0
|
$21.02M
₿252.39
|
$20.94M
₿242.6
|
|
|
| 800 |
|
$0.01231
₿0.00000019
|
11.67 |
$20.93M
₿333.59
|
$0.01265
₿0.
|
$0.011
₿0.
|
|
$105.18K
₿0
|
$25.85M
₿412
|
$20.93M
₿333.59
|
|
|
| 802 |
|
$0.02165
₿0.00000028
|
-0.21 |
$20.9M
₿277.33
|
$0.02212
₿0.
|
$0.02121
₿0.
|
|
$1.07M
₿0
|
$21.66M
₿289.94
|
$20.9M
₿277.33
|
|
|
| 803 |
|
$0.01418
₿0.00000020
|
-2.02 |
$20.81M
₿299.02
|
$0.01515
₿0.
|
$0.01394
₿0.
|
|
$4.99M
₿0
|
$20.81M
₿299.02
|
$20.81M
₿299.02
|
|
|
| 810 |
|
$1.05
₿0.0000036
|
16.59 |
$20.23M
₿71.14
|
$1.2
₿0.
|
$0.8645
₿0.
|
|
$117.64K
₿0
|
$20.25M
₿71.23
|
$20.23M
₿71.14
|
|
|
| 811 |
|
$0.2019
₿0.0000027
|
1.91 |
$20.19M
₿274.83
|
$0.2163
₿0.
|
$0.1967
₿0.
|
|
$2.9M
₿0
|
$20.19M
₿277.09
|
$20.19M
₿274.83
|
|
|
| 813 |
|
$0.04908
₿0.00000051
|
-21.57 |
$20.17M
₿203.05
|
$0.07546
₿0.
|
$0.04618
₿0.
|
|
$105.25M
₿0
|
$48.78M
₿512.19
|
$20.17M
₿203.05
|
|
|
| 816 |
|
$0.02158
₿0.00000029
|
-0.96 |
$20.14M
₿273.31
|
$0.02232
₿0.
|
$0.02132
₿0.
|
|
$2.22M
₿0
|
$21.59M
₿297.99
|
$20.14M
₿273.31
|
|
|
| 819 |
|
$0.005097
₿0.00000012
|
-3.87 |
$20.09M
₿485.89
|
$0.005329
₿0.
|
$0.005071
₿0.
|
|
$323.45K
₿0
|
$20.09M
₿485.89
|
$20.09M
₿485.89
|
|
|
| 822 |
|
$0.4698
₿0.0000055
|
0.44 |
$19.97M
₿211.47
|
$0.4701
₿0.
|
$0.4675
₿0.
|
|
$2.35K
₿0
|
$34.17M
₿402.08
|
$19.97M
₿211.47
|
|
|
| 824 |
|
$0.0267
₿0.00000025
|
-1.70 |
$19.91M
₿172.21
|
$0.02776
₿0.
|
$0.02569
₿0.
|
|
$2.73M
₿0
|
$37.64M
₿360.52
|
$19.91M
₿172.21
|
|
|
| 826 |
|
$0.006804
₿0.00000010
|
0.17 |
$19.78M
₿207.12
|
$0.007385
₿0.
|
$0.00672
₿0.
|
|
$11.79M
₿0
|
$34.05M
₿542.68
|
$19.78M
₿207.12
|
|
|
| 827 |
|
$0.01977
₿0.00000021
|
6.96 |
$19.78M
₿217.26
|
$0.02166
₿0.
|
$0.01834
₿0.
|
|
$115.62K
₿0
|
$19.78M
₿217.26
|
$19.78M
₿217.26
|
|
|
| 835 |
|
$0.001317
₿0.000000018
|
-1.30 |
$19.59M
₿268.77
|
$0.001337
₿0.
|
$0.001282
₿0.
|
|
$1.6M
₿0
|
$19.59M
₿268.77
|
$19.59M
₿268.77
|
|
|
| 837 |
|
$1.97
₿0.000010
|
-2.07 |
$19.56M
₿101.46
|
$2.02
₿0.
|
$1.97
₿0.
|
|
$16.68K
₿0
|
$19.56M
₿101.46
|
$19.56M
₿101.46
|
|
|
| 839 |
|
$0.1976
₿0.0000026
|
-0.64 |
$19.54M
₿262.62
|
$0.2016
₿0.
|
$0.1932
₿0.
|
|
$599.09K
₿0
|
$19.77M
₿265.94
|
$19.54M
₿262.62
|
|
|
| 844 |
|
$0.01027
₿0.00000018
|
-4.59 |
$19.4M
₿354.86
|
$0.01105
₿0.
|
$0.01014
₿0.
|
|
$4.15M
₿0
|
$19.4M
₿354.86
|
$19.4M
₿354.86
|
|
|
| 848 |
|
$0.04994
₿0.00000064
|
-0.01* |
$19.34M
₿250.84
|
$0.04994
₿0.
|
$0.04993
₿0.
|
|
$151.88
₿0
|
$49.94M
₿647.79
|
$19.34M
₿250.84
|
|
|
| 850 |
|
$0.0005312
₿0.0000000082
|
0.32 |
$19.23M
₿297.46
|
$0.0005441
₿0.
|
$0.0005185
₿0.
|
|
$650.12K
₿0
|
$19.23M
₿297.46
|
$19.23M
₿297.46
|
|
|
| 851 |
|
$0.002429
₿0.000000027
|
-0.21 |
$19.23M
₿157.14
|
$0.002507
₿0.
|
$0.002398
₿0.
|
|
$2.29M
₿0
|
$24.29M
₿278.35
|
$19.23M
₿157.14
|
|
|
| 856 |
|
$189.18
₿0.0025
|
0.13 |
$18.92M
₿252.31
|
$189.2
₿0.
|
$188.97
₿0.
|
|
$4.38
₿0
|
$18.92M
₿252.31
|
$18.92M
₿252.31
|
|
|
| 860 |
|
$0.09444
₿0.0000012
|
-0.76 |
$18.79M
₿253.68
|
$0.111
₿0.
|
$0.09156
₿0.
|
|
$2.73M
₿0
|
$18.79M
₿253.68
|
$18.79M
₿253.68
|
|
|
| 862 |
|
$0.02007
₿0.00000029
|
-2.12 |
$18.72M
₿275.03
|
$0.02084
₿0.
|
$0.01989
₿0.
|
|
$1.1M
₿0
|
$20.02M
₿294.14
|
$18.72M
₿275.03
|
|
|
| 863 |
|
$0.0000361
₿0.00000000059
|
2.21 |
$18.66M
₿308.77
|
$0.00003754
₿0.
|
$0.00003525
₿0.
|
|
$3.96M
₿0
|
$19.86M
₿328.64
|
$18.66M
₿308.77
|
|
|
| 864 |
|
$0.02854
₿0.00000018
|
-7.40 |
$18.64M
₿117.49
|
$0.0348
₿0.
|
$0.02557
₿0.
|
|
$13.12M
₿0
|
$28.59M
₿184.85
|
$18.64M
₿117.49
|
|
|
| 865 |
|
$0.001569
₿0.000000021
|
2.83 |
$18.62M
₿245.82
|
$0.001885
₿0.
|
$0.001511
₿0.
|
|
$5.12M
₿0
|
$19.86M
₿262.66
|
$18.62M
₿245.82
|
|
|
| 867 |
|
$0.01847
₿0.00000029
|
-0.11 |
$18.47M
₿291.15
|
$0.01891
₿0.
|
$0.01805
₿0.
|
|
$1.63M
₿0
|
$18.47M
₿292.71
|
$18.47M
₿291.15
|
|
|
| 870 |
|
$0.3009
₿0.0000053
|
-1.52 |
$18.39M
₿360
|
$0.3158
₿0.
|
$0.2967
₿0.
|
|
$6.8M
₿0
|
$30.11M
₿535.35
|
$18.39M
₿360
|
|
|
| 875 |
|
$0.07624
₿0.0000011
|
1.81 |
$18.21M
₿157.22
|
$0.08205
₿0.
|
$0.07326
₿0.
|
|
$8.56M
₿0
|
$18.21M
₿271.18
|
$18.21M
₿157.22
|
|
|
| 877 |
|
$0.003618
₿0.000000059
|
7.06 |
$18.09M
₿299.41
|
$0.003872
₿0.
|
$0.003377
₿0.
|
|
$3.92M
₿0
|
$18.09M
₿299.41
|
$18.09M
₿299.41
|
|
|
| 880 |
|
$0.08225
₿0.0000012
|
3.06 |
$18.03M
₿253.78
|
$0.08319
₿0.
|
$0.07733
₿0.
|
|
$2.8M
₿0
|
$82.27M
₿1.26K
|
$18.03M
₿253.78
|
|
|
| 881 |
|
$0.0009228
₿0.000000013
|
3.25 |
$18.01M
₿261.85
|
$0.001513
₿0.
|
$0.0008855
₿0.
|
|
$15.45M
₿0
|
$19.77M
₿292.1
|
$18.01M
₿261.85
|
|
|
| 884 |
|
$0.09762
₿0.0000015
|
0.13 |
$17.93M
₿99.89
|
$0.0978
₿0.
|
$0.09701
₿0.
|
|
$92.83K
₿0
|
$35.26M
₿578.56
|
$17.93M
₿99.89
|
|
|
| 885 |
|
$0.002444
₿0.000000030
|
3.78 |
$17.8M
₿220.73
|
$0.002683
₿0.
|
$0.002299
₿0.
|
|
$626K
₿0
|
$24.45M
₿304.35
|
$17.8M
₿220.73
|
|
|
| 889 |
|
$0.001843
₿0.000000035
|
-0.13 |
$17.7M
₿344.68
|
$0.00187
₿0.
|
$0.001801
₿0.
|
|
$1.76M
₿0
|
$17.7M
₿344.68
|
$17.7M
₿344.68
|
|
|
| 893 |
|
$0.4509
₿0.0000063
|
0.11 |
$17.47M
₿248
|
$0.4529
₿0.
|
$0.4468
₿0.
|
|
$216.41K
₿0
|
$17.48M
₿248.05
|
$17.47M
₿248
|
|
|
| 894 |
|
$0.01762
₿0.00000033
|
-0.09 |
$17.46M
₿328.01
|
$0.018
₿0.
|
$0.01724
₿0.
|
|
$1.75M
₿0
|
$17.46M
₿328.01
|
$17.46M
₿328.01
|
|
|
| 898 |
|
$0.007324
₿0.00000011
|
-4.03 |
$17.4M
₿240.31
|
$0.008517
₿0.
|
$0.007255
₿0.
|
|
$2.04M
₿0
|
$17.4M
₿280.88
|
$17.4M
₿240.31
|
|
|
| 901 |
|
$0.0009273
₿0.000000015
|
-5.49 |
$17.32M
₿271.29
|
$0.0009915
₿0.
|
$0.000918
₿0.
|
|
$59.92K
₿0
|
$18.14M
₿306.2
|
$17.32M
₿271.29
|
|
|
| 902 |
|
$17.23
₿0.00098
|
0.57 |
$17.22M
₿986.82
|
$17.39
₿0.
|
$16.98
₿0.
|
|
$2.8M
₿0
|
$68.89M
₿9.87K
|
$17.22M
₿986.82
|
|
|
| 905 |
|
$0.1432
₿0.0000016
|
-1.22 |
$17.15M
₿194.72
|
$0.1487
₿0.
|
$0.1415
₿0.
|
|
$594.89K
₿0
|
$24.19M
₿274.68
|
$17.15M
₿194.72
|
|
|
| 906 |
|
$0.009835
₿0.00000013
|
0.45 |
$17.14M
₿131.94
|
$0.01002
₿0.
|
$0.009609
₿0.
|
|
$2.99M
₿0
|
$19.67M
₿268.66
|
$17.14M
₿131.94
|
|
|
| 908 |
|
$0.05714
₿0.00000041
|
-2.01 |
$17.11M
₿114.35
|
$0.05942
₿0.
|
$0.05562
₿0.
|
|
$28.82K
₿0
|
$27.07M
₿194.49
|
$17.11M
₿114.35
|
|
|
| 914 |
|
$0.00898
₿0.000000076
|
-11.79 |
$16.93M
₿143.84
|
$0.01129
₿0.
|
$0.008765
₿0.
|
|
$3.88M
₿0
|
$16.94M
₿143.87
|
$16.93M
₿143.84
|
|
|
| 917 |
|
$0.02934
₿0.00000021
|
-3.93 |
$16.87M
₿106.93
|
$0.03174
₿0.
|
$0.02804
₿0.
|
|
$5.74M
₿0
|
$29.35M
₿211.08
|
$16.87M
₿106.93
|
|
|
| 919 |
|
$0.01718
₿0.00000023
|
-0.03 |
$16.75M
₿225.04
|
$0.01778
₿0.
|
$0.01688
₿0.
|
|
$15.46M
₿0
|
$16.75M
₿225.04
|
$16.75M
₿225.04
|
|
|
| 921 |
|
$0.1004
₿0.0000015
|
-7.87 |
$16.61M
₿258.23
|
$0.1091
₿0.
|
$0.101
₿0.
|
|
$940.92K
₿0
|
$16.61M
₿259.06
|
$16.61M
₿258.23
|
|
|
| 922 |
|
$0.02202
₿0.00000054
|
-2.57 |
$16.52M
₿399.42
|
$0.02301
₿0.
|
$0.02164
₿0.
|
|
$49.72K
₿0
|
$16.52M
₿399.42
|
$16.52M
₿399.42
|
|
|
| 925 |
|
$0.04686
₿0.00000072
|
-1.38 |
$16.46M
₿193.45
|
$0.04841
₿0.
|
$0.04606
₿0.
|
|
$554.65K
₿0
|
$107.87M
₿1.67K
|
$16.46M
₿193.45
|
|
|
| 927 |
|
$0.01926
₿0.00000045
|
0.79 |
$16.41M
₿385.53
|
$0.01952
₿0.
|
$0.01901
₿0.
|
|
$20.42K
₿0
|
$38.54M
₿905.14
|
$16.41M
₿385.53
|
|
|
| 929 |
|
$0.1765
₿0.0000024
|
1.84 |
$16.39M
₿214
|
$0.1809
₿0.
|
$0.1712
₿0.
|
|
$4.1M
₿0
|
$16.39M
₿227.22
|
$16.39M
₿214
|
|
|
| 930 |
|
$0.007732
₿0.00000010
|
-1.24 |
$16.38M
₿228.76
|
$0.007972
₿0.
|
$0.007566
₿0.
|
|
$2.99M
₿0
|
$17.16M
₿242.52
|
$16.38M
₿228.76
|
|
|
| 935 |
|
$0.85
₿0.0000097
|
0.88 |
$16.29M
₿182.97
|
$0.8701
₿0.
|
$0.831
₿0.
|
|
$97.23K
₿0
|
$16.29M
₿182.97
|
$16.29M
₿182.97
|
|
|
| 939 |
|
$0.2735
₿0.0000033
|
0.83 |
$16.15M
₿164.62
|
$0.2765
₿0.
|
$0.2679
₿0.
|
|
$1.39M
₿0
|
$27.36M
₿330.36
|
$16.15M
₿164.62
|
|
|
| 942 |
|
$0.1654
₿0.00000094
|
6.71 |
$15.94M
₿75.3
|
$0.1719
₿0.
|
$0.1547
₿0.
|
|
$194.33K
₿0
|
$16.54M
₿94.19
|
$15.94M
₿75.3
|
|
|
| 943 |
|
$0.1403
₿0.0000011
|
-0.37 |
$15.93M
₿118.34
|
$0.1455
₿0.
|
$0.1377
₿0.
|
|
$4.85M
₿0
|
$20.54M
₿165.41
|
$15.93M
₿118.34
|
|
|
| 945 |
|
$0.01252
₿0.00000018
|
0 |
$15.81M
₿154.61
|
$0.01252
₿0.
|
$0.01252
₿0.
|
|
$71.41
₿0
|
$15.81M
₿231.56
|
$15.81M
₿154.61
|
|
|
| 946 |
|
$0.001922
₿0.000000047
|
2.42 |
$15.69M
₿385.45
|
$0.001951
₿0.
|
$0.001859
₿0.
|
|
$238.07K
₿0
|
$15.69M
₿385.45
|
$15.69M
₿385.45
|
|
|
| 949 |
|
$0.04733
₿0.00000048
|
-1.54 |
$15.63M
₿48.88
|
$0.04862
₿0.
|
$0.04658
₿0.
|
|
$178.39K
₿0
|
$15.63M
₿48.88
|
$15.63M
₿48.88
|
|
|
| 951 |
|
$0.002206
₿0.000000066
|
-4.18 |
$15.53M
₿437.75
|
$0.002342
₿0.
|
$0.002166
₿0.
|
|
$55.06K
₿0
|
$22.07M
₿663.66
|
$15.53M
₿437.75
|
|
|
| 953 |
|
$0.03018
₿0.00000027
|
1.01 |
$15.51M
₿130.93
|
$0.03032
₿0.
|
$0.02913
₿0.
|
|
$58.01K
₿0
|
$25.72M
₿231.67
|
$15.51M
₿130.93
|
|
|
| 956 |
|
$0.01539
₿0.00000025
|
-0.27 |
$15.39M
₿256.48
|
$0.01578
₿0.
|
$0.01509
₿0.
|
|
$1.05M
₿0
|
$15.39M
₿256.48
|
$15.39M
₿256.48
|
|
|
| 962 |
|
$0.002995
₿0.000000052
|
-6.41 |
$15.2M
₿236.16
|
$0.003271
₿0.
|
$0.002866
₿0.
|
|
$3.82M
₿0
|
$29.95M
₿526.63
|
$15.2M
₿236.16
|
|
|
| 966 |
|
$0.00000002265
₿0.00000000000049
|
0.15 |
$15.1M
₿317.89
|
$0.00000002333
₿0.
|
$0.00000002206
₿0.
|
|
$264.76K
₿0
|
$15.1M
₿332.86
|
$15.1M
₿317.89
|
|
|
| 968 |
|
$0.01502
₿0.00000021
|
-1.44 |
$15.03M
₿151.3
|
$0.01554
₿0.
|
$0.01476
₿0.
|
|
$2.04M
₿0
|
$15.03M
₿210.71
|
$15.03M
₿151.3
|
|
|
| 970 |
|
$0.00001696
₿0.000000000073
|
2.36 |
$15.01M
₿65.01
|
$0.00001707
₿0.
|
$0.00001648
₿0.
|
|
$158.3K
₿0
|
$15.01M
₿65.01
|
$15.01M
₿65.01
|
|
|
| 973 |
|
$0.1586
₿0.0000021
|
4.84 |
$14.91M
₿306.61
|
$0.1628
₿0.
|
$0.1474
₿0.
|
|
$69.63K
₿0
|
$14.91M
₿306.61
|
$14.91M
₿306.61
|
|
|
| 974 |
|
$0.03389
₿0.00000046
|
0.90 |
$14.9M
₿203.42
|
$0.03399
₿0.
|
$0.03353
₿0.
|
|
$5.01
₿0
|
$33.9M
₿462.79
|
$14.9M
₿203.42
|
|
|
| 976 |
|
$0.3197
₿0.0000037
|
-0.34 |
$14.87M
₿29.23
|
$0.3218
₿0.
|
$0.3183
₿0.
|
|
$103.51K
₿0
|
$14.88M
₿29.32
|
$14.87M
₿29.23
|
|
|
| 981 |
|
$0.01357
₿0.00000021
|
0.42 |
$14.63M
₿229.73
|
$0.01359
₿0.
|
$0.01349
₿0.
|
|
$7.17
₿0
|
$14.63M
₿229.73
|
$14.63M
₿229.73
|
|
|
| 982 |
|
$0.000737
₿0.000000010
|
4.39 |
$14.56M
₿207.37
|
$0.0007799
₿0.
|
$0.0006782
₿0.
|
|
$2.91M
₿0
|
$22.11M
₿318.58
|
$14.56M
₿207.37
|
|
|
| 986 |
|
$0.01449
₿0.00000020
|
0.73 |
$14.48M
₿200.49
|
$0.0148
₿0.
|
$0.01437
₿0.
|
|
$468.61K
₿0
|
$14.48M
₿200.49
|
$14.48M
₿200.49
|
|
|
| 989 |
|
$0.0144
₿0.00000020
|
0.24 |
$14.41M
₿209.47
|
$0.01463
₿0.
|
$0.01402
₿0.
|
|
$8.93M
₿0
|
$14.41M
₿209.47
|
$14.41M
₿209.47
|
|
|
| 993 |
|
$0.01427
₿0.00000013
|
4.10 |
$14.28M
₿130.37
|
$0.01435
₿0.
|
$0.01336
₿0.
|
|
$3.31M
₿0
|
$14.28M
₿130.37
|
$14.28M
₿130.37
|
|
|
| 997 |
|
$0.003796
₿0.000000094
|
-0.02 |
$14.21M
₿354.79
|
$0.003796
₿0.
|
$0.00249
₿0.
|
|
$3.61K
₿0
|
$68.95M
₿1.72K
|
$14.21M
₿354.79
|
|
|
| 998 |
|
$0.001969
₿0.000000017
|
-7.29 |
$14.19M
₿127.05
|
$0.002447
₿0.
|
$0.001865
₿0.
|
|
$2.66M
₿0
|
$14.19M
₿127.05
|
$14.19M
₿127.05
|
|
|
| 999 |
|
$0.07867
₿0.0000010
|
0.89 |
$14.16M
₿181.13
|
$0.07978
₿0.
|
$0.07665
₿0.
|
|
$36.79K
₿0
|
$14.16M
₿181.13
|
$14.16M
₿181.13
|
|
|
| 1000 |
|
$2,534.43
₿0.030
|
0 |
$14.14M
₿265.58
|
$2,551.28
₿0.
|
$2,495.31
₿0.
|
|
$518.95
₿0
|
$14.14M
₿265.58
|
$14.14M
₿265.58
|
|
|
| 1001 |
|
$0.01411
₿0.00000021
|
-0.09 |
$14.12M
₿214.54
|
$0.01436
₿0.
|
$0.0139
₿0.
|
|
$1.15M
₿0
|
$14.12M
₿214.54
|
$14.12M
₿214.54
|
|
|
| 1006 |
|
$0.2679
₿0.00000092
|
-9.90 |
$14.03M
₿33.67
|
$0.3122
₿0.
|
$0.2194
₿0.
|
|
$14.72K
₿0
|
$14.27M
₿49.5
|
$14.03M
₿33.67
|
|
|
| 1009 |
|
$0.3776
₿0.0000047
|
0.17 |
$13.99M
₿179.87
|
$0.3801
₿0.
|
$0.374
₿0.
|
|
$803.27
₿0
|
$377.6M
₿4.79K
|
$13.99M
₿179.87
|
|
|
| 1011 |
|
$0.00000001834
₿0.00000000000022
|
-1.24 |
$13.96M
₿169.73
|
$0.00000001869
₿0.
|
$0.00000001801
₿0.
|
|
$59.39K
₿0
|
$13.96M
₿169.73
|
$13.96M
₿169.73
|
|
|
| 1014 |
|
$0.1544
₿0.0000026
|
1.63 |
$13.98M
₿267.95
|
$0.1554
₿0.
|
$0.1507
₿0.
|
|
$8.5K
₿0
|
$17.39M
₿299.83
|
$13.98M
₿267.95
|
|
|
| 1015 |
|
$0.0000809
₿0.0000000013
|
-0.80 |
$13.88M
₿236.17
|
$0.00008257
₿0.
|
$0.00007969
₿0.
|
|
$783.31K
₿0
|
$15.86M
₿269.9
|
$13.88M
₿236.17
|
|
|
| 1016 |
|
$0.1267
₿0.0000012
|
0.66 |
$13.87M
₿135.14
|
$0.1309
₿0.
|
$0.1246
₿0.
|
|
$906.44
₿0
|
$13.87M
₿135.14
|
$13.87M
₿135.14
|
|
|
| 1017 |
|
$0.007933
₿0.00000012
|
0.98 |
$13.85M
₿209.47
|
$0.008903
₿0.
|
$0.007797
₿0.
|
|
$815.63K
₿0
|
$15.87M
₿240.83
|
$13.85M
₿209.47
|
|
|
| 1022 |
|
$0.001716
₿0.000000029
|
-1.19 |
$13.75M
₿232.61
|
$0.001742
₿0.
|
$0.001672
₿0.
|
|
$133.34K
₿0
|
$16.67M
₿289.93
|
$13.75M
₿232.61
|
|
|
| 1029 |
|
$0.02497
₿0.00000029
|
2.05 |
$13.65M
₿159.2
|
$0.02501
₿0.
|
$0.02383
₿0.
|
|
$43.48K
₿0
|
$17.48M
₿203.95
|
$13.65M
₿159.2
|
|
|
| 1031 |
|
$0.9935
₿0.000015
|
-0.08 |
$13.61M
₿212.63
|
$1.01
₿0.
|
$0.9752
₿0.
|
|
$38.31K
₿0
|
$13.61M
₿212.63
|
$13.61M
₿212.63
|
|
|
| 1034 |
|
$3.38
₿0.000054
|
1.58 |
$13.57M
₿216.95
|
$3.42
₿0.
|
$3.32
₿0.
|
|
$3.29M
₿0
|
$28.4M
₿453.89
|
$13.57M
₿216.95
|
|
|
| 1040 |
|
$0.1332
₿0.00000096
|
3.34 |
$13.49M
₿93.42
|
$0.1365
₿0.
|
$0.1295
₿0.
|
|
$106.51K
₿0
|
$14.35M
₿103.53
|
$13.49M
₿93.42
|
|
|
| 1041 |
|
$0.02942
₿0.00000043
|
0.56 |
$13.45M
₿199.88
|
$0.03046
₿0.
|
$0.02894
₿0.
|
|
$3.9M
₿0
|
$14.7M
₿218.48
|
$13.45M
₿199.88
|
|
|
| 1043 |
|
$0.04664
₿0.00000071
|
6.42 |
$11.66M
₿179.85
|
$0.04732
₿0.
|
$0.04324
₿0.
|
|
$1.14M
₿0
|
$11.66M
₿179.94
|
$11.66M
₿179.85
|
|
|
| 1047 |
|
$0.1346
₿0.0000018
|
0.12 |
$13.41M
₿183.92
|
$0.1381
₿0.
|
$0.1321
₿0.
|
|
$18.88M
₿0
|
$13.41M
₿183.92
|
$13.41M
₿183.92
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
