صفحة النتائج 5 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 786 |
|
$0.007011
₿0.00000011
|
-0.29 |
$21.82M
₿366.85
|
$0.00725
₿0.
|
$0.006888
₿0.
|
|
$4.54M
₿0
|
$35.57M
₿598.22
|
$21.82M
₿366.85
|
|
|
| 788 |
|
$0.3356
₿0.0000055
|
3.53 |
$21.74M
₿353.24
|
$0.3398
₿0.
|
$0.3225
₿0.
|
|
$87.21K
₿0
|
$35.91M
₿579.98
|
$21.74M
₿353.24
|
|
|
| 793 |
|
$0.005492
₿0.00000012
|
-3.21 |
$21.65M
₿485.89
|
$0.005773
₿0.
|
$0.00535
₿0.
|
|
$205.61K
₿0
|
$21.65M
₿485.89
|
$21.65M
₿485.89
|
|
|
| 795 |
|
$0.411
₿0.00000092
|
-0.48 |
$21.52M
₿33.67
|
$0.4547
₿0.
|
$0.2804
₿0.
|
|
$18.3K
₿0
|
$21.89M
₿49.5
|
$21.52M
₿33.67
|
|
|
| 796 |
|
$0.004564
₿0.000000061
|
0.32 |
$21.46M
₿286.75
|
$0.00477
₿0.
|
$0.004521
₿0.
|
|
$781.2K
₿0
|
$21.46M
₿286.75
|
$21.46M
₿286.75
|
|
|
| 797 |
|
$0.00000001021
₿0.00000000000014
|
-0.05 |
$21.44M
₿313.64
|
$0.00000001058
₿0.
|
$0.00000001002
₿0.
|
|
$660.56K
₿0
|
$21.44M
₿313.64
|
$21.44M
₿313.64
|
|
|
| 798 |
|
$0.0222
₿0.00000032
|
6.05 |
$21.43M
₿177.92
|
$0.02304
₿0.
|
$0.02046
₿0.
|
|
$3.27K
₿0
|
$22.21M
₿323.65
|
$21.43M
₿177.92
|
|
|
| 799 |
|
$0.01458
₿0.00000020
|
-1.27 |
$21.39M
₿299.02
|
$0.01495
₿0.
|
$0.01442
₿0.
|
|
$2.69M
₿0
|
$21.39M
₿299.02
|
$21.39M
₿299.02
|
|
|
| 800 |
|
$0.02134
₿0.00000030
|
-4.48 |
$21.35M
₿302.33
|
$0.02263
₿0.
|
$0.02108
₿0.
|
|
$5.58M
₿0
|
$21.35M
₿302.33
|
$21.35M
₿302.33
|
|
|
| 803 |
|
$0.02197
₿0.00000028
|
0.51 |
$21.21M
₿277.33
|
$0.02292
₿0.
|
$0.02154
₿0.
|
|
$1.28M
₿0
|
$21.98M
₿289.94
|
$21.21M
₿277.33
|
|
|
| 806 |
|
$0.02826
₿0.00000025
|
-1.30 |
$21.09M
₿172.21
|
$0.02953
₿0.
|
$0.02807
₿0.
|
|
$4.08M
₿0
|
$39.87M
₿360.52
|
$21.09M
₿172.21
|
|
|
| 812 |
|
$0.001387
₿0.000000018
|
-2.58 |
$20.63M
₿268.77
|
$0.001548
₿0.
|
$0.001357
₿0.
|
|
$7.06M
₿0
|
$20.63M
₿268.77
|
$20.63M
₿268.77
|
|
|
| 814 |
|
$0.0008941
₿0.000000010
|
0 |
$20.53M
₿252.46
|
$0.0008941
₿0.
|
$0.0008941
₿0.
|
|
$26.71
₿0
|
$40.24M
₿494.69
|
$20.53M
₿252.46
|
|
|
| 816 |
|
$0.02192
₿0.00000029
|
0.04 |
$20.45M
₿273.31
|
$0.02278
₿0.
|
$0.0214
₿0.
|
|
$2.61M
₿0
|
$21.92M
₿297.99
|
$20.45M
₿273.31
|
|
|
| 820 |
|
$0.4767
₿0.0000055
|
0 |
$20.26M
₿211.47
|
$0.4832
₿0.
|
$0.4443
₿0.
|
|
$10K
₿0
|
$34.67M
₿402.08
|
$20.26M
₿211.47
|
|
|
| 821 |
|
$0.2045
₿0.0000026
|
-2.72 |
$20.22M
₿262.62
|
$0.2122
₿0.
|
$0.2005
₿0.
|
|
$868.36K
₿0
|
$20.46M
₿265.94
|
$20.22M
₿262.62
|
|
|
| 823 |
|
$0.03554
₿0.00000021
|
-3.19 |
$20.2M
₿106.93
|
$0.03839
₿0.
|
$0.03242
₿0.
|
|
$17.71M
₿0
|
$35.13M
₿211.08
|
$20.2M
₿106.93
|
|
|
| 831 |
|
$0.01004
₿0.00000013
|
-0.90 |
$19.83M
₿242.6
|
$0.01046
₿0.
|
$0.009846
₿0.
|
|
$1.3M
₿0
|
$19.9M
₿252.39
|
$19.83M
₿242.6
|
|
|
| 832 |
|
$0.198
₿0.0000027
|
0.80 |
$19.79M
₿274.83
|
$0.2014
₿0.
|
$0.1946
₿0.
|
|
$1.43M
₿0
|
$19.79M
₿277.09
|
$19.79M
₿274.83
|
|
|
| 834 |
|
$0.01042
₿0.00000018
|
2.29 |
$19.69M
₿354.86
|
$0.01063
₿0.
|
$0.01009
₿0.
|
|
$1.51M
₿0
|
$19.69M
₿354.86
|
$19.69M
₿354.86
|
|
|
| 835 |
|
$0.0005434
₿0.0000000082
|
-0.28 |
$19.68M
₿297.46
|
$0.0005605
₿0.
|
$0.0005341
₿0.
|
|
$745.89K
₿0
|
$19.68M
₿297.46
|
$19.68M
₿297.46
|
|
|
| 836 |
|
$0.02105
₿0.00000029
|
-0.07 |
$19.64M
₿275.03
|
$0.02209
₿0.
|
$0.0207
₿0.
|
|
$1.58M
₿0
|
$21M
₿294.14
|
$19.64M
₿275.03
|
|
|
| 838 |
|
$0.002473
₿0.000000027
|
-1.03 |
$19.58M
₿157.14
|
$0.002553
₿0.
|
$0.002421
₿0.
|
|
$2.08M
₿0
|
$24.73M
₿278.35
|
$19.58M
₿157.14
|
|
|
| 849 |
|
$1.95
₿0.000010
|
-1.76 |
$19.35M
₿101.46
|
$2.01
₿0.
|
$1.93
₿0.
|
|
$35.34K
₿0
|
$19.35M
₿101.46
|
$19.35M
₿101.46
|
|
|
| 850 |
|
$0.04994
₿0.00000064
|
0.01 |
$19.34M
₿250.84
|
$0.04995
₿0.
|
$0.04992
₿0.
|
|
$149.67
₿0
|
$49.95M
₿647.79
|
$19.34M
₿250.84
|
|
|
| 851 |
|
$0.09677
₿0.0000012
|
1.31 |
$19.25M
₿253.68
|
$0.09738
₿0.
|
$0.09455
₿0.
|
|
$43.18K
₿0
|
$19.25M
₿253.68
|
$19.25M
₿253.68
|
|
|
| 857 |
|
$0.006542
₿0.00000010
|
1.40 |
$19M
₿207.12
|
$0.006622
₿0.
|
$0.00636
₿0.
|
|
$8.32M
₿0
|
$32.71M
₿542.68
|
$19M
₿207.12
|
|
|
| 858 |
|
$0.01897
₿0.00000029
|
0.63 |
$18.97M
₿291.15
|
$0.01975
₿0.
|
$0.01852
₿0.
|
|
$2.02M
₿0
|
$18.97M
₿292.71
|
$18.97M
₿291.15
|
|
|
| 861 |
|
$0.00003656
₿0.00000000059
|
-1.75 |
$18.9M
₿308.77
|
$0.00003813
₿0.
|
$0.0000357
₿0.
|
|
$2.52M
₿0
|
$20.11M
₿328.64
|
$18.9M
₿308.77
|
|
|
| 862 |
|
$0.01881
₿0.00000021
|
-2.31 |
$18.86M
₿217.26
|
$0.0218
₿0.
|
$0.01828
₿0.
|
|
$139.77K
₿0
|
$18.86M
₿217.26
|
$18.86M
₿217.26
|
|
|
| 864 |
|
$0.001588
₿0.000000021
|
1.85 |
$18.84M
₿245.82
|
$0.001605
₿0.
|
$0.001533
₿0.
|
|
$120.34K
₿0
|
$20.09M
₿262.66
|
$18.84M
₿245.82
|
|
|
| 866 |
|
$0.01105
₿0.00000019
|
1.63 |
$18.8M
₿333.59
|
$0.01141
₿0.
|
$0.01071
₿0.
|
|
$65.2K
₿0
|
$23.22M
₿412
|
$18.8M
₿333.59
|
|
|
| 868 |
|
$0.1131
₿0.0000015
|
1.61 |
$18.71M
₿258.23
|
$0.1164
₿0.
|
$0.1109
₿0.
|
|
$450.84K
₿0
|
$18.72M
₿259.06
|
$18.71M
₿258.23
|
|
|
| 869 |
|
$0.305
₿0.0000053
|
0.40 |
$18.63M
₿360
|
$0.3156
₿0.
|
$0.2969
₿0.
|
|
$6.5M
₿0
|
$30.51M
₿535.35
|
$18.63M
₿360
|
|
|
| 877 |
|
$0.002603
₿0.000000066
|
-3.74 |
$18.32M
₿437.75
|
$0.002929
₿0.
|
$0.002485
₿0.
|
|
$55.57K
₿0
|
$26.03M
₿663.66
|
$18.32M
₿437.75
|
|
|
| 879 |
|
$0.0009309
₿0.000000013
|
0.37 |
$18.17M
₿261.85
|
$0.0009286
₿0.
|
$0.0009001
₿0.
|
|
$173.7K
₿0
|
$19.94M
₿292.1
|
$18.17M
₿261.85
|
|
|
| 880 |
|
$0.1512
₿0.0000016
|
-1.59 |
$18.1M
₿194.72
|
$0.1567
₿0.
|
$0.1478
₿0.
|
|
$932.12K
₿0
|
$25.53M
₿274.68
|
$18.1M
₿194.72
|
|
|
| 882 |
|
$0.001873
₿0.000000035
|
0.61 |
$18M
₿344.68
|
$0.001913
₿0.
|
$0.001837
₿0.
|
|
$1.82M
₿0
|
$18M
₿344.68
|
$18M
₿344.68
|
|
|
| 885 |
|
$0.007538
₿0.00000011
|
3.00 |
$17.91M
₿240.31
|
$0.007714
₿0.
|
$0.007197
₿0.
|
|
$326.92K
₿0
|
$17.91M
₿280.88
|
$17.91M
₿240.31
|
|
|
| 887 |
|
$0.09725
₿0.0000015
|
-0.23 |
$17.86M
₿99.89
|
$0.09801
₿0.
|
$0.0971
₿0.
|
|
$88.81K
₿0
|
$35.12M
₿578.56
|
$17.86M
₿99.89
|
|
|
| 889 |
|
$0.01797
₿0.00000033
|
-1.23 |
$17.82M
₿328.01
|
$0.01867
₿0.
|
$0.01759
₿0.
|
|
$2.36M
₿0
|
$17.82M
₿328.01
|
$17.82M
₿328.01
|
|
|
| 891 |
|
$0.05937
₿0.00000041
|
7.54 |
$17.78M
₿114.35
|
$0.0598
₿0.
|
$0.05412
₿0.
|
|
$182.55K
₿0
|
$28.13M
₿194.49
|
$17.78M
₿114.35
|
|
|
| 893 |
|
$0.05049
₿0.00000072
|
-0.58 |
$17.69M
₿193.45
|
$0.05199
₿0.
|
$0.04999
₿0.
|
|
$43.27K
₿0
|
$116.14M
₿1.67K
|
$17.69M
₿193.45
|
|
|
| 898 |
|
$17.58
₿0.00098
|
0.98 |
$17.58M
₿986.82
|
$17.62
₿0.
|
$17.41
₿0.
|
|
$248.09K
₿0
|
$70.32M
₿9.87K
|
$17.58M
₿986.82
|
|
|
| 899 |
|
$0.4532
₿0.0000063
|
-0.20 |
$17.56M
₿248
|
$0.4582
₿0.
|
$0.4504
₿0.
|
|
$345.48K
₿0
|
$17.57M
₿248.05
|
$17.56M
₿248
|
|
|
| 900 |
|
$0.01798
₿0.00000023
|
-0.54 |
$17.53M
₿225.04
|
$0.01848
₿0.
|
$0.01758
₿0.
|
|
$14.77M
₿0
|
$17.53M
₿225.04
|
$17.53M
₿225.04
|
|
|
| 903 |
|
$0.07299
₿0.0000011
|
1.72 |
$17.44M
₿157.22
|
$0.07322
₿0.
|
$0.06648
₿0.
|
|
$9.22M
₿0
|
$17.44M
₿271.18
|
$17.44M
₿157.22
|
|
|
| 904 |
|
$0.01001
₿0.00000013
|
-0.71 |
$17.45M
₿131.94
|
$0.01032
₿0.
|
$0.009824
₿0.
|
|
$3.43M
₿0
|
$20.02M
₿268.66
|
$17.45M
₿131.94
|
|
|
| 905 |
|
$0.003486
₿0.000000059
|
7.18 |
$17.43M
₿299.41
|
$0.00374
₿0.
|
$0.003101
₿0.
|
|
$1.28M
₿0
|
$17.43M
₿299.41
|
$17.43M
₿299.41
|
|
|
| 907 |
|
$0.0009297
₿0.000000015
|
-3.46 |
$17.38M
₿271.29
|
$0.0009678
₿0.
|
$0.0009181
₿0.
|
|
$63.46K
₿0
|
$18.2M
₿306.2
|
$17.38M
₿271.29
|
|
|
| 908 |
|
$0.07953
₿0.0000012
|
8.94 |
$17.44M
₿253.78
|
$0.08333
₿0.
|
$0.07249
₿0.
|
|
$4.83M
₿0
|
$79.58M
₿1.26K
|
$17.44M
₿253.78
|
|
|
| 910 |
|
$0.002381
₿0.000000030
|
1.42 |
$17.34M
₿220.73
|
$0.00241
₿0.
|
$0.002335
₿0.
|
|
$207.47K
₿0
|
$23.81M
₿304.35
|
$17.34M
₿220.73
|
|
|
| 912 |
|
$0.02308
₿0.00000054
|
1.87 |
$17.32M
₿399.42
|
$0.0232
₿0.
|
$0.02117
₿0.
|
|
$57.41K
₿0
|
$17.32M
₿399.42
|
$17.32M
₿399.42
|
|
|
| 919 |
|
$0.8882
₿0.0000036
|
22.85 |
$17.13M
₿71.14
|
$0.8785
₿0.
|
$0.694
₿0.
|
|
$119.24K
₿0
|
$17.15M
₿71.23
|
$17.13M
₿71.14
|
|
|
| 921 |
|
$0.008058
₿0.00000010
|
0.41 |
$17.12M
₿228.76
|
$0.00835
₿0.
|
$0.007876
₿0.
|
|
$4.26M
₿0
|
$17.93M
₿242.52
|
$17.12M
₿228.76
|
|
|
| 926 |
|
$0.05993
₿0.00000092
|
0 |
$16.76M
₿258.61
|
$0.05993
₿0.
|
$0.05992
₿0.
|
|
$88.25
₿0
|
$29.97M
₿462.42
|
$16.76M
₿258.61
|
|
|
| 929 |
|
$0.8689
₿0.0000097
|
1.30 |
$16.66M
₿182.97
|
$0.9288
₿0.
|
$0.8402
₿0.
|
|
$134.77K
₿0
|
$16.66M
₿182.97
|
$16.66M
₿182.97
|
|
|
| 931 |
|
$0.002315
₿0.000000017
|
0.92 |
$16.67M
₿127.05
|
$0.00238
₿0.
|
$0.002271
₿0.
|
|
$1.01M
₿0
|
$16.67M
₿127.05
|
$16.67M
₿127.05
|
|
|
| 933 |
|
$0.01953
₿0.00000045
|
-1.72 |
$16.64M
₿385.53
|
$0.01994
₿0.
|
$0.01942
₿0.
|
|
$79.04K
₿0
|
$39.07M
₿905.14
|
$16.64M
₿385.53
|
|
|
| 934 |
|
$0.1463
₿0.0000011
|
1.71 |
$16.62M
₿118.34
|
$0.1537
₿0.
|
$0.143
₿0.
|
|
$8.48M
₿0
|
$21.43M
₿165.41
|
$16.62M
₿118.34
|
|
|
| 942 |
|
$0.0314
₿0.00000027
|
-0.72 |
$16.14M
₿130.93
|
$0.03195
₿0.
|
$0.03121
₿0.
|
|
$92.99K
₿0
|
$26.77M
₿231.67
|
$16.14M
₿130.93
|
|
|
| 948 |
|
$0.2697
₿0.0000033
|
-2.61 |
$15.92M
₿164.62
|
$0.282
₿0.
|
$0.27
₿0.
|
|
$2.17M
₿0
|
$26.96M
₿330.36
|
$15.92M
₿164.62
|
|
|
| 949 |
|
$0.1651
₿0.00000094
|
-6.89 |
$15.91M
₿75.3
|
$0.1784
₿0.
|
$0.1644
₿0.
|
|
$240.91K
₿0
|
$16.52M
₿94.19
|
$15.91M
₿75.3
|
|
|
| 950 |
|
$0.1712
₿0.0000024
|
3.96 |
$15.9M
₿214
|
$0.1751
₿0.
|
$0.1644
₿0.
|
|
$4.04M
₿0
|
$15.9M
₿227.22
|
$15.9M
₿214
|
|
|
| 953 |
|
$0.01573
₿0.00000025
|
0.73 |
$15.73M
₿256.48
|
$0.01621
₿0.
|
$0.01543
₿0.
|
|
$1.27M
₿0
|
$15.73M
₿256.48
|
$15.73M
₿256.48
|
|
|
| 955 |
|
$0.003081
₿0.000000052
|
5.05 |
$15.63M
₿236.16
|
$0.003141
₿0.
|
$0.002933
₿0.
|
|
$1.53M
₿0
|
$30.79M
₿526.63
|
$15.63M
₿236.16
|
|
|
| 956 |
|
$0.01553
₿0.00000021
|
-2.07 |
$15.53M
₿151.3
|
$0.01638
₿0.
|
$0.01524
₿0.
|
|
$2.43M
₿0
|
$15.53M
₿210.71
|
$15.53M
₿151.3
|
|
|
| 957 |
|
$0.00188
₿0.000000047
|
-6.12 |
$15.4M
₿385.45
|
$0.002097
₿0.
|
$0.001877
₿0.
|
|
$975.02K
₿0
|
$15.4M
₿385.45
|
$15.4M
₿385.45
|
|
|
| 959 |
|
$0.04672
₿0.00000048
|
1.26 |
$15.48M
₿48.88
|
$0.04997
₿0.
|
$0.04565
₿0.
|
|
$210.1K
₿0
|
$15.48M
₿48.88
|
$15.48M
₿48.88
|
|
|
| 963 |
|
$0.00000002297
₿0.00000000000049
|
0.82 |
$15.32M
₿317.89
|
$0.00000002424
₿0.
|
$0.00000002277
₿0.
|
|
$298.19K
₿0
|
$15.32M
₿332.86
|
$15.32M
₿317.89
|
|
|
| 965 |
|
$0.00001715
₿0.000000000073
|
-0.71 |
$15.19M
₿65.01
|
$0.00001749
₿0.
|
$0.00001699
₿0.
|
|
$134.9K
₿0
|
$15.19M
₿65.01
|
$15.19M
₿65.01
|
|
|
| 967 |
|
$0.03444
₿0.00000046
|
0.34 |
$15.14M
₿203.42
|
$0
₿0.
|
$0
₿0.
|
|
$2.42
₿0
|
$34.45M
₿462.79
|
$15.14M
₿203.42
|
|
|
| 968 |
|
$0.01192
₿0.00000018
|
0 |
$15.06M
₿154.61
|
$0.01195
₿0.
|
$0.01192
₿0.
|
|
$230.21
₿0
|
$15.06M
₿231.56
|
$15.06M
₿154.61
|
|
|
| 969 |
|
$0.01396
₿0.00000021
|
0.01 |
$15.05M
₿229.73
|
$0.01396
₿0.
|
$0.01395
₿0.
|
|
$7.5
₿0
|
$15.05M
₿229.73
|
$15.05M
₿229.73
|
|
|
| 973 |
|
$0.02288
₿0.00000018
|
-18.96 |
$14.87M
₿117.49
|
$0.029
₿0.
|
$0.0225
₿0.
|
|
$3.28M
₿0
|
$22.8M
₿184.85
|
$14.87M
₿117.49
|
|
|
| 979 |
|
$0.0821
₿0.0000010
|
-1.06 |
$14.78M
₿181.13
|
$0.08782
₿0.
|
$0.08136
₿0.
|
|
$76.51K
₿0
|
$14.78M
₿181.13
|
$14.78M
₿181.13
|
|
|
| 980 |
|
$0.3208
₿0.0000037
|
-1.74 |
$14.71M
₿29.23
|
$0.3273
₿0.
|
$0.3183
₿0.
|
|
$109.42K
₿0
|
$14.71M
₿29.32
|
$14.71M
₿29.23
|
|
|
| 982 |
|
$0.01462
₿0.00000020
|
0.57 |
$14.62M
₿200.49
|
$0.0156
₿0.
|
$0.01436
₿0.
|
|
$662.21K
₿0
|
$14.62M
₿200.49
|
$14.62M
₿200.49
|
|
|
| 984 |
|
$0.01457
₿0.00000020
|
-1.99 |
$14.58M
₿209.47
|
$0.01529
₿0.
|
$0.01423
₿0.
|
|
$8.43M
₿0
|
$14.58M
₿209.47
|
$14.58M
₿209.47
|
|
|
| 989 |
|
$0.01447
₿0.00000021
|
0.79 |
$14.5M
₿214.54
|
$0.01487
₿0.
|
$0.01424
₿0.
|
|
$1.24M
₿0
|
$14.5M
₿214.54
|
$14.5M
₿214.54
|
|
|
| 990 |
|
$0.01998
₿0.00000021
|
19.23 |
$14.49M
₿153.66
|
$0.02198
₿0.
|
$0.0166
₿0.
|
|
$498.48K
₿0
|
$14.77M
₿156.56
|
$14.49M
₿153.66
|
|
|
| 991 |
|
$0.1538
₿0.0000021
|
-1.52 |
$14.47M
₿306.61
|
$0.1653
₿0.
|
$0.1491
₿0.
|
|
$168.63K
₿0
|
$14.47M
₿306.61
|
$14.47M
₿306.61
|
|
|
| 992 |
|
$1.15
₿0.000020
|
-1.98 |
$14.47M
₿259.58
|
$1.23
₿0.
|
$1.14
₿0.
|
|
$2.68M
₿0
|
$14.47M
₿261.97
|
$14.47M
₿259.58
|
|
|
| 998 |
|
$0.00000001874
₿0.00000000000022
|
0.50 |
$14.28M
₿169.73
|
$0.00000001901
₿0.
|
$0.00000001827
₿0.
|
|
$60.45K
₿0
|
$14.28M
₿169.73
|
$14.28M
₿169.73
|
|
|
| 1001 |
|
$0.00008328
₿0.0000000013
|
-0.24 |
$14.28M
₿236.17
|
$0.00008548
₿0.
|
$0.00008207
₿0.
|
|
$923.71K
₿0
|
$16.32M
₿269.9
|
$14.28M
₿236.17
|
|
|
| 1003 |
|
$0.003796
₿0.000000094
|
0.01 |
$14.21M
₿354.79
|
$0.003796
₿0.
|
$0.002501
₿0.
|
|
$3.7K
₿0
|
$68.95M
₿1.72K
|
$14.21M
₿354.79
|
|
|
| 1004 |
|
$0.008134
₿0.00000012
|
3.75 |
$14.2M
₿209.47
|
$0.008068
₿0.
|
$0.007855
₿0.
|
|
$59.09K
₿0
|
$16.27M
₿240.83
|
$14.2M
₿209.47
|
|
|
| 1008 |
|
$0.3807
₿0.0000047
|
-0.11 |
$14.1M
₿179.87
|
$0.3832
₿0.
|
$0.3786
₿0.
|
|
$868.8
₿0
|
$380.72M
₿4.79K
|
$14.1M
₿179.87
|
|
|
| 1014 |
|
$0.1534
₿0.0000026
|
-0.33 |
$13.89M
₿267.95
|
$0.1568
₿0.
|
$0.152
₿0.
|
|
$7.54K
₿0
|
$17.29M
₿299.83
|
$13.89M
₿267.95
|
|
|
| 1015 |
|
$0.03382
₿0.00000051
|
10.34 |
$13.91M
₿203.05
|
$0.03355
₿0.
|
$0.03075
₿0.
|
|
$2.59M
₿0
|
$33.76M
₿512.19
|
$13.91M
₿203.05
|
|
|
| 1017 |
|
$0.0007142
₿0.000000010
|
1.90 |
$14.11M
₿207.37
|
$0.0007459
₿0.
|
$0.0006895
₿0.
|
|
$3.12M
₿0
|
$21.43M
₿318.58
|
$14.11M
₿207.37
|
|
|
| 1018 |
|
$0.001732
₿0.000000029
|
-0.75 |
$13.88M
₿232.61
|
$0.001753
₿0.
|
$0.001676
₿0.
|
|
$153.33K
₿0
|
$16.82M
₿289.93
|
$13.88M
₿232.61
|
|
|
| 1020 |
|
$0.03031
₿0.00000043
|
-2.59 |
$13.86M
₿199.88
|
$0.03192
₿0.
|
$0.02991
₿0.
|
|
$3.89M
₿0
|
$15.14M
₿218.48
|
$13.86M
₿199.88
|
|
|
| 1022 |
|
$3.43
₿0.000054
|
-1.00 |
$13.79M
₿216.95
|
$3.58
₿0.
|
$3.39
₿0.
|
|
$3.88M
₿0
|
$28.85M
₿453.89
|
$13.79M
₿216.95
|
|
|
| 1024 |
|
$0.1382
₿0.0000018
|
-0.34 |
$13.77M
₿183.92
|
$0.1446
₿0.
|
$0.1346
₿0.
|
|
$19.86M
₿0
|
$13.77M
₿183.92
|
$13.77M
₿183.92
|
|
|
| 1028 |
|
$0.1254
₿0.0000012
|
-2.50 |
$13.73M
₿135.14
|
$0.1324
₿0.
|
$0.1254
₿0.
|
|
$578.16
₿0
|
$13.73M
₿135.14
|
$13.73M
₿135.14
|
|
|
| 1029 |
|
$0.9976
₿0.000015
|
-0.37 |
$13.7M
₿212.63
|
$1.01
₿0.
|
$0.9497
₿0.
|
|
$112.87K
₿0
|
$13.7M
₿212.63
|
$13.7M
₿212.63
|
|
|
| 1031 |
|
$0.025
₿0.00000029
|
0.12 |
$13.66M
₿159.2
|
$0.02526
₿0.
|
$0.02406
₿0.
|
|
$37.77K
₿0
|
$17.5M
₿203.95
|
$13.66M
₿159.2
|
|
|
| 1033 |
|
$0.04664
₿0.00000071
|
6.42 |
$11.66M
₿179.85
|
$0.04732
₿0.
|
$0.04324
₿0.
|
|
$1.14M
₿0
|
$11.66M
₿179.94
|
$11.66M
₿179.85
|
|
|
| 1036 |
|
$0.01758
₿0.00000036
|
3.04 |
$13.57M
₿273.04
|
$0.01781
₿0.
|
$0.01704
₿0.
|
|
$828.94K
₿0
|
$18.03M
₿374.41
|
$13.57M
₿273.04
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
