Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$81.35B
إجمالي حجم التداول
BTC 61.16%     ETH 7.10%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
451 Power Ledger  POWR $0.1915
₿0.0000054
-0.10 $101.47M
₿2.83K
$0.1961
₿0.0000057
$0.1879
₿0.0000054
$8.14M
₿372.03
$191.44M
₿5.49K
$101.47M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
452 Proton  XPR $0.003717
₿0.000000024
-2.40 $101.51M
₿612.49
$0.003824
₿0.000000024
$0.003683
₿0.000000023
$2.56M
₿20.78
$112.51M
₿692.01
$101.51M
₿612.49
التنبؤ بسعر Proton(xpr)
453 Manta Network  MANTA $0.2439
₿0.000039
4.26 $100.21M
₿9.71K
$0.2474
₿0.000040
$0.2315
₿0.000038
$15.65M
₿655.95
$243.98M
₿38.83K
$100.21M
₿9.71K
التنبؤ بسعر Manta Network(manta)
454 peaq  PEAQ $0.1313
-3.05 $100.02M
$0.1366
$0.1292
$5.05M
$560.17M
$100.02M
التنبؤ بسعر peaq(peaq)
457 Orbs  ORBS $0.02164
₿0.00000062
1.50 $99.19M
₿2.67K
$0.02203
₿0.00000064
$0.02115
₿0.00000061
$4.27M
₿95.38
$216.42M
₿6.21K
$99.19M
₿2.67K
التنبؤ بسعر Orbs(orbs)
458 Spell Token  SPELL $0.0006156
₿0.000000016
-0.39 $98.61M
₿2.26K
$0.0006486
₿0.000000017
$0.0006129
₿0.000000016
$24.09M
₿146.52
$120.75M
₿3.14K
$98.61M
₿2.26K
التنبؤ بسعر Spell Token(spell)
459 Lorenzo stBTC  STBTC $93,440
-1.38 $97.45M
$94,927
$93,194
$49.59K
$97.45M
$97.45M
التنبؤ بسعر Lorenzo stBTC(stbtc)
460 Memecoin  MEME $0.002229
₿0.00000055
0.78 $97.25M
₿8.64K
$0.002329
₿0.00000055
$0.002166
₿0.00000052
$42.66M
₿1.02K
$153.81M
₿38.43K
$97.25M
₿8.64K
التنبؤ بسعر Memecoin(meme)
461 OKT Chain  OKT $5.46
₿0.00026
1.85 $97.38M
₿4.72K
$5.47
₿0.00027
$5.28
₿0.00026
$417.4K
₿14.93
$97.38M
₿4.72K
$97.38M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7885
₿0.0000083
$0.5744
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 IOST  IOST $0.004094
₿0.00000016
0.52 $97.3M
₿3.14K
$0.004152
₿0.00000017
$0.004028
₿0.00000016
$9.11M
₿336.36
$97.3M
₿3.14K
$97.3M
₿3.14K
التنبؤ بسعر IOST(iost)
464 Lisk  LSK $0.5406
₿0.000026
-1.46 $97.18M
₿3.86K
$0.5537
₿0.000027
$0.5329
₿0.000026
$17.54M
₿98.15
$216.24M
$97.18M
₿3.86K
التنبؤ بسعر Lisk(lsk)
465 API3  API3 $0.8067
₿0.000045
-0.17 $96.75M
₿5.14K
$0.8253
₿0.000047
$0.7959
₿0.000045
$26.28M
₿308.44
$119.37M
₿5.98K
$96.75M
₿5.14K
التنبؤ بسعر API3(api3)
466 Rocket Pool  RPL $4.51
₿0.00040
-1.13 $96.05M
₿8.08K
$4.67
₿0.00042
$4.48
₿0.00039
$7.06M
₿111.19
$96.05M
₿8.08K
$96.05M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
467 Everipedia  IQ $0.004502
₿0.00000016
1.12 $96.02M
₿2.98K
$0.004666
₿0.00000017
$0.004408
₿0.00000016
$13.04M
₿50.34
$96.02M
₿2.98K
$96.02M
₿2.98K
التنبؤ بسعر Everipedia(iq)
468 Solayer Staked SOL  SSOL $160.25
-2.22 $95.48M
$164.58
$158.98
$287.46K
$95.48M
$95.48M
التنبؤ بسعر Solayer Staked SOL(ssol)
469 Venus  XVS $5.71
₿0.00021
1.95 $95.12M
₿3.34K
$5.78
₿0.00023
$5.58
₿0.00021
$8.08M
₿468.25
$169.93M
₿6.33K
$95.12M
₿3.34K
التنبؤ بسعر Venus(xvs)
470 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
473 Humans.ai  HEART $0.01207
₿0.00000039
13.12 $94.28M
₿2.21K
$0.01318
₿0.00000043
$0.01067
₿0.00000038
$645.24K
₿8.91
$94.28M
₿3.09K
$94.28M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
475 Aergo  AERGO $0.1987
₿0.0000023
-7.02 $93.93M
₿1.05K
$0.2157
₿0.0000024
$0.1983
₿0.0000023
$80.67M
₿27.23
$99.4M
₿1.18K
$93.93M
₿1.05K
التنبؤ بسعر Aergo(aergo)
476 Across Protocol  ACX $0.2258
₿0.0000040
1.18 $93.89M
₿1.38K
$0.2302
₿0.0000044
$0.2191
₿0.0000039
$11.94M
₿13.3
$225.88M
₿4.07K
$93.89M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
477 Dymension  DYM $0.3373
₿0.000071
1.64 $93.83M
₿11.53K
$0.348
₿0.000075
$0.3276
₿0.000070
$16.98M
₿338.99
$337.34M
₿71.25K
$93.83M
₿11.53K
التنبؤ بسعر Dymension(dym)
478 Web3Shot  W3S $1.7
₿0.000011
-0.99 $93.76M
₿29.76
$1.87
₿0.000011
$1.69
₿0.000011
$34.57K
₿0.79
$169.82M
₿1.13K
$93.76M
₿29.76
التنبؤ بسعر Web3Shot(w3s)
479 Status  SNT $0.02355
₿0.00000067
-0.83 $93.32M
₿2.67K
$0.02441
₿0.00000071
$0.02328
₿0.00000066
$8.9M
₿99.72
$160.34M
₿4.58K
$93.32M
₿2.67K
التنبؤ بسعر Status(snt)
480 Yield Guild Games  YGG $0.2068
₿0.000018
2.83 $93.14M
₿5.92K
$0.2139
₿0.000019
$0.1995
₿0.000017
$21.63M
₿2.81K
$206.93M
₿18.89K
$93.14M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
481 MVL  MVL $0.003507
₿0.000000097
1.29 $92.77M
₿2.4K
$0.003539
₿0.00000010
$0.00345
₿0.000000096
$1.28M
₿90.14
$97.51M
₿2.71K
$92.77M
₿2.4K
التنبؤ بسعر MVL(mvl)
482 iExec RLC  RLC $1.27
₿0.000048
2.01 $92.01M
₿3.5K
$1.29
₿0.000051
$1.24
₿0.000048
$6.96M
₿170.45
$110.6M
₿4.2K
$92.01M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
483 BLAST  BLAST $0.003284
₿0.000000010
1.59 $91.98M
₿0
$0.003383
₿0.
$0.003205
₿0.
$9.94M
₿0
$328.53M
$91.98M
₿0
التنبؤ بسعر BLAST(blast)
484 Phala Network  PHA $0.1158
₿0.0000035
-3.23 $91.61M
₿2.27K
$0.1215
₿0.0000038
$0.114
₿0.0000035
$24.18M
₿149.64
$115.75M
₿3.55K
$91.61M
₿2.27K
التنبؤ بسعر Phala Network(pha)
485 Civic  CVC $0.114
₿0.0000027
-0.05 $91.5M
₿2.25K
$0.1164
₿0.0000029
$0.1118
₿0.0000027
$12.36M
₿173.1
$114.09M
₿2.8K
$91.5M
₿2.25K
التنبؤ بسعر Civic(cvc)
486 SOLO Coin  SOLO $0.2278
₿0.0000019
-9.08 $91.13M
₿794.54
$0.2516
₿0.0000020
$0.228
₿0.0000019
$2.61M
₿47.05
$91.13M
₿794.54
$91.13M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
487 Sonic SVM  SONIC $0.2524
-0.24 $90.83M
$0.2653
$0.2475
$46.97M
$605.5M
$90.83M
التنبؤ بسعر Sonic SVM(sonic)
488 Osaka Protocol  OSAK $0.0000001194
₿0.0000000000054
-2.30 $90.99M
₿4.17K
$0.0000001226
₿0.0000000000055
$0.0000001183
₿0.0000000000053
$74.58K
₿11.23
$90.99M
₿4.17K
$90.99M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
489 BLOCKv  VEE $0.02484
₿0.00000012
0.49 $90.59M
₿407.06
$0.02558
₿0.00000013
$0.02462
₿0.00000011
$93.25K
₿0.16
$90.59M
₿449.58
$90.59M
₿407.06
التنبؤ بسعر BLOCKv(vee)
490 Lift Dollar  USDL $1
0.01* $90.36M
$1
$0.9998
$604.28K
$90.36M
$90.36M
التنبؤ بسعر Lift Dollar(usdl)
491 Request  REQ $0.1211
₿0.0000022
0.32 $90.15M
₿1.76K
$0.1223
₿0.0000024
$0.1196
₿0.0000022
$2.49M
₿70.13
$121.07M
₿2.29K
$90.15M
₿1.76K
التنبؤ بسعر Request(req)
493 Optimism Bridged WBTC (Optimism)  WBTC $94,324
-0.98 $89.24M
$95,408
$93,882
$3.03M
$89.24M
$89.24M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
494 Arcblock  ABT $0.9051
₿0.000040
-3.28 $89.23M
₿4.03K
$0.9587
₿0.000043
$0.8955
₿0.000039
$768.28K
₿141.83
$168.36M
₿7.6K
$89.23M
₿4.03K
التنبؤ بسعر Arcblock(abt)
495 SPACE ID  ID $0.2067
₿0.000012
1.10 $89.04M
₿5.42K
$0.2141
₿0.000013
$0.2015
₿0.000012
$16.64M
₿450
$412.94M
₿25.13K
$89.04M
₿5.42K
التنبؤ بسعر SPACE ID(id)
496 WAX  WAXP $0.0252
₿0.0000012
0.70 $88.32M
₿4.23K
$0.02573
₿0.0000012
$0.02483
₿0.0000012
$8.62M
₿108.14
$95.03M
₿4.64K
$88.32M
₿4.23K
التنبؤ بسعر WAX(waxp)
497 Ontology Gas  ONG $0.2143
₿0.0000057
-0.89 $88.45M
₿2.15K
$0.2188
₿0.0000059
$0.2119
₿0.0000056
$2.97M
₿95.25
$214.38M
₿5.72K
$88.45M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
498 ALEO  ALEO $0.2416
₿0.0022
-3.17 $87.84M
₿0
$0.2509
₿0.
$0.232
₿0.
$9.05M
₿0
$412.05M
$87.84M
₿0
التنبؤ بسعر ALEO(aleo)
499 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.04 $87.83M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$607.17K
₿83
$87.83M
$87.83M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
500 CARV  CARV $0.3394
-0.30 $87.48M
$0.3493
$0.3361
$9.32M
$339.02M
$87.48M
التنبؤ بسعر CARV(carv)
501 Verge  XVG $0.005314
₿0.00000012
0.29 $87.58M
₿2.07K
$0.00548
₿0.00000015
$0.005225
₿0.00000012
$5.32M
₿1.91K
$87.76M
₿2.07K
$87.58M
₿2.07K
التنبؤ بسعر Verge(xvg)
502 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01095
₿0.00000011
$0.01042
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
503 BitMart Token  BMX $0.2567
₿0.0000043
2.54 $87.11M
₿1.47K
$0.2567
₿0.0000044
$0.2484
₿0.0000040
$4.42M
₿4.64
$164.11M
₿2.76K
$87.11M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
504 Tellor  TRB $32.17
₿0.0012
3.86 $85.68M
₿3.12K
$33.07
₿0.0012
$30.59
₿0.0012
$32.43M
₿418.83
$88.29M
₿3.16K
$85.68M
₿3.12K
التنبؤ بسعر Tellor(trb)
505 dKargo  DKA $0.01826
₿0.00000056
2.66 $85.75M
₿2.01K
$0.01837
₿0.00000057
$0.01769
₿0.00000052
$1.45M
₿96.01
$91.48M
₿2.7K
$85.75M
₿2.01K
التنبؤ بسعر dKargo(dka)
507 Zircuit  ZRC $0.03894
-1.17 $85.54M
$0.03969
$0.03848
$11.83M
$389.74M
$85.54M
التنبؤ بسعر Zircuit(zrc)
508 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.62
₿0.000017
$1.55
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
التنبؤ بسعر TempleDAO(temple)
509 Chromia  CHR $0.1009
₿0.0000055
1.75 $84.92M
₿4.53K
$0.1037
₿0.0000060
$0.0983
₿0.0000055
$8M
₿400.29
$84.92M
₿4.53K
$84.92M
₿4.53K
التنبؤ بسعر Chromia(chr)
510 Ark  ARK $0.4527
₿0.000013
-3.15 $84.16M
₿2.42K
$0.4706
₿0.000014
$0.451
₿0.000013
$11.04M
₿89.65
$85.3M
$84.16M
₿2.42K
التنبؤ بسعر Ark(ark)
511 ChainGPT  CGPT $0.1035
₿0.0000045
2.31 $83.61M
₿1.99K
$0.1094
₿0.0000047
$0.0981
₿0.0000044
$38.55M
₿126.9
$103.32M
₿4.56K
$83.61M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
512 Kamino  KMNO $0.06175
4.55 $83.35M
$0.06179
$0.05788
$9.73M
$617.41M
$83.35M
التنبؤ بسعر Kamino(kmno)
514 Adventure Gold  AGLD $0.8964
₿0.000021
0.37 $83.19M
₿1.63K
$0.9185
₿0.000022
$0.8735
₿0.000021
$21.23M
₿193.06
$83.19M
₿1.63K
$83.19M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
515 Auction  AUCTION $12.57
₿0.00031
0.84 $82.88M
₿2.04K
$12.74
₿0.00033
$12.25
₿0.00031
$24.67M
₿245.71
$96.09M
₿2.4K
$82.88M
₿2.04K
التنبؤ بسعر Auction(auction)
517 FIDA  FIDA $0.08351
₿0.0000065
-1.30 $82.76M
₿881.67
$0.08619
₿0.0000068
$0.08205
₿0.0000064
$16.85M
₿72.38
$83.52M
₿6.55K
$82.76M
₿881.67
التنبؤ بسعر FIDA(fida)
518 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $82.73M
$1.04
$1.04
$0
$82.73M
$82.73M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
520 Marlin  POND $0.009957
₿0.00000044
-1.27 $81.55M
₿3.62K
$0.01017
₿0.00000045
$0.009934
₿0.00000043
$4.9M
₿83.75
$99.61M
₿3.62K
$81.55M
₿3.62K
التنبؤ بسعر Marlin(pond)
521 JOE  JOE $0.2049
₿0.000011
-0.67 $81.21M
₿3.86K
$0.2117
₿0.000011
$0.2035
₿0.000011
$7.16M
₿381.33
$102.36M
₿5.65K
$81.21M
₿3.86K
التنبؤ بسعر JOE(joe)
522 Goldfinch  GFI $0.8774
₿0.000055
0.48 $80.99M
₿4K
$0.9086
₿0.000062
$0.8644
₿0.000054
$804.32K
₿206.72
$100.17M
₿6.38K
$80.99M
₿4K
التنبؤ بسعر Goldfinch(gfi)
525 Moonbeam  GLMR $0.08257
₿0.0000062
-2.89 $80.41M
₿5.35K
$0.08581
₿0.0000066
$0.08193
₿0.0000062
$5.16M
₿174.35
$96.64M
₿6.98K
$80.41M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
526 Synapse  SYN $0.3689
₿0.000018
10.12 $80.49M
₿3.61K
$0.3717
₿0.000020
$0.3063
₿0.000018
$51.73M
₿355.07
$91.85M
₿3.51K
$80.49M
₿3.61K
التنبؤ بسعر Synapse(syn)
527 Dogs  DOGS $0.0001552
₿0.000000017
3.02 $80.26M
$0.0001655
$0.0001475
$24.7M
$85.42M
₿9.35K
$80.26M
التنبؤ بسعر Dogs(dogs)
528 ConstitutionDAO  PEOPLE $0.01575
₿0.00000051
4.52 $79.82M
₿2.58K
$0.01623
₿0.00000053
$0.0148
₿0.00000050
$65.74M
₿537.14
$79.82M
₿2.58K
$79.82M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
529 Centrifuge  CFG $0.1535
₿0.000012
-2.56 $79.61M
₿5.98K
$0.1576
₿0.000012
$0.1524
₿0.000011
$738.52K
₿16.97
$86.68M
₿6.64K
$79.61M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
530 Mil.k Alliance  MLK $0.1751
₿0.0000055
-1.02 $79.42M
₿2K
$0.178
₿0.0000058
$0.174
₿0.0000053
$3.89M
₿25.65
$172.75M
₿5.61K
$79.42M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
531 Origin Ether  OETH $1,801.98
₿0.051
-0.04 $79.36M
₿2.28K
$1,828.5
₿0.051
$1,782.61
₿0.050
$112.97K
₿0.01
$79.36M
₿2.28K
$79.36M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
532 Dent  DENT $0.0008305
₿0.000000026
0.61 $79.29M
₿2.55K
$0.00084
₿0.000000028
$0.0008132
₿0.000000026
$6.01M
₿153.75
$82.89M
₿2.67K
$79.29M
₿2.55K
التنبؤ بسعر Dent(dent)
533 Access Protocol  ACS $0.001935
₿0.000000046
39.31 $79.59M
₿1.6K
$0.001934
₿0.000000047
$0.001388
₿0.000000045
$5.94M
₿26.63
$171.43M
₿4.02K
$79.59M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
534 Goatseus Maximus  GOAT $0.07867
1.69 $78.65M
$0.08173
$0.07236
$50.46M
$78.65M
$78.65M
التنبؤ بسعر Goatseus Maximus(goat)
536 Saga  SAGA $0.3209
₿0.000085
11.01 $78.42M
₿7.64K
$0.3263
₿0.000099
$0.283
₿0.000083
$45.47M
₿12.71K
$340.16M
₿84.87K
$78.42M
₿7.64K
التنبؤ بسعر Saga(saga)
538 cETH  CETH $36.24
₿0.0010
-0.13 $78.23M
₿5.58K
$36.71
₿0.0010
$35.91
₿0.0010
$116.25
₿0
$78.23M
₿5.58K
$78.23M
₿5.58K
التنبؤ بسعر cETH(ceth)
539 H2O Dao  H2O $0.09478
₿0.0000030
-0.71 $78.2M
₿1.16K
$0.09789
₿0.0000031
$0.08973
₿0.0000030
$12.26K
₿8.12
$94.79M
₿3.1K
$78.2M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
540 Steem  STEEM $0.1523
₿0.0000045
2.22 $77.76M
₿2.1K
$0.154
₿0.0000048
$0.1472
₿0.0000045
$22.57M
₿87.05
$77.8M
$77.76M
₿2.1K
التنبؤ بسعر Steem(steem)
541 LON  LON $0.6663
₿0.000012
-0.04 $77.48M
₿1.46K
$0.6709
₿0.000012
$0.663
₿0.000012
$38.45K
₿4.85
$93.61M
₿1.75K
$77.48M
₿1.46K
التنبؤ بسعر LON(lon)
542 Pundi X  PUNDIX $0.3001
₿0.000012
0.02 $77.48M
₿3.21K
$0.3055
₿0.000013
$0.2968
₿0.000011
$6.23M
₿693.31
$77.48M
₿3.21K
$77.48M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
544 Dogelon Mars  ELON $0.0000001396
₿0.0000000000036
0.40 $76.78M
₿1.99K
$0.0000001442
₿0.0000000000040
$0.0000001374
₿0.0000000000036
$3.94M
₿63.68
$139.69M
₿3.63K
$76.78M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
546 Songbird  SGB $0.004874
₿0.00000018
4.41 $76.38M
₿2.71K
$0.00494
₿0.00000018
$0.004622
₿0.00000017
$293.97K
₿5.07
$90.72M
₿3.29K
$76.38M
₿2.71K
التنبؤ بسعر Songbird(sgb)
547 Bone ShibaSwap  BONE $0.3048
₿0.000010
-2.24 $76.17M
₿2.52K
$0.3203
₿0.000010
$0.3048
₿0.000010
$4.06M
₿135.83
$76.2M
₿2.52K
$76.17M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
548 Zebec Network  ZBCN $0.0009663
2.08 $75.9M
$0.001006
$0.0009093
$10.67M
$96.51M
$75.9M
التنبؤ بسعر Zebec Network(zbcn)
549 Degen  DEGEN $0.003279
₿0.00000050
4.69 $75.35M
₿6.24K
$0.003365
₿0.00000053
$0.003075
₿0.00000048
$17.27M
₿843.4
$121.3M
₿18.47K
$75.35M
₿6.24K
التنبؤ بسعر Degen(degen)
550 Numeraire  NMR $9.43
₿0.00046
1.89 $75.48M
₿2.9K
$9.59
₿0.00048
$9.18
₿0.00045
$10.98M
₿121.21
$100.6M
₿4.95K
$75.48M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
551 Nosana  NOS $0.8978
₿0.000042
-4.53 $74.88M
₿3.53K
$0.9474
₿0.000044
$0.8898
₿0.000041
$814.75K
₿23.57
$89.79M
₿4.24K
$74.88M
₿3.53K
التنبؤ بسعر Nosana(nos)
552 USDX  USDX $0.6691
₿0.000012
-0.24 $74.65M
₿1.44K
$0.6834
₿0.000012
$0.6637
₿0.000012
$7.01K
₿4.74
$74.65M
₿1.44K
$74.65M
₿1.44K
التنبؤ بسعر USDX(usdx)
553 Medibloc  MED $0.007367
₿0.00000024
-0.33 $74.26M
₿1.99K
$0.007454
₿0.00000025
$0.007319
₿0.00000023
$436.12K
₿459.55
$80.08M
₿2.31K
$74.26M
₿1.99K
التنبؤ بسعر Medibloc(med)
554 Geodnet  GEOD $0.2344
₿0.0000029
2.89 $74.35M
₿270.28
$0.2358
₿0.0000030
$0.2248
₿0.0000028
$518.27K
₿1.18
$231.91M
₿2.93K
$74.35M
₿270.28
التنبؤ بسعر Geodnet(geod)
555 TerraUSD  USTC $0.01325
₿0.00000035
-0.71 $74.12M
₿3.21K
$0.01361
₿0.00000037
$0.01304
₿0.00000035
$9.54M
₿160.98
$80.76M
₿3.51K
$74.12M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
556 Neiro on ETH  NEIRO $0.07413
-0.66 $74.08M
$0.07878
$0.06934
$19.56M
$74.08M
$74.08M
التنبؤ بسعر Neiro on ETH(neiro)
557 Metal  MTL $0.875
₿0.000030
-0.50 $74.06M
₿1.96K
$0.9092
₿0.000031
$0.867
₿0.000030
$2.25M
₿154.98
$74.06M
₿2.02K
$74.06M
₿1.96K
التنبؤ بسعر Metal(mtl)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 Liquity  LQTY $0.7525
₿0.000021
0.05 $73.3M
₿2.1K
$0.7734
₿0.000023
$0.7312
₿0.000021
$13.92M
₿536.98
$75.26M
₿2.2K
$73.3M
₿2.1K
التنبؤ بسعر Liquity(lqty)
559 0x0.ai: AI Smart Contract  0X0 $0.08224
₿0.0000050
2.20 $73.03M
₿4.48K
$0.08586
₿0.0000053
$0.0762
₿0.0000050
$656.11K
₿18.94
$73.03M
₿4.48K
$73.03M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
560 Banana Gun  BANANA $20.94
₿0.00068
10.80 $72.97M
₿1.66K
$21.6
₿0.00071
$18.46
₿0.00066
$39.24M
₿49.26
$176.91M
₿6.9K
$72.97M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
561 Xai  XAI $0.06326
₿0.000014
2.30 $72.88M
₿4.11K
$0.06589
₿0.000015
$0.06076
₿0.000014
$34.2M
₿322.43
$119.09M
₿14.6K
$72.88M
₿4.11K
التنبؤ بسعر Xai(xai)
562 Smooth Love Potion  SLP $0.001769
₿0.000000076
0.71 $72.81M
₿3.18K
$0.001819
₿0.000000081
$0.001744
₿0.000000076
$9.23M
₿254.16
$72.81M
$72.81M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
563 Renzo Restaked SOL  EZSOL $177.76
-2.69 $72.23M
$182.67
$176.13
$3.16M
$72.23M
$72.23M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
565 Iagon  IAG $0.1885
₿0.0000027
-5.98 $71.39M
₿1.08K
$0.2016
₿0.0000029
$0.1829
₿0.0000027
$537.85K
₿6.92
$189.86M
₿2.77K
$71.39M
₿1.08K
التنبؤ بسعر Iagon(iag)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا