صفحة النتائج 5 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 789 |
|
$33.82
₿0.00041
|
2.53 |
$21.98M
₿268.11
|
$33.89
₿0.
|
$32.92
₿0.
|
|
$83.82
₿0
|
$21.98M
₿268.11
|
$21.98M
₿268.11
|
|
|
| 791 |
|
$0.0000000104
₿0.00000000000014
|
0.67 |
$21.86M
₿313.64
|
$0.00000001049
₿0.
|
$0.00000001016
₿0.
|
|
$597.61K
₿0
|
$21.86M
₿313.64
|
$21.86M
₿313.64
|
|
|
| 792 |
|
$0.005498
₿0.00000012
|
-5.19 |
$21.67M
₿485.89
|
$0.005798
₿0.
|
$0.00535
₿0.
|
|
$387.1K
₿0
|
$21.67M
₿485.89
|
$21.67M
₿485.89
|
|
|
| 797 |
|
$0.001446
₿0.000000018
|
2.27 |
$21.52M
₿268.77
|
$0.001548
₿0.
|
$0.001373
₿0.
|
|
$7.91M
₿0
|
$21.52M
₿268.77
|
$21.52M
₿268.77
|
|
|
| 798 |
|
$0.01466
₿0.00000020
|
-1.86 |
$21.5M
₿299.02
|
$0.01502
₿0.
|
$0.01451
₿0.
|
|
$2.61M
₿0
|
$21.5M
₿299.02
|
$21.5M
₿299.02
|
|
|
| 800 |
|
$0.331
₿0.0000055
|
0.13 |
$21.44M
₿353.24
|
$0.33
₿0.
|
$0.3214
₿0.
|
|
$97.22K
₿0
|
$35.41M
₿579.98
|
$21.44M
₿353.24
|
|
|
| 801 |
|
$0.02217
₿0.00000028
|
-0.18 |
$21.4M
₿277.33
|
$0.02235
₿0.
|
$0.02172
₿0.
|
|
$1.02M
₿0
|
$22.17M
₿289.94
|
$21.4M
₿277.33
|
|
|
| 803 |
|
$0.02842
₿0.00000025
|
-2.31 |
$21.2M
₿172.21
|
$0.03073
₿0.
|
$0.02842
₿0.
|
|
$6.76M
₿0
|
$40.07M
₿360.52
|
$21.2M
₿172.21
|
|
|
| 812 |
|
$0.02251
₿0.00000029
|
0.06 |
$21.01M
₿273.31
|
$0.02271
₿0.
|
$0.02179
₿0.
|
|
$2.57M
₿0
|
$22.52M
₿297.99
|
$21.01M
₿273.31
|
|
|
| 814 |
|
$0.2094
₿0.0000026
|
2.07 |
$20.7M
₿262.62
|
$0.2119
₿0.
|
$0.2014
₿0.
|
|
$1.11M
₿0
|
$20.94M
₿265.94
|
$20.7M
₿262.62
|
|
|
| 821 |
|
$0.03546
₿0.00000021
|
2.41 |
$20.39M
₿106.93
|
$0.03839
₿0.
|
$0.03344
₿0.
|
|
$15.48M
₿0
|
$35.47M
₿211.08
|
$20.39M
₿106.93
|
|
|
| 824 |
|
$0.01025
₿0.00000013
|
-0.31 |
$20.27M
₿242.6
|
$0.01037
₿0.
|
$0.01004
₿0.
|
|
$911.22K
₿0
|
$20.34M
₿252.39
|
$20.27M
₿242.6
|
|
|
| 826 |
|
$0.02091
₿0.00000032
|
-2.18 |
$20.18M
₿177.92
|
$0.02396
₿0.
|
$0.02036
₿0.
|
|
$616.59
₿0
|
$20.91M
₿323.65
|
$20.18M
₿177.92
|
|
|
| 828 |
|
$0.02013
₿0.00000021
|
-4.32 |
$20.14M
₿217.26
|
$0.0218
₿0.
|
$0.01635
₿0.
|
|
$173.41K
₿0
|
$20.14M
₿217.26
|
$20.14M
₿217.26
|
|
|
| 830 |
|
$0.0005557
₿0.0000000082
|
0.92 |
$20.12M
₿297.46
|
$0.0005583
₿0.
|
$0.0005401
₿0.
|
|
$697.18K
₿0
|
$20.12M
₿297.46
|
$20.12M
₿297.46
|
|
|
| 831 |
|
$0.02154
₿0.00000029
|
4.71 |
$20.11M
₿275.03
|
$0.02201
₿0.
|
$0.02026
₿0.
|
|
$1.54M
₿0
|
$21.51M
₿294.14
|
$20.11M
₿275.03
|
|
|
| 832 |
|
$0.002539
₿0.000000027
|
1.57 |
$20.11M
₿157.14
|
$0.002552
₿0.
|
$0.00246
₿0.
|
|
$1.98M
₿0
|
$25.4M
₿278.35
|
$20.11M
₿157.14
|
|
|
| 837 |
|
$1.62
₿0.000044
|
13.14 |
$19.88M
₿542.91
|
$1.63
₿0.
|
$1.4
₿0.
|
|
$147.36K
₿0
|
$19.88M
₿542.91
|
$19.88M
₿542.91
|
|
|
| 840 |
|
$0.1975
₿0.0000027
|
0.40 |
$19.75M
₿274.83
|
$0.2022
₿0.
|
$0.1929
₿0.
|
|
$1.79M
₿0
|
$19.75M
₿277.09
|
$19.75M
₿274.83
|
|
|
| 842 |
|
$0.01042
₿0.00000018
|
-0.50 |
$19.68M
₿354.86
|
$0.01053
₿0.
|
$0.01015
₿0.
|
|
$1.36M
₿0
|
$19.68M
₿354.86
|
$19.68M
₿354.86
|
|
|
| 843 |
|
$1.97
₿0.000010
|
-0.27 |
$19.61M
₿101.46
|
$2.02
₿0.
|
$1.97
₿0.
|
|
$17.9K
₿0
|
$19.61M
₿101.46
|
$19.61M
₿101.46
|
|
|
| 845 |
|
$0.00003776
₿0.00000000059
|
-1.31 |
$19.51M
₿308.77
|
$0.00003838
₿0.
|
$0.00003711
₿0.
|
|
$2.3M
₿0
|
$20.77M
₿328.64
|
$19.51M
₿308.77
|
|
|
| 852 |
|
$0.01935
₿0.00000029
|
0.48 |
$19.35M
₿291.15
|
$0.01954
₿0.
|
$0.01877
₿0.
|
|
$1.75M
₿0
|
$19.35M
₿292.71
|
$19.35M
₿291.15
|
|
|
| 854 |
|
$0.04994
₿0.00000064
|
0.51 |
$19.34M
₿250.84
|
$0.05011
₿0.
|
$0.04967
₿0.
|
|
$5.13K
₿0
|
$49.94M
₿647.79
|
$19.34M
₿250.84
|
|
|
| 857 |
|
$0.3137
₿0.0000053
|
-0.09 |
$19.16M
₿360
|
$0.3155
₿0.
|
$0.3026
₿0.
|
|
$6.39M
₿0
|
$31.37M
₿535.35
|
$19.16M
₿360
|
|
|
| 860 |
|
$0.09567
₿0.0000012
|
-0.22 |
$19.03M
₿253.68
|
$0.09639
₿0.
|
$0.09423
₿0.
|
|
$24.07K
₿0
|
$19.03M
₿253.68
|
$19.03M
₿253.68
|
|
|
| 861 |
|
$189.89
₿0.0025
|
-0.25 |
$18.99M
₿252.31
|
$190.64
₿0.
|
$189.69
₿0.
|
|
$267.33
₿0
|
$18.99M
₿252.31
|
$18.99M
₿252.31
|
|
|
| 862 |
|
$0.01114
₿0.00000019
|
0.97 |
$18.97M
₿333.59
|
$0.01141
₿0.
|
$0.01052
₿0.
|
|
$57.15K
₿0
|
$23.43M
₿412
|
$18.97M
₿333.59
|
|
|
| 864 |
|
$0.006516
₿0.00000010
|
-0.60 |
$18.94M
₿207.12
|
$0.006605
₿0.
|
$0.006425
₿0.
|
|
$7.99M
₿0
|
$32.61M
₿542.68
|
$18.94M
₿207.12
|
|
|
| 865 |
|
$0.1142
₿0.0000015
|
1.17 |
$18.9M
₿258.23
|
$0.1164
₿0.
|
$0.1106
₿0.
|
|
$490.26K
₿0
|
$18.9M
₿259.06
|
$18.9M
₿258.23
|
|
|
| 866 |
|
$0.4444
₿0.0000055
|
0 |
$18.89M
₿211.47
|
$0.4466
₿0.
|
$0.4446
₿0.
|
|
$488.91
₿0
|
$32.33M
₿402.08
|
$18.89M
₿211.47
|
|
|
| 869 |
|
$0.001578
₿0.000000021
|
1.51 |
$18.72M
₿245.82
|
$0.001597
₿0.
|
$0.001543
₿0.
|
|
$65.91K
₿0
|
$19.97M
₿262.66
|
$18.72M
₿245.82
|
|
|
| 871 |
|
$0.1553
₿0.0000016
|
-1.64 |
$18.6M
₿194.72
|
$0.1585
₿0.
|
$0.1528
₿0.
|
|
$819.64K
₿0
|
$26.24M
₿274.68
|
$18.6M
₿194.72
|
|
|
| 873 |
|
$0.353
₿0.00000092
|
20.80 |
$18.48M
₿33.67
|
$0.4547
₿0.
|
$0.2713
₿0.
|
|
$21.31K
₿0
|
$18.8M
₿49.5
|
$18.48M
₿33.67
|
|
|
| 879 |
|
$0.01851
₿0.00000033
|
1.03 |
$18.34M
₿328.01
|
$0.01867
₿0.
|
$0.01786
₿0.
|
|
$2.46M
₿0
|
$18.34M
₿328.01
|
$18.34M
₿328.01
|
|
|
| 882 |
|
$0.002584
₿0.000000066
|
-7.59 |
$18.19M
₿437.75
|
$0.002929
₿0.
|
$0.002579
₿0.
|
|
$60.11K
₿0
|
$25.85M
₿663.66
|
$18.19M
₿437.75
|
|
|
| 886 |
|
$0.09755
₿0.0000015
|
0.21 |
$17.92M
₿99.89
|
$0.09801
₿0.
|
$0.09725
₿0.
|
|
$105.57K
₿0
|
$35.23M
₿578.56
|
$17.92M
₿99.89
|
|
|
| 893 |
|
$0.0009115
₿0.000000013
|
1.50 |
$17.79M
₿261.85
|
$0.0009386
₿0.
|
$0.0008972
₿0.
|
|
$188.25K
₿0
|
$19.52M
₿292.1
|
$17.79M
₿261.85
|
|
|
| 894 |
|
$0.001848
₿0.000000035
|
-3.21 |
$17.75M
₿344.68
|
$0.001929
₿0.
|
$0.001837
₿0.
|
|
$1.77M
₿0
|
$17.75M
₿344.68
|
$17.75M
₿344.68
|
|
|
| 895 |
|
$0.05071
₿0.00000072
|
-0.99 |
$17.75M
₿193.45
|
$0.05223
₿0.
|
$0.05037
₿0.
|
|
$356.83K
₿0
|
$116.65M
₿1.67K
|
$17.75M
₿193.45
|
|
|
| 897 |
|
$0.01827
₿0.00000023
|
-1.77 |
$17.73M
₿225.04
|
$0.01858
₿0.
|
$0.01789
₿0.
|
|
$14.13M
₿0
|
$17.73M
₿225.04
|
$17.73M
₿225.04
|
|
|
| 900 |
|
$0.01016
₿0.00000013
|
-0.08 |
$17.7M
₿131.94
|
$0.01025
₿0.
|
$0.009984
₿0.
|
|
$3.37M
₿0
|
$20.32M
₿268.66
|
$17.7M
₿131.94
|
|
|
| 901 |
|
$0.0009457
₿0.000000015
|
-2.99 |
$17.68M
₿271.29
|
$0.0009829
₿0.
|
$0.0009264
₿0.
|
|
$63.68K
₿0
|
$18.52M
₿306.2
|
$17.68M
₿271.29
|
|
|
| 904 |
|
$0.4553
₿0.0000063
|
-0.28 |
$17.64M
₿248
|
$0.4585
₿0.
|
$0.4532
₿0.
|
|
$322.3K
₿0
|
$17.64M
₿248.05
|
$17.64M
₿248
|
|
|
| 907 |
|
$17.56
₿0.00098
|
-0.64 |
$17.56M
₿986.82
|
$17.81
₿0.
|
$17.31
₿0.
|
|
$1.88M
₿0
|
$70.24M
₿9.87K
|
$17.56M
₿986.82
|
|
|
| 911 |
|
$0.002386
₿0.000000030
|
-0.77 |
$17.37M
₿220.73
|
$0.002411
₿0.
|
$0.002329
₿0.
|
|
$203.13K
₿0
|
$23.86M
₿304.35
|
$17.37M
₿220.73
|
|
|
| 912 |
|
$0.007325
₿0.00000011
|
-0.08 |
$17.4M
₿240.31
|
$0.007488
₿0.
|
$0.00718
₿0.
|
|
$226.81K
₿0
|
$17.4M
₿280.88
|
$17.4M
₿240.31
|
|
|
| 914 |
|
$0.008162
₿0.00000010
|
-1.94 |
$17.34M
₿228.76
|
$0.008424
₿0.
|
$0.007988
₿0.
|
|
$4.26M
₿0
|
$18.16M
₿242.52
|
$17.34M
₿228.76
|
|
|
| 918 |
|
$0.05709
₿0.00000041
|
3.26 |
$17.1M
₿114.35
|
$0.0584
₿0.
|
$0.05347
₿0.
|
|
$158.32K
₿0
|
$27.05M
₿194.49
|
$17.1M
₿114.35
|
|
|
| 921 |
|
$0.177
₿0.00000094
|
-4.28 |
$17.06M
₿75.3
|
$0.1838
₿0.
|
$0.1753
₿0.
|
|
$163.05K
₿0
|
$17.71M
₿94.19
|
$17.06M
₿75.3
|
|
|
| 922 |
|
$0.009025
₿0.000000076
|
0.19 |
$17.02M
₿143.84
|
$0.00916
₿0.
|
$0.008833
₿0.
|
|
$67.3K
₿0
|
$17.02M
₿143.87
|
$17.02M
₿143.84
|
|
|
| 924 |
|
$0.884
₿0.0000097
|
0.02 |
$16.95M
₿182.97
|
$0.8911
₿0.
|
$0.824
₿0.
|
|
$138.35K
₿0
|
$16.95M
₿182.97
|
$16.95M
₿182.97
|
|
|
| 925 |
|
$0.02259
₿0.00000054
|
6.33 |
$16.94M
₿399.42
|
$0.02306
₿0.
|
$0.02131
₿0.
|
|
$56.64K
₿0
|
$16.94M
₿399.42
|
$16.94M
₿399.42
|
|
|
| 926 |
|
$0.002068
₿0.000000047
|
2.52 |
$16.94M
₿385.45
|
$0.002097
₿0.
|
$0.001953
₿0.
|
|
$1.23M
₿0
|
$16.94M
₿385.45
|
$16.94M
₿385.45
|
|
|
| 927 |
|
$0.01987
₿0.00000045
|
-1.19 |
$16.93M
₿385.53
|
$0.02005
₿0.
|
$0.01977
₿0.
|
|
$110.92K
₿0
|
$39.75M
₿905.14
|
$16.93M
₿385.53
|
|
|
| 929 |
|
$0.149
₿0.0000011
|
2.86 |
$16.91M
₿118.34
|
$0.1537
₿0.
|
$0.1408
₿0.
|
|
$7.98M
₿0
|
$21.8M
₿165.41
|
$16.91M
₿118.34
|
|
|
| 930 |
|
$0.003374
₿0.000000059
|
3.21 |
$16.87M
₿299.41
|
$0.00374
₿0.
|
$0.003101
₿0.
|
|
$1.29M
₿0
|
$16.87M
₿299.41
|
$16.87M
₿299.41
|
|
|
| 935 |
|
$0.05993
₿0.00000092
|
0 |
$16.76M
₿258.61
|
$0.05993
₿0.
|
$0.05992
₿0.
|
|
$88.25
₿0
|
$29.97M
₿462.42
|
$16.76M
₿258.61
|
|
|
| 936 |
|
$0.002326
₿0.000000017
|
-1.06 |
$16.74M
₿127.05
|
$0.002381
₿0.
|
$0.002258
₿0.
|
|
$957.68K
₿0
|
$16.74M
₿127.05
|
$16.74M
₿127.05
|
|
|
| 941 |
|
$0.02541
₿0.00000018
|
-1.87 |
$16.54M
₿117.49
|
$0.03118
₿0.
|
$0.02369
₿0.
|
|
$8.34M
₿0
|
$25.36M
₿184.85
|
$16.54M
₿117.49
|
|
|
| 942 |
|
$0.2798
₿0.0000033
|
-0.84 |
$16.53M
₿164.62
|
$0.2838
₿0.
|
$0.2741
₿0.
|
|
$3.81M
₿0
|
$27.99M
₿330.36
|
$16.53M
₿164.62
|
|
|
| 946 |
|
$0.07509
₿0.0000012
|
2.77 |
$16.45M
₿253.78
|
$0.07528
₿0.
|
$0.07184
₿0.
|
|
$2.59M
₿0
|
$75.06M
₿1.26K
|
$16.45M
₿253.78
|
|
|
| 950 |
|
$0.04899
₿0.00000048
|
1.58 |
$16.2M
₿48.88
|
$0.04946
₿0.
|
$0.04565
₿0.
|
|
$220.98K
₿0
|
$16.2M
₿48.88
|
$16.2M
₿48.88
|
|
|
| 954 |
|
$0.01611
₿0.00000021
|
-1.37 |
$16.11M
₿151.3
|
$0.01641
₿0.
|
$0.01565
₿0.
|
|
$2.78M
₿0
|
$16.11M
₿210.71
|
$16.11M
₿151.3
|
|
|
| 955 |
|
$0.03132
₿0.00000027
|
-0.26 |
$16.1M
₿130.93
|
$0.03224
₿0.
|
$0.03132
₿0.
|
|
$128.9K
₿0
|
$26.7M
₿231.67
|
$16.1M
₿130.93
|
|
|
| 956 |
|
$0.06728
₿0.0000011
|
-10.83 |
$16.07M
₿157.22
|
$0.07482
₿0.
|
$0.06648
₿0.
|
|
$10.18M
₿0
|
$16.07M
₿271.18
|
$16.07M
₿157.22
|
|
|
| 959 |
|
$0.01603
₿0.00000025
|
1.48 |
$16.04M
₿256.48
|
$0.01608
₿0.
|
$0.01547
₿0.
|
|
$1.09M
₿0
|
$16.04M
₿256.48
|
$16.04M
₿256.48
|
|
|
| 963 |
|
$0.1691
₿0.0000024
|
-0.62 |
$15.7M
₿214
|
$0.1701
₿0.
|
$0.1642
₿0.
|
|
$3.9M
₿0
|
$15.7M
₿227.22
|
$15.7M
₿214
|
|
|
| 966 |
|
$0.00000002335
₿0.00000000000049
|
4.01 |
$15.58M
₿317.89
|
$0.00000002385
₿0.
|
$0.00000002204
₿0.
|
|
$277.62K
₿0
|
$15.58M
₿332.86
|
$15.58M
₿317.89
|
|
|
| 967 |
|
$0.003063
₿0.000000052
|
2.50 |
$15.55M
₿236.16
|
$0.003089
₿0.
|
$0.002915
₿0.
|
|
$1.04M
₿0
|
$30.63M
₿526.63
|
$15.55M
₿236.16
|
|
|
| 971 |
|
$0.08534
₿0.0000010
|
2.92 |
$15.36M
₿181.13
|
$0.08746
₿0.
|
$0.08289
₿0.
|
|
$64.56K
₿0
|
$15.36M
₿181.13
|
$15.36M
₿181.13
|
|
|
| 972 |
|
$0.00001733
₿0.000000000073
|
-1.21 |
$15.34M
₿65.01
|
$0.00001756
₿0.
|
$0.00001724
₿0.
|
|
$104.23K
₿0
|
$15.34M
₿65.01
|
$15.34M
₿65.01
|
|
|
| 974 |
|
$0.03444
₿0.00000046
|
0 |
$15.14M
₿203.42
|
$0.0345
₿0.
|
$0.03415
₿0.
|
|
$2.42
₿0
|
$34.45M
₿462.79
|
$15.14M
₿203.42
|
|
|
| 975 |
|
$0.01195
₿0.00000018
|
0 |
$15.09M
₿154.61
|
$0.01195
₿0.
|
$0.01195
₿0.
|
|
$224.63
₿0
|
$15.09M
₿231.56
|
$15.09M
₿154.61
|
|
|
| 976 |
|
$0.01508
₿0.00000020
|
-0.70 |
$15.08M
₿209.47
|
$0.01529
₿0.
|
$0.01475
₿0.
|
|
$8.43M
₿0
|
$15.08M
₿209.47
|
$15.08M
₿209.47
|
|
|
| 977 |
|
$0.01396
₿0.00000021
|
-1.19 |
$15.04M
₿229.73
|
$0.01413
₿0.
|
$0.01395
₿0.
|
|
$7.5
₿0
|
$15.04M
₿229.73
|
$15.04M
₿229.73
|
|
|
| 978 |
|
$1.19
₿0.000020
|
-2.16 |
$15M
₿259.58
|
$1.24
₿0.
|
$1.16
₿0.
|
|
$2.99M
₿0
|
$15M
₿261.97
|
$15M
₿259.58
|
|
|
| 979 |
|
$0.1593
₿0.0000021
|
-3.67 |
$14.99M
₿306.61
|
$0.1702
₿0.
|
$0.1544
₿0.
|
|
$161.79K
₿0
|
$14.99M
₿306.61
|
$14.99M
₿306.61
|
|
|
| 990 |
|
$0.01465
₿0.00000020
|
-1.05 |
$14.65M
₿200.49
|
$0.01505
₿0.
|
$0.01425
₿0.
|
|
$496.05K
₿0
|
$14.65M
₿200.49
|
$14.65M
₿200.49
|
|
|
| 991 |
|
$0.3197
₿0.0000037
|
-2.72 |
$14.64M
₿29.23
|
$0.3291
₿0.
|
$0.319
₿0.
|
|
$106.63K
₿0
|
$14.65M
₿29.32
|
$14.64M
₿29.23
|
|
|
| 994 |
|
$0.00008521
₿0.0000000013
|
0.96 |
$14.61M
₿236.17
|
$0.00008542
₿0.
|
$0.00008304
₿0.
|
|
$1.03M
₿0
|
$16.69M
₿269.9
|
$14.61M
₿236.17
|
|
|
| 996 |
|
$0.0146
₿0.00000021
|
0.74 |
$14.59M
₿214.54
|
$0.01469
₿0.
|
$0.01425
₿0.
|
|
$1.24M
₿0
|
$14.59M
₿214.54
|
$14.59M
₿214.54
|
|
|
| 1002 |
|
$1.44
₿0.0000085
|
0.42 |
$14.44M
₿85.79
|
$1.51
₿0.
|
$1.41
₿0.
|
|
$22.51K
₿0
|
$14.44M
₿85.79
|
$14.44M
₿85.79
|
|
|
| 1003 |
|
$0.03151
₿0.00000043
|
-0.65 |
$14.41M
₿199.88
|
$0.03192
₿0.
|
$0.03101
₿0.
|
|
$3.73M
₿0
|
$15.75M
₿218.48
|
$14.41M
₿199.88
|
|
|
| 1005 |
|
$0.1312
₿0.0000012
|
0.63 |
$14.36M
₿135.14
|
$0.1336
₿0.
|
$0.1273
₿0.
|
|
$1.85K
₿0
|
$14.36M
₿135.14
|
$14.36M
₿135.14
|
|
|
| 1007 |
|
$2,565.49
₿0.030
|
-0.82 |
$14.31M
₿265.58
|
$2,597.73
₿0.
|
$2,471.52
₿0.
|
|
$2.99
₿0
|
$14.31M
₿265.58
|
$14.31M
₿265.58
|
|
|
| 1013 |
|
$0.003795
₿0.000000094
|
-0.02 |
$14.21M
₿354.79
|
$0.003797
₿0.
|
$0.002501
₿0.
|
|
$3.76K
₿0
|
$68.94M
₿1.72K
|
$14.21M
₿354.79
|
|
|
| 1014 |
|
$0.00000001863
₿0.00000000000022
|
-1.97 |
$14.18M
₿169.73
|
$0.00000001916
₿0.
|
$0.00000001856
₿0.
|
|
$57.65K
₿0
|
$14.18M
₿169.73
|
$14.18M
₿169.73
|
|
|
| 1015 |
|
$0.0007169
₿0.000000010
|
-3.03 |
$14.16M
₿207.37
|
$0.0007486
₿0.
|
$0.0006699
₿0.
|
|
$3.27M
₿0
|
$21.51M
₿318.58
|
$14.16M
₿207.37
|
|
|
| 1016 |
|
$0.3815
₿0.0000047
|
-0.10 |
$14.13M
₿179.87
|
$0.3832
₿0.
|
$0.3782
₿0.
|
|
$1.95K
₿0
|
$381.53M
₿4.79K
|
$14.13M
₿179.87
|
|
|
| 1017 |
|
$0.1417
₿0.0000018
|
0.12 |
$14.12M
₿183.92
|
$0.144
₿0.
|
$0.1373
₿0.
|
|
$20.59M
₿0
|
$14.12M
₿183.92
|
$14.12M
₿183.92
|
|
|
| 1019 |
|
$0.1734
₿0.0000096
|
2.10 |
$14.05M
₿776.15
|
$0.1953
₿0.
|
$0.1656
₿0.
|
|
$1.1K
₿0
|
$14.05M
₿776.15
|
$14.05M
₿776.15
|
|
|
| 1020 |
|
$0.1549
₿0.0000026
|
-0.06 |
$14.02M
₿267.95
|
$0.1561
₿0.
|
$0.1516
₿0.
|
|
$7.52K
₿0
|
$17.45M
₿299.83
|
$14.02M
₿267.95
|
|
|
| 1022 |
|
$0.01398
₿0.00000013
|
-3.67 |
$13.98M
₿130.37
|
$0.01501
₿0.
|
$0.01357
₿0.
|
|
$3.71M
₿0
|
$13.98M
₿130.37
|
$13.98M
₿130.37
|
|
|
| 1023 |
|
$3.48
₿0.000054
|
-1.95 |
$13.96M
₿216.95
|
$3.53
₿0.
|
$3.41
₿0.
|
|
$3.63M
₿0
|
$29.21M
₿453.89
|
$13.96M
₿216.95
|
|
|
| 1024 |
|
$0.007992
₿0.00000012
|
0.78 |
$13.95M
₿209.47
|
$0.008046
₿0.
|
$0.007724
₿0.
|
|
$66.46K
₿0
|
$15.98M
₿240.83
|
$13.95M
₿209.47
|
|
|
| 1027 |
|
$0.001732
₿0.000000029
|
-0.12 |
$13.88M
₿232.61
|
$0.001756
₿0.
|
$0.001708
₿0.
|
|
$141.38K
₿0
|
$16.82M
₿289.93
|
$13.88M
₿232.61
|
|
|
| 1028 |
|
$0.1371
₿0.00000096
|
-3.05 |
$13.87M
₿93.42
|
$0.141
₿0.
|
$0.1344
₿0.
|
|
$107.71K
₿0
|
$14.76M
₿103.53
|
$13.87M
₿93.42
|
|
|
| 1031 |
|
$0.005296
₿0.000000064
|
2.39 |
$13.82M
₿167.2
|
$0.005631
₿0.
|
$0.004859
₿0.
|
|
$1.48M
₿0
|
$15.89M
₿192.81
|
$13.82M
₿167.2
|
|
|
| 1032 |
|
$0.9999
₿0.000015
|
0.63 |
$13.74M
₿212.63
|
$1.01
₿0.
|
$0.9904
₿0.
|
|
$106.06K
₿0
|
$13.74M
₿212.63
|
$13.74M
₿212.63
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
