صفحة النتائج 5 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 786 |
|
$33.41
₿0.00041
|
-0.93 |
$21.71M
₿268.11
|
$34.17
₿0.
|
$33.2
₿0.
|
|
$231.97
₿0
|
$21.71M
₿268.11
|
$21.71M
₿268.11
|
|
|
| 790 |
|
$0.006904
₿0.00000011
|
-3.62 |
$21.48M
₿366.85
|
$0.007094
₿0.
|
$0.006801
₿0.
|
|
$5.95M
₿0
|
$35.02M
₿598.22
|
$21.48M
₿366.85
|
|
|
| 792 |
|
$0.3288
₿0.0000055
|
-1.75 |
$21.31M
₿353.24
|
$0.3398
₿0.
|
$0.3202
₿0.
|
|
$178.67K
₿0
|
$35.2M
₿579.98
|
$21.31M
₿353.24
|
|
|
| 795 |
|
$0.02192
₿0.00000032
|
-3.59 |
$21.16M
₿177.92
|
$0.02263
₿0.
|
$0.02153
₿0.
|
|
$2.32K
₿0
|
$21.92M
₿323.65
|
$21.16M
₿177.92
|
|
|
| 796 |
|
$0.01441
₿0.00000020
|
-2.39 |
$21.15M
₿299.02
|
$0.01495
₿0.
|
$0.01429
₿0.
|
|
$3.41M
₿0
|
$21.15M
₿299.02
|
$21.15M
₿299.02
|
|
|
| 798 |
|
$0.00000001
₿0.00000000000014
|
-4.48 |
$21.01M
₿313.64
|
$0.00000001043
₿0.
|
$0.000000009831
₿0.
|
|
$974.12K
₿0
|
$21.01M
₿313.64
|
$21.01M
₿313.64
|
|
|
| 799 |
|
$0.004461
₿0.000000061
|
-4.82 |
$20.97M
₿286.75
|
$0.004659
₿0.
|
$0.004414
₿0.
|
|
$793.83K
₿0
|
$20.97M
₿286.75
|
$20.97M
₿286.75
|
|
|
| 801 |
|
$0.005301
₿0.00000012
|
-3.38 |
$20.86M
₿485.89
|
$0.005518
₿0.
|
$0.005278
₿0.
|
|
$250.77K
₿0
|
$20.86M
₿485.89
|
$20.86M
₿485.89
|
|
|
| 804 |
|
$0.02156
₿0.00000028
|
-4.59 |
$20.8M
₿277.33
|
$0.02254
₿0.
|
$0.02127
₿0.
|
|
$1.5M
₿0
|
$21.55M
₿289.94
|
$20.8M
₿277.33
|
|
|
| 813 |
|
$0.02168
₿0.00000029
|
-3.37 |
$20.22M
₿273.31
|
$0.0225
₿0.
|
$0.0214
₿0.
|
|
$2.92M
₿0
|
$21.67M
₿297.99
|
$20.22M
₿273.31
|
|
|
| 814 |
|
$0.02705
₿0.00000025
|
-7.92 |
$20.17M
₿172.21
|
$0.02924
₿0.
|
$0.02687
₿0.
|
|
$3.95M
₿0
|
$38.13M
₿360.52
|
$20.17M
₿172.21
|
|
|
| 821 |
|
$0.01049
₿0.00000018
|
-0.55 |
$19.83M
₿354.86
|
$0.01238
₿0.
|
$0.009378
₿0.
|
|
$10.98M
₿0
|
$19.83M
₿354.86
|
$19.83M
₿354.86
|
|
|
| 822 |
|
$0.006804
₿0.00000010
|
4.18 |
$19.73M
₿207.12
|
$0.007538
₿0.
|
$0.00636
₿0.
|
|
$18.77M
₿0
|
$33.96M
₿542.68
|
$19.73M
₿207.12
|
|
|
| 823 |
|
$0.4654
₿0.0000055
|
-3.55 |
$19.78M
₿211.47
|
$0.4815
₿0.
|
$0.4581
₿0.
|
|
$2.33K
₿0
|
$33.85M
₿402.08
|
$19.78M
₿211.47
|
|
|
| 824 |
|
$0.1967
₿0.0000027
|
-0.15 |
$19.68M
₿274.83
|
$0.1998
₿0.
|
$0.1968
₿0.
|
|
$1.78M
₿0
|
$19.68M
₿277.09
|
$19.68M
₿274.83
|
|
|
| 825 |
|
$0.009984
₿0.00000013
|
-3.42 |
$19.71M
₿242.6
|
$0.01031
₿0.
|
$0.009846
₿0.
|
|
$1.87M
₿0
|
$19.78M
₿252.39
|
$19.71M
₿242.6
|
|
|
| 829 |
|
$0.001318
₿0.000000018
|
-7.29 |
$19.58M
₿268.77
|
$0.001417
₿0.
|
$0.001298
₿0.
|
|
$2.94M
₿0
|
$19.58M
₿268.77
|
$19.58M
₿268.77
|
|
|
| 831 |
|
$1.98
₿0.000010
|
-1.57 |
$19.69M
₿101.46
|
$2
₿0.
|
$1.93
₿0.
|
|
$93.97K
₿0
|
$19.69M
₿101.46
|
$19.69M
₿101.46
|
|
|
| 835 |
|
$0.1975
₿0.0000026
|
-5.99 |
$19.51M
₿262.62
|
$0.2093
₿0.
|
$0.1955
₿0.
|
|
$868.35K
₿0
|
$19.74M
₿265.94
|
$19.51M
₿262.62
|
|
|
| 841 |
|
$0.04994
₿0.00000064
|
-0.01* |
$19.34M
₿250.84
|
$0.04995
₿0.
|
$0.04994
₿0.
|
|
$151.88
₿0
|
$49.94M
₿647.79
|
$19.34M
₿250.84
|
|
|
| 845 |
|
$0.09628
₿0.0000012
|
0.60 |
$19.15M
₿253.68
|
$0.09836
₿0.
|
$0.09442
₿0.
|
|
$129.08K
₿0
|
$19.15M
₿253.68
|
$19.15M
₿253.68
|
|
|
| 847 |
|
$0.002412
₿0.000000027
|
-4.75 |
$19.1M
₿157.14
|
$0.002555
₿0.
|
$0.002386
₿0.
|
|
$2.56M
₿0
|
$24.13M
₿278.35
|
$19.1M
₿157.14
|
|
|
| 848 |
|
$0.0005254
₿0.0000000082
|
-5.51 |
$19.02M
₿297.46
|
$0.0005546
₿0.
|
$0.0005221
₿0.
|
|
$859.78K
₿0
|
$19.02M
₿297.46
|
$19.02M
₿297.46
|
|
|
| 849 |
|
$0.01007
₿0.000000076
|
-1.70 |
$19.01M
₿143.84
|
$0.0163
₿0.
|
$0.009666
₿0.
|
|
$30.56M
₿0
|
$19.01M
₿143.87
|
$19.01M
₿143.84
|
|
|
| 850 |
|
$0.02035
₿0.00000029
|
-5.44 |
$18.98M
₿275.03
|
$0.02146
₿0.
|
$0.02018
₿0.
|
|
$1.21M
₿0
|
$20.3M
₿294.14
|
$18.98M
₿275.03
|
|
|
| 852 |
|
$0.02956
₿0.00000018
|
29.84 |
$19.16M
₿117.49
|
$0.03229
₿0.
|
$0.0225
₿0.
|
|
$9.79M
₿0
|
$29.39M
₿184.85
|
$19.16M
₿117.49
|
|
|
| 859 |
|
$188.09
₿0.0025
|
0 |
$18.8M
₿252.31
|
$190.01
₿0.
|
$186.24
₿0.
|
|
$4.36
₿0
|
$18.8M
₿252.31
|
$18.8M
₿252.31
|
|
|
| 862 |
|
$0.01097
₿0.00000019
|
1.80 |
$18.66M
₿333.59
|
$0.0112
₿0.
|
$0.01071
₿0.
|
|
$51.95K
₿0
|
$23.04M
₿412
|
$18.66M
₿333.59
|
|
|
| 863 |
|
$0.3052
₿0.0000053
|
-1.66 |
$18.64M
₿360
|
$0.3251
₿0.
|
$0.2969
₿0.
|
|
$9.28M
₿0
|
$30.52M
₿535.35
|
$18.64M
₿360
|
|
|
| 868 |
|
$0.01854
₿0.00000021
|
0.66 |
$18.54M
₿217.26
|
$0.0205
₿0.
|
$0.01832
₿0.
|
|
$131.69K
₿0
|
$18.54M
₿217.26
|
$18.54M
₿217.26
|
|
|
| 869 |
|
$0.01843
₿0.00000029
|
-5.42 |
$18.43M
₿291.15
|
$0.01944
₿0.
|
$0.01812
₿0.
|
|
$2.42M
₿0
|
$18.43M
₿292.71
|
$18.43M
₿291.15
|
|
|
| 870 |
|
$0.0009828
₿0.000000015
|
6.28 |
$18.37M
₿271.29
|
$0.0009904
₿0.
|
$0.0009146
₿0.
|
|
$78.89K
₿0
|
$19.24M
₿306.2
|
$18.37M
₿271.29
|
|
|
| 873 |
|
$0.007696
₿0.00000011
|
2.25 |
$18.28M
₿240.31
|
$0.009167
₿0.
|
$0.007395
₿0.
|
|
$3.61M
₿0
|
$18.28M
₿280.88
|
$18.28M
₿240.31
|
|
|
| 877 |
|
$0.001526
₿0.000000021
|
-3.62 |
$18.1M
₿245.82
|
$0.001603
₿0.
|
$0.001511
₿0.
|
|
$179.16K
₿0
|
$19.31M
₿262.66
|
$18.1M
₿245.82
|
|
|
| 878 |
|
$0.00003498
₿0.00000000059
|
-6.59 |
$18.06M
₿308.77
|
$0.00003734
₿0.
|
$0.00003419
₿0.
|
|
$2.97M
₿0
|
$19.22M
₿328.64
|
$18.06M
₿308.77
|
|
|
| 880 |
|
$0.1089
₿0.0000015
|
-5.59 |
$18.02M
₿258.23
|
$0.1155
₿0.
|
$0.1094
₿0.
|
|
$479.44K
₿0
|
$18.02M
₿259.06
|
$18.02M
₿258.23
|
|
|
| 883 |
|
$0.09744
₿0.0000015
|
-0.09 |
$17.89M
₿99.89
|
$0.09769
₿0.
|
$0.097
₿0.
|
|
$79.9K
₿0
|
$35.18M
₿578.56
|
$17.89M
₿99.89
|
|
|
| 884 |
|
$0.07477
₿0.0000011
|
6.42 |
$17.87M
₿157.22
|
$0.07896
₿0.
|
$0.06961
₿0.
|
|
$11.3M
₿0
|
$17.87M
₿271.18
|
$17.87M
₿157.22
|
|
|
| 890 |
|
$0.001839
₿0.000000035
|
-2.85 |
$17.66M
₿344.68
|
$0.001901
₿0.
|
$0.001802
₿0.
|
|
$1.74M
₿0
|
$17.66M
₿344.68
|
$17.66M
₿344.68
|
|
|
| 892 |
|
$0.08008
₿0.0000012
|
-0.63 |
$17.55M
₿253.78
|
$0.08333
₿0.
|
$0.07749
₿0.
|
|
$3.17M
₿0
|
$80.1M
₿1.26K
|
$17.55M
₿253.78
|
|
|
| 893 |
|
$0.03049
₿0.00000021
|
-8.70 |
$17.56M
₿106.93
|
$0.03673
₿0.
|
$0.0298
₿0.
|
|
$10.78M
₿0
|
$30.55M
₿211.08
|
$17.56M
₿106.93
|
|
|
| 895 |
|
$0.0008937
₿0.000000013
|
-1.83 |
$17.44M
₿261.85
|
$0.0009324
₿0.
|
$0.0008881
₿0.
|
|
$213.58K
₿0
|
$19.14M
₿292.1
|
$17.44M
₿261.85
|
|
|
| 898 |
|
$0.4485
₿0.0000063
|
-1.63 |
$17.37M
₿248
|
$0.4559
₿0.
|
$0.4432
₿0.
|
|
$341.58K
₿0
|
$17.38M
₿248.05
|
$17.37M
₿248
|
|
|
| 900 |
|
$0.01748
₿0.00000033
|
-5.61 |
$17.33M
₿328.01
|
$0.01845
₿0.
|
$0.01718
₿0.
|
|
$2.1M
₿0
|
$17.33M
₿328.01
|
$17.33M
₿328.01
|
|
|
| 903 |
|
$0.8962
₿0.0000036
|
13.82 |
$17.28M
₿71.14
|
$0.9131
₿0.
|
$0.8109
₿0.
|
|
$111K
₿0
|
$17.3M
₿71.23
|
$17.28M
₿71.14
|
|
|
| 904 |
|
$0.144
₿0.0000016
|
-6.93 |
$17.23M
₿194.72
|
$0.1543
₿0.
|
$0.1433
₿0.
|
|
$878.2K
₿0
|
$24.31M
₿274.68
|
$17.23M
₿194.72
|
|
|
| 908 |
|
$0.002357
₿0.000000030
|
-1.23 |
$17.17M
₿220.73
|
$0.002413
₿0.
|
$0.00234
₿0.
|
|
$249.56K
₿0
|
$23.58M
₿304.35
|
$17.17M
₿220.73
|
|
|
| 912 |
|
$17.01
₿0.00098
|
-3.25 |
$17M
₿986.82
|
$17.58
₿0.
|
$14.76
₿0.
|
|
$1.13M
₿0
|
$67.98M
₿9.87K
|
$17M
₿986.82
|
|
|
| 913 |
|
$0.0226
₿0.00000054
|
0.60 |
$16.94M
₿399.42
|
$0.0232
₿0.
|
$0.02188
₿0.
|
|
$52.33K
₿0
|
$16.94M
₿399.42
|
$16.94M
₿399.42
|
|
|
| 914 |
|
$0.00971
₿0.00000013
|
-5.20 |
$16.91M
₿131.94
|
$0.01019
₿0.
|
$0.009579
₿0.
|
|
$3.62M
₿0
|
$19.41M
₿268.66
|
$16.91M
₿131.94
|
|
|
| 916 |
|
$0.003383
₿0.000000059
|
-3.52 |
$16.92M
₿299.41
|
$0.003573
₿0.
|
$0.003363
₿0.
|
|
$1.66M
₿0
|
$16.92M
₿299.41
|
$16.92M
₿299.41
|
|
|
| 922 |
|
$0.01708
₿0.00000023
|
-6.04 |
$16.66M
₿225.04
|
$0.01828
₿0.
|
$0.01708
₿0.
|
|
$15.23M
₿0
|
$16.66M
₿225.04
|
$16.66M
₿225.04
|
|
|
| 923 |
|
$0.002366
₿0.000000066
|
-8.90 |
$16.65M
₿437.75
|
$0.002603
₿0.
|
$0.002331
₿0.
|
|
$54.27K
₿0
|
$23.67M
₿663.66
|
$16.65M
₿437.75
|
|
|
| 925 |
|
$0.04727
₿0.00000072
|
-6.36 |
$16.63M
₿193.45
|
$0.05097
₿0.
|
$0.04657
₿0.
|
|
$2.6M
₿0
|
$109.07M
₿1.67K
|
$16.63M
₿193.45
|
|
|
| 928 |
|
$0.05511
₿0.00000041
|
-2.78 |
$16.51M
₿114.35
|
$0.0598
₿0.
|
$0.05435
₿0.
|
|
$82.01K
₿0
|
$26.11M
₿194.49
|
$16.51M
₿114.35
|
|
|
| 929 |
|
$0.007753
₿0.00000010
|
-6.34 |
$16.47M
₿228.76
|
$0.008257
₿0.
|
$0.007641
₿0.
|
|
$4.51M
₿0
|
$17.25M
₿242.52
|
$16.47M
₿228.76
|
|
|
| 930 |
|
$0.003244
₿0.000000052
|
4.06 |
$16.44M
₿236.16
|
$0.003527
₿0.
|
$0.003035
₿0.
|
|
$8.75M
₿0
|
$32.4M
₿526.63
|
$16.44M
₿236.16
|
|
|
| 931 |
|
$0.01915
₿0.00000045
|
-2.34 |
$16.31M
₿385.53
|
$0.01965
₿0.
|
$0.01907
₿0.
|
|
$51.75K
₿0
|
$38.3M
₿905.14
|
$16.31M
₿385.53
|
|
|
| 932 |
|
$0.3111
₿0.00000092
|
-15.83 |
$16.29M
₿33.67
|
$0.411
₿0.
|
$0.3128
₿0.
|
|
$5.43K
₿0
|
$16.57M
₿49.5
|
$16.29M
₿33.67
|
|
|
| 934 |
|
$0.846
₿0.0000097
|
-3.11 |
$16.23M
₿182.97
|
$0.8977
₿0.
|
$0.8362
₿0.
|
|
$104.1K
₿0
|
$16.23M
₿182.97
|
$16.23M
₿182.97
|
|
|
| 937 |
|
$0.1734
₿0.0000024
|
1.08 |
$16.1M
₿214
|
$0.1772
₿0.
|
$0.1669
₿0.
|
|
$3.96M
₿0
|
$16.1M
₿227.22
|
$16.1M
₿214
|
|
|
| 939 |
|
$0.2715
₿0.0000033
|
-1.89 |
$16.05M
₿164.62
|
$0.2799
₿0.
|
$0.2691
₿0.
|
|
$2.1M
₿0
|
$27.17M
₿330.36
|
$16.05M
₿164.62
|
|
|
| 943 |
|
$0.1387
₿0.0000011
|
-7.04 |
$15.73M
₿118.34
|
$0.1486
₿0.
|
$0.1375
₿0.
|
|
$6.25M
₿0
|
$20.28M
₿165.41
|
$15.73M
₿118.34
|
|
|
| 945 |
|
$0.1921
₿0.0000096
|
16.82 |
$15.56M
₿776.15
|
$0.1955
₿0.
|
$0.1644
₿0.
|
|
$464.37
₿0
|
$15.56M
₿776.15
|
$15.56M
₿776.15
|
|
|
| 947 |
|
$0.04685
₿0.00000048
|
-1.53 |
$15.44M
₿48.88
|
$0.04836
₿0.
|
$0.04551
₿0.
|
|
$209.11K
₿0
|
$15.44M
₿48.88
|
$15.44M
₿48.88
|
|
|
| 951 |
|
$0.02984
₿0.00000027
|
-5.77 |
$15.33M
₿130.93
|
$0.03178
₿0.
|
$0.02969
₿0.
|
|
$148.41K
₿0
|
$25.43M
₿231.67
|
$15.33M
₿130.93
|
|
|
| 952 |
|
$0.001871
₿0.000000047
|
-7.66 |
$15.33M
₿385.45
|
$0.002025
₿0.
|
$0.001846
₿0.
|
|
$242.03K
₿0
|
$15.33M
₿385.45
|
$15.33M
₿385.45
|
|
|
| 953 |
|
$0.01533
₿0.00000025
|
-4.22 |
$15.32M
₿256.48
|
$0.016
₿0.
|
$0.01515
₿0.
|
|
$1.1M
₿0
|
$15.32M
₿256.48
|
$15.32M
₿256.48
|
|
|
| 957 |
|
$0.002103
₿0.000000017
|
-9.62 |
$15.15M
₿127.05
|
$0.002353
₿0.
|
$0.00205
₿0.
|
|
$1.27M
₿0
|
$15.15M
₿127.05
|
$15.15M
₿127.05
|
|
|
| 958 |
|
$0.01508
₿0.00000021
|
-5.85 |
$15.08M
₿151.3
|
$0.01597
₿0.
|
$0.01505
₿0.
|
|
$3.67M
₿0
|
$15.08M
₿210.71
|
$15.08M
₿151.3
|
|
|
| 960 |
|
$0.00000002262
₿0.00000000000049
|
-4.34 |
$15.09M
₿317.89
|
$0.00000002368
₿0.
|
$0.00000002184
₿0.
|
|
$320.24K
₿0
|
$15.09M
₿332.86
|
$15.09M
₿317.89
|
|
|
| 961 |
|
$0.1563
₿0.00000094
|
-7.95 |
$15.04M
₿75.3
|
$0.1689
₿0.
|
$0.155
₿0.
|
|
$187.73K
₿0
|
$15.61M
₿94.19
|
$15.04M
₿75.3
|
|
|
| 962 |
|
$0.01192
₿0.00000018
|
-0.23 |
$15.06M
₿154.61
|
$0.01195
₿0.
|
$0.01192
₿0.
|
|
$230.22
₿0
|
$15.06M
₿231.56
|
$15.06M
₿154.61
|
|
|
| 972 |
|
$0.3209
₿0.0000037
|
0.11 |
$14.72M
₿29.23
|
$0.3263
₿0.
|
$0.3193
₿0.
|
|
$133.33K
₿0
|
$14.73M
₿29.32
|
$14.72M
₿29.23
|
|
|
| 974 |
|
$0.03343
₿0.00000046
|
0 |
$14.69M
₿203.42
|
$0.03385
₿0.
|
$0.03288
₿0.
|
|
$7.79
₿0
|
$33.42M
₿462.79
|
$14.69M
₿203.42
|
|
|
| 976 |
|
$0.0000165
₿0.000000000073
|
-4.59 |
$14.6M
₿65.01
|
$0.00001735
₿0.
|
$0.00001622
₿0.
|
|
$181.26K
₿0
|
$14.6M
₿65.01
|
$14.6M
₿65.01
|
|
|
| 979 |
|
$0.01351
₿0.00000021
|
-3.23 |
$14.56M
₿229.73
|
$0.01378
₿0.
|
$0.01349
₿0.
|
|
$13.4
₿0
|
$14.56M
₿229.73
|
$14.56M
₿229.73
|
|
|
| 986 |
|
$0.01442
₿0.00000020
|
-4.24 |
$14.43M
₿200.49
|
$0.01512
₿0.
|
$0.01422
₿0.
|
|
$618.69K
₿0
|
$14.43M
₿200.49
|
$14.43M
₿200.49
|
|
|
| 988 |
|
$0.01424
₿0.00000020
|
-5.38 |
$14.25M
₿209.47
|
$0.01502
₿0.
|
$0.01402
₿0.
|
|
$8.85M
₿0
|
$14.25M
₿209.47
|
$14.25M
₿209.47
|
|
|
| 990 |
|
$0.003796
₿0.000000094
|
0.01* |
$14.21M
₿354.79
|
$0.003797
₿0.
|
$0.003371
₿0.
|
|
$3.6K
₿0
|
$68.96M
₿1.72K
|
$14.21M
₿354.79
|
|
|
| 996 |
|
$0.15
₿0.0000021
|
-3.81 |
$14.11M
₿306.61
|
$0.1591
₿0.
|
$0.1451
₿0.
|
|
$133.13K
₿0
|
$14.11M
₿306.61
|
$14.11M
₿306.61
|
|
|
| 998 |
|
$0.01407
₿0.00000021
|
-4.63 |
$14.08M
₿214.54
|
$0.0147
₿0.
|
$0.01386
₿0.
|
|
$1.32M
₿0
|
$14.08M
₿214.54
|
$14.08M
₿214.54
|
|
|
| 999 |
|
$0.07809
₿0.0000010
|
-9.47 |
$14.04M
₿181.13
|
$0.08782
₿0.
|
$0.07571
₿0.
|
|
$112.69K
₿0
|
$14.04M
₿181.13
|
$14.04M
₿181.13
|
|
|
| 1000 |
|
$0.00000001851
₿0.00000000000022
|
-1.99 |
$14.15M
₿169.73
|
$0.00000001894
₿0.
|
$0.00000001819
₿0.
|
|
$58.56K
₿0
|
$14.15M
₿169.73
|
$14.15M
₿169.73
|
|
|
| 1007 |
|
$0.001738
₿0.000000029
|
0.33 |
$13.93M
₿232.61
|
$0.001746
₿0.
|
$0.001673
₿0.
|
|
$175.13K
₿0
|
$16.88M
₿289.93
|
$13.93M
₿232.61
|
|
|
| 1008 |
|
$0.3761
₿0.0000047
|
-1.76 |
$13.93M
₿179.87
|
$0.3824
₿0.
|
$0.3738
₿0.
|
|
$4.77K
₿0
|
$376.12M
₿4.79K
|
$13.93M
₿179.87
|
|
|
| 1009 |
|
$0.0007043
₿0.000000010
|
-1.55 |
$13.91M
₿207.37
|
$0.0007732
₿0.
|
$0.0006828
₿0.
|
|
$1.64M
₿0
|
$21.13M
₿318.58
|
$13.91M
₿207.37
|
|
|
| 1010 |
|
$0.00008105
₿0.0000000013
|
-4.36 |
$13.91M
₿236.17
|
$0.00008477
₿0.
|
$0.00008006
₿0.
|
|
$818.65K
₿0
|
$15.89M
₿269.9
|
$13.91M
₿236.17
|
|
|
| 1016 |
|
$1.1
₿0.000020
|
-6.53 |
$13.77M
₿259.58
|
$1.17
₿0.
|
$1.09
₿0.
|
|
$3.07M
₿0
|
$13.77M
₿261.97
|
$13.77M
₿259.58
|
|
|
| 1017 |
|
$0.1259
₿0.0000012
|
-1.88 |
$13.77M
₿135.14
|
$0.1306
₿0.
|
$0.1254
₿0.
|
|
$738.5
₿0
|
$13.77M
₿135.14
|
$13.77M
₿135.14
|
|
|
| 1019 |
|
$0.007874
₿0.00000012
|
-1.89 |
$13.75M
₿209.47
|
$0.008205
₿0.
|
$0.00787
₿0.
|
|
$80.48K
₿0
|
$15.75M
₿240.83
|
$13.75M
₿209.47
|
|
|
| 1025 |
|
$0.9936
₿0.000015
|
-0.48 |
$13.62M
₿212.63
|
$1.01
₿0.
|
$0.9497
₿0.
|
|
$65.38K
₿0
|
$13.62M
₿212.63
|
$13.62M
₿212.63
|
|
|
| 1027 |
|
$0.01359
₿0.00000013
|
-4.05 |
$13.59M
₿130.37
|
$0.01429
₿0.
|
$0.01331
₿0.
|
|
$3.45M
₿0
|
$13.59M
₿130.37
|
$13.59M
₿130.37
|
|
|
| 1029 |
|
$0.15
₿0.0000026
|
-4.15 |
$13.58M
₿267.95
|
$0.1568
₿0.
|
$0.1479
₿0.
|
|
$8.61K
₿0
|
$16.9M
₿299.83
|
$13.58M
₿267.95
|
|
|
| 1035 |
|
$0.02441
₿0.00000029
|
-3.17 |
$13.35M
₿159.2
|
$0.02523
₿0.
|
$0.0234
₿0.
|
|
$41.58K
₿0
|
$17.1M
₿203.95
|
$13.35M
₿159.2
|
|
|
| 1036 |
|
$0.02916
₿0.00000043
|
-6.35 |
$13.33M
₿199.88
|
$0.03124
₿0.
|
$0.02842
₿0.
|
|
$4.28M
₿0
|
$14.57M
₿218.48
|
$13.33M
₿199.88
|
|
|
| 1039 |
|
$0.1337
₿0.0000018
|
-6.66 |
$13.32M
₿183.92
|
$0.1419
₿0.
|
$0.1311
₿0.
|
|
$20.26M
₿0
|
$13.32M
₿183.92
|
$13.32M
₿183.92
|
|
|
| 1041 |
|
$3.31
₿0.000054
|
-5.12 |
$13.29M
₿216.95
|
$3.48
₿0.
|
$3.28
₿0.
|
|
$3.28M
₿0
|
$27.81M
₿453.89
|
$13.29M
₿216.95
|
|
|
| 1042 |
|
$5.1
₿0.000027
|
0.02 |
$13.2M
₿70.98
|
$5.11
₿0.
|
$5.1
₿0.
|
|
$15.83
₿0
|
$13.53M
₿72.67
|
$13.2M
₿70.98
|
|
|
| 1043 |
|
$0.09143
₿0.0000013
|
-1.04 |
$13.19M
₿190.5
|
$0.09484
₿0.
|
$0.08991
₿0.
|
|
$14.83K
₿0
|
$20.59M
₿307.01
|
$13.19M
₿190.5
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
