صفحة النتائج 5 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 787 |
|
$0.02936
₿0.00000050
|
-4.51 |
$21.83M
₿167.59
|
$0.03074
₿0.
|
$0.02914
₿0.
|
|
$3.42M
₿0
|
$29.38M
₿500.87
|
$21.83M
₿167.59
|
|
|
| 789 |
|
$33.56
₿0.00041
|
-1.28 |
$21.81M
₿268.11
|
$34.05
₿0.
|
$33.2
₿0.
|
|
$242.55
₿0
|
$21.81M
₿268.11
|
$21.81M
₿268.11
|
|
|
| 790 |
|
$0.02422
₿0.00000034
|
-5.45 |
$21.79M
₿271.35
|
$0.02584
₿0.
|
$0.02396
₿0.
|
|
$3.45M
₿0
|
$24.22M
₿340.47
|
$21.79M
₿271.35
|
|
|
| 793 |
|
$0.006904
₿0.00000011
|
-1.78 |
$21.49M
₿366.85
|
$0.007246
₿0.
|
$0.006801
₿0.
|
|
$7.56M
₿0
|
$35.05M
₿598.22
|
$21.49M
₿366.85
|
|
|
| 794 |
|
$0.004547
₿0.000000061
|
-0.70 |
$21.39M
₿286.75
|
$0.004916
₿0.
|
$0.004414
₿0.
|
|
$4.94M
₿0
|
$21.39M
₿286.75
|
$21.39M
₿286.75
|
|
|
| 798 |
|
$0.0144
₿0.00000020
|
-1.14 |
$21.13M
₿299.02
|
$0.0148
₿0.
|
$0.01429
₿0.
|
|
$2.51M
₿0
|
$21.13M
₿299.02
|
$21.13M
₿299.02
|
|
|
| 799 |
|
$0.000000009997
₿0.00000000000014
|
-2.21 |
$20.99M
₿313.64
|
$0.0000000103
₿0.
|
$0.000000009831
₿0.
|
|
$719.46K
₿0
|
$20.99M
₿313.64
|
$20.99M
₿313.64
|
|
|
| 805 |
|
$0.02134
₿0.00000028
|
-4.10 |
$20.61M
₿277.33
|
$0.02215
₿0.
|
$0.02121
₿0.
|
|
$1.28M
₿0
|
$21.35M
₿289.94
|
$20.61M
₿277.33
|
|
|
| 808 |
|
$0.2037
₿0.0000027
|
2.90 |
$20.38M
₿274.83
|
$0.2085
₿0.
|
$0.1967
₿0.
|
|
$1.78M
₿0
|
$20.38M
₿277.09
|
$20.38M
₿274.83
|
|
|
| 809 |
|
$0.02037
₿0.00000021
|
10.59 |
$20.37M
₿217.26
|
$0.02093
₿0.
|
$0.01832
₿0.
|
|
$127.03K
₿0
|
$20.37M
₿217.26
|
$20.37M
₿217.26
|
|
|
| 810 |
|
$0.005159
₿0.00000012
|
-5.65 |
$20.34M
₿485.89
|
$0.005399
₿0.
|
$0.005071
₿0.
|
|
$154.91K
₿0
|
$20.34M
₿485.89
|
$20.34M
₿485.89
|
|
|
| 814 |
|
$0.1017
₿0.0000012
|
5.64 |
$20.24M
₿253.68
|
$0.1017
₿0.
|
$0.09159
₿0.
|
|
$444.96K
₿0
|
$20.24M
₿253.68
|
$20.24M
₿253.68
|
|
|
| 815 |
|
$0.006956
₿0.00000010
|
-5.22 |
$20.21M
₿207.12
|
$0.007431
₿0.
|
$0.006508
₿0.
|
|
$18.81M
₿0
|
$34.8M
₿542.68
|
$20.21M
₿207.12
|
|
|
| 818 |
|
$0.02154
₿0.00000029
|
-3.62 |
$20.09M
₿273.31
|
$0.02245
₿0.
|
$0.02135
₿0.
|
|
$2.65M
₿0
|
$21.54M
₿297.99
|
$20.09M
₿273.31
|
|
|
| 820 |
|
$0.01012
₿0.00000013
|
-0.75 |
$19.99M
₿242.6
|
$0.01055
₿0.
|
$0.009847
₿0.
|
|
$2.06M
₿0
|
$20.06M
₿252.39
|
$19.99M
₿242.6
|
|
|
| 822 |
|
$0.4698
₿0.0000055
|
-0.93 |
$19.97M
₿211.47
|
$0.4751
₿0.
|
$0.4581
₿0.
|
|
$2.35K
₿0
|
$34.17M
₿402.08
|
$19.97M
₿211.47
|
|
|
| 823 |
|
$2.01
₿0.000010
|
0.81 |
$19.96M
₿101.46
|
$2.01
₿0.
|
$1.94
₿0.
|
|
$59.74K
₿0
|
$19.96M
₿101.46
|
$19.96M
₿101.46
|
|
|
| 826 |
|
$0.0105
₿0.00000018
|
-1.72 |
$19.84M
₿354.86
|
$0.01238
₿0.
|
$0.009378
₿0.
|
|
$14.25M
₿0
|
$19.84M
₿354.86
|
$19.84M
₿354.86
|
|
|
| 833 |
|
$0.01149
₿0.00000019
|
3.11 |
$19.54M
₿333.59
|
$0.01149
₿0.
|
$0.0109
₿0.
|
|
$52.66K
₿0
|
$24.13M
₿412
|
$19.54M
₿333.59
|
|
|
| 839 |
|
$0.02608
₿0.00000025
|
-7.16 |
$19.45M
₿172.21
|
$0.02826
₿0.
|
$0.02583
₿0.
|
|
$3.2M
₿0
|
$36.77M
₿360.52
|
$19.45M
₿172.21
|
|
|
| 841 |
|
$0.08114
₿0.0000011
|
5.33 |
$19.37M
₿157.22
|
$0.08205
₿0.
|
$0.07225
₿0.
|
|
$10.72M
₿0
|
$19.37M
₿271.18
|
$19.37M
₿157.22
|
|
|
| 843 |
|
$0.04994
₿0.00000064
|
0 |
$19.34M
₿250.84
|
$0.04994
₿0.
|
$0.04993
₿0.
|
|
$151.88
₿0
|
$49.94M
₿647.79
|
$19.34M
₿250.84
|
|
|
| 846 |
|
$0.1948
₿0.0000026
|
-5.06 |
$19.26M
₿262.62
|
$0.2053
₿0.
|
$0.1932
₿0.
|
|
$746.39K
₿0
|
$19.48M
₿265.94
|
$19.26M
₿262.62
|
|
|
| 847 |
|
$0.001294
₿0.000000018
|
-4.14 |
$19.24M
₿268.77
|
$0.001357
₿0.
|
$0.001282
₿0.
|
|
$1.9M
₿0
|
$19.24M
₿268.77
|
$19.24M
₿268.77
|
|
|
| 849 |
|
$0.001621
₿0.000000021
|
5.18 |
$19.23M
₿245.82
|
$0.001683
₿0.
|
$0.001511
₿0.
|
|
$819.32K
₿0
|
$20.52M
₿262.66
|
$19.23M
₿245.82
|
|
|
| 851 |
|
$0.002426
₿0.000000027
|
-3.20 |
$19.17M
₿157.14
|
$0.002507
₿0.
|
$0.002386
₿0.
|
|
$2.37M
₿0
|
$24.21M
₿278.35
|
$19.17M
₿157.14
|
|
|
| 857 |
|
$0.02908
₿0.00000018
|
21.22 |
$18.93M
₿117.49
|
$0.0348
₿0.
|
$0.02328
₿0.
|
|
$17.93M
₿0
|
$29.04M
₿184.85
|
$18.93M
₿117.49
|
|
|
| 858 |
|
$189.18
₿0.0025
|
0 |
$18.92M
₿252.31
|
$190.01
₿0.
|
$186.24
₿0.
|
|
$4.38
₿0
|
$18.92M
₿252.31
|
$18.92M
₿252.31
|
|
|
| 859 |
|
$0.0005218
₿0.0000000082
|
-4.70 |
$18.89M
₿297.46
|
$0.0005459
₿0.
|
$0.0005185
₿0.
|
|
$771.04K
₿0
|
$18.89M
₿297.46
|
$18.89M
₿297.46
|
|
|
| 863 |
|
$0.02011
₿0.00000029
|
-5.89 |
$18.76M
₿275.03
|
$0.02122
₿0.
|
$0.01989
₿0.
|
|
$1.23M
₿0
|
$20.06M
₿294.14
|
$18.76M
₿275.03
|
|
|
| 866 |
|
$0.00003587
₿0.00000000059
|
-2.36 |
$18.54M
₿308.77
|
$0.00003664
₿0.
|
$0.00003419
₿0.
|
|
$3.1M
₿0
|
$19.73M
₿328.64
|
$18.54M
₿308.77
|
|
|
| 868 |
|
$0.0009429
₿0.000000013
|
3.42 |
$18.4M
₿261.85
|
$0.0009951
₿0.
|
$0.0008881
₿0.
|
|
$85.35K
₿0
|
$20.2M
₿292.1
|
$18.4M
₿261.85
|
|
|
| 872 |
|
$0.299
₿0.0000053
|
-6.79 |
$18.27M
₿360
|
$0.3235
₿0.
|
$0.2967
₿0.
|
|
$8.55M
₿0
|
$29.91M
₿535.35
|
$18.27M
₿360
|
|
|
| 873 |
|
$0.01822
₿0.00000029
|
-5.23 |
$18.22M
₿291.15
|
$0.01925
₿0.
|
$0.01805
₿0.
|
|
$1.93M
₿0
|
$18.22M
₿292.71
|
$18.22M
₿291.15
|
|
|
| 881 |
|
$0.09725
₿0.0000015
|
-0.19 |
$17.86M
₿99.89
|
$0.09777
₿0.
|
$0.097
₿0.
|
|
$82.6K
₿0
|
$35.12M
₿578.56
|
$17.86M
₿99.89
|
|
|
| 884 |
|
$0.05902
₿0.00000041
|
5.45 |
$17.68M
₿114.35
|
$0.05953
₿0.
|
$0.05492
₿0.
|
|
$110.6K
₿0
|
$27.96M
₿194.49
|
$17.68M
₿114.35
|
|
|
| 889 |
|
$0.0009353
₿0.000000015
|
1.77 |
$17.49M
₿271.29
|
$0.0009915
₿0.
|
$0.000918
₿0.
|
|
$74.95K
₿0
|
$18.31M
₿306.2
|
$17.49M
₿271.29
|
|
|
| 892 |
|
$0.4491
₿0.0000063
|
-0.57 |
$17.4M
₿248
|
$0.4529
₿0.
|
$0.4432
₿0.
|
|
$312.11K
₿0
|
$17.41M
₿248.05
|
$17.4M
₿248
|
|
|
| 893 |
|
$0.009236
₿0.000000076
|
-9.79 |
$17.4M
₿143.84
|
$0.01129
₿0.
|
$0.00897
₿0.
|
|
$5.1M
₿0
|
$17.4M
₿143.87
|
$17.4M
₿143.84
|
|
|
| 895 |
|
$0.001805
₿0.000000035
|
-0.88 |
$17.36M
₿344.68
|
$0.001862
₿0.
|
$0.001802
₿0.
|
|
$1.75M
₿0
|
$17.36M
₿344.68
|
$17.36M
₿344.68
|
|
|
| 897 |
|
$0.01747
₿0.00000033
|
-2.32 |
$17.31M
₿328.01
|
$0.018
₿0.
|
$0.01718
₿0.
|
|
$1.94M
₿0
|
$17.31M
₿328.01
|
$17.31M
₿328.01
|
|
|
| 898 |
|
$0.1045
₿0.0000015
|
-8.90 |
$17.3M
₿258.23
|
$0.1151
₿0.
|
$0.1034
₿0.
|
|
$793.87K
₿0
|
$17.3M
₿259.06
|
$17.3M
₿258.23
|
|
|
| 899 |
|
$0.003456
₿0.000000059
|
1.52 |
$17.28M
₿299.41
|
$0.003529
₿0.
|
$0.003376
₿0.
|
|
$1.84M
₿0
|
$17.28M
₿299.41
|
$17.28M
₿299.41
|
|
|
| 900 |
|
$0.007263
₿0.00000011
|
-8.72 |
$17.25M
₿240.31
|
$0.009167
₿0.
|
$0.007259
₿0.
|
|
$4.9M
₿0
|
$17.25M
₿280.88
|
$17.25M
₿240.31
|
|
|
| 901 |
|
$0.1435
₿0.0000016
|
-4.21 |
$17.18M
₿194.72
|
$0.1495
₿0.
|
$0.1425
₿0.
|
|
$675.24K
₿0
|
$24.24M
₿274.68
|
$17.18M
₿194.72
|
|
|
| 903 |
|
$0.07819
₿0.0000012
|
-4.73 |
$17.13M
₿253.78
|
$0.08319
₿0.
|
$0.07733
₿0.
|
|
$3.15M
₿0
|
$78.19M
₿1.26K
|
$17.13M
₿253.78
|
|
|
| 904 |
|
$17.06
₿0.00098
|
15.43 |
$17.06M
₿986.82
|
$17.39
₿0.
|
$14.76
₿0.
|
|
$2.59M
₿0
|
$68.25M
₿9.87K
|
$17.06M
₿986.82
|
|
|
| 905 |
|
$0.002341
₿0.000000030
|
-1.28 |
$17.05M
₿220.73
|
$0.002683
₿0.
|
$0.002299
₿0.
|
|
$707.26K
₿0
|
$23.41M
₿304.35
|
$17.05M
₿220.73
|
|
|
| 913 |
|
$0.8787
₿0.0000036
|
4.98 |
$16.93M
₿71.14
|
$0.9644
₿0.
|
$0.8302
₿0.
|
|
$92.36K
₿0
|
$16.95M
₿71.23
|
$16.93M
₿71.14
|
|
|
| 914 |
|
$0.009711
₿0.00000013
|
-2.96 |
$16.93M
₿131.94
|
$0.01002
₿0.
|
$0.009579
₿0.
|
|
$3.34M
₿0
|
$19.42M
₿268.66
|
$16.93M
₿131.94
|
|
|
| 915 |
|
$0.02253
₿0.00000054
|
-0.75 |
$16.88M
₿399.42
|
$0.02301
₿0.
|
$0.02216
₿0.
|
|
$50.72K
₿0
|
$16.88M
₿399.42
|
$16.88M
₿399.42
|
|
|
| 922 |
|
$0.01708
₿0.00000023
|
-5.01 |
$16.65M
₿225.04
|
$0.01807
₿0.
|
$0.01688
₿0.
|
|
$15.52M
₿0
|
$16.65M
₿225.04
|
$16.65M
₿225.04
|
|
|
| 928 |
|
$0.01933
₿0.00000045
|
-0.63 |
$16.48M
₿385.53
|
$0.01952
₿0.
|
$0.01901
₿0.
|
|
$22.64K
₿0
|
$38.68M
₿905.14
|
$16.48M
₿385.53
|
|
|
| 929 |
|
$0.0286
₿0.00000021
|
-6.07 |
$16.45M
₿106.93
|
$0.03174
₿0.
|
$0.02817
₿0.
|
|
$5.13M
₿0
|
$28.61M
₿211.08
|
$16.45M
₿106.93
|
|
|
| 933 |
|
$0.007675
₿0.00000010
|
-5.75 |
$16.28M
₿228.76
|
$0.00814
₿0.
|
$0.007566
₿0.
|
|
$3.65M
₿0
|
$17.05M
₿242.52
|
$16.28M
₿228.76
|
|
|
| 934 |
|
$0.04628
₿0.00000072
|
-5.93 |
$16.24M
₿193.45
|
$0.05033
₿0.
|
$0.04606
₿0.
|
|
$1.9M
₿0
|
$106.45M
₿1.67K
|
$16.24M
₿193.45
|
|
|
| 937 |
|
$0.0023
₿0.000000066
|
-8.12 |
$16.18M
₿437.75
|
$0.002527
₿0.
|
$0.002208
₿0.
|
|
$59.01K
₿0
|
$23M
₿663.66
|
$16.18M
₿437.75
|
|
|
| 939 |
|
$0.173
₿0.0000024
|
-1.25 |
$16.05M
₿214
|
$0.1794
₿0.
|
$0.1693
₿0.
|
|
$3.85M
₿0
|
$16.05M
₿227.22
|
$16.05M
₿214
|
|
|
| 941 |
|
$0.2708
₿0.0000033
|
-1.32 |
$15.99M
₿164.62
|
$0.2774
₿0.
|
$0.2694
₿0.
|
|
$1.63M
₿0
|
$27.08M
₿330.36
|
$15.99M
₿164.62
|
|
|
| 942 |
|
$0.8326
₿0.0000097
|
-1.83 |
$15.98M
₿182.97
|
$0.8737
₿0.
|
$0.831
₿0.
|
|
$94.67K
₿0
|
$15.98M
₿182.97
|
$15.98M
₿182.97
|
|
|
| 943 |
|
$0.1657
₿0.00000094
|
1.69 |
$15.97M
₿75.3
|
$0.1719
₿0.
|
$0.1547
₿0.
|
|
$209.24K
₿0
|
$16.58M
₿94.19
|
$15.97M
₿75.3
|
|
|
| 946 |
|
$0.14
₿0.0000011
|
-1.53 |
$15.9M
₿118.34
|
$0.1455
₿0.
|
$0.1375
₿0.
|
|
$5.62M
₿0
|
$20.49M
₿165.41
|
$15.9M
₿118.34
|
|
|
| 947 |
|
$0.04782
₿0.00000048
|
3.74 |
$15.8M
₿48.88
|
$0.04839
₿0.
|
$0.04551
₿0.
|
|
$202.35K
₿0
|
$15.8M
₿48.88
|
$15.8M
₿48.88
|
|
|
| 948 |
|
$0.1944
₿0.0000096
|
14.00 |
$15.75M
₿776.15
|
$0.1946
₿0.
|
$0.1644
₿0.
|
|
$1.54K
₿0
|
$15.75M
₿776.15
|
$15.75M
₿776.15
|
|
|
| 952 |
|
$0.002163
₿0.000000017
|
-0.58 |
$15.58M
₿127.05
|
$0.002233
₿0.
|
$0.00205
₿0.
|
|
$1.26M
₿0
|
$15.58M
₿127.05
|
$15.58M
₿127.05
|
|
|
| 954 |
|
$0.001881
₿0.000000047
|
0.77 |
$15.41M
₿385.45
|
$0.001951
₿0.
|
$0.001846
₿0.
|
|
$225K
₿0
|
$15.41M
₿385.45
|
$15.41M
₿385.45
|
|
|
| 959 |
|
$0.01527
₿0.00000025
|
-2.89 |
$15.25M
₿256.48
|
$0.0158
₿0.
|
$0.01509
₿0.
|
|
$655.87K
₿0
|
$15.25M
₿256.48
|
$15.25M
₿256.48
|
|
|
| 967 |
|
$0.01498
₿0.00000021
|
-4.84 |
$14.99M
₿151.3
|
$0.01582
₿0.
|
$0.01487
₿0.
|
|
$2.65M
₿0
|
$14.99M
₿210.71
|
$14.99M
₿151.3
|
|
|
| 968 |
|
$0.00000002246
₿0.00000000000049
|
-1.66 |
$14.98M
₿317.89
|
$0.00000002298
₿0.
|
$0.00000002184
₿0.
|
|
$244.03K
₿0
|
$14.98M
₿332.86
|
$14.98M
₿317.89
|
|
|
| 969 |
|
$0.02914
₿0.00000027
|
-5.43 |
$14.97M
₿130.93
|
$0.0309
₿0.
|
$0.02914
₿0.
|
|
$97.96K
₿0
|
$24.83M
₿231.67
|
$14.97M
₿130.93
|
|
|
| 973 |
|
$0.002926
₿0.000000052
|
-12.76 |
$14.85M
₿236.16
|
$0.003527
₿0.
|
$0.002866
₿0.
|
|
$9.7M
₿0
|
$29.26M
₿526.63
|
$14.85M
₿236.16
|
|
|
| 974 |
|
$0.3196
₿0.0000037
|
-1.42 |
$14.85M
₿29.23
|
$0.3238
₿0.
|
$0.3183
₿0.
|
|
$107.2K
₿0
|
$14.85M
₿29.32
|
$14.85M
₿29.23
|
|
|
| 978 |
|
$0.03368
₿0.00000046
|
0 |
$14.81M
₿203.42
|
$0.03385
₿0.
|
$0.03288
₿0.
|
|
$7.85
₿0
|
$33.69M
₿462.79
|
$14.81M
₿203.42
|
|
|
| 980 |
|
$0.01463
₿0.00000020
|
0.88 |
$14.64M
₿200.49
|
$0.0148
₿0.
|
$0.01422
₿0.
|
|
$515.52K
₿0
|
$14.64M
₿200.49
|
$14.64M
₿200.49
|
|
|
| 981 |
|
$0.0000165
₿0.000000000073
|
-1.57 |
$14.6M
₿65.01
|
$0.00001684
₿0.
|
$0.00001622
₿0.
|
|
$147.94K
₿0
|
$14.6M
₿65.01
|
$14.6M
₿65.01
|
|
|
| 982 |
|
$0.01353
₿0.00000021
|
-1.82 |
$14.58M
₿229.73
|
$0.01378
₿0.
|
$0.01349
₿0.
|
|
$12.67
₿0
|
$14.58M
₿229.73
|
$14.58M
₿229.73
|
|
|
| 987 |
|
$0.07936
₿0.0000010
|
0.48 |
$14.29M
₿181.13
|
$0.07978
₿0.
|
$0.07571
₿0.
|
|
$75.36K
₿0
|
$14.29M
₿181.13
|
$14.29M
₿181.13
|
|
|
| 988 |
|
$0.008171
₿0.00000012
|
2.05 |
$14.26M
₿209.47
|
$0.008267
₿0.
|
$0.007856
₿0.
|
|
$132.18K
₿0
|
$16.34M
₿240.83
|
$14.26M
₿209.47
|
|
|
| 990 |
|
$0.003796
₿0.000000094
|
0.01* |
$14.21M
₿354.79
|
$0.003797
₿0.
|
$0.00249
₿0.
|
|
$3.59K
₿0
|
$68.95M
₿1.72K
|
$14.21M
₿354.79
|
|
|
| 993 |
|
$0.1507
₿0.0000021
|
-1.98 |
$14.18M
₿306.61
|
$0.157
₿0.
|
$0.1451
₿0.
|
|
$76.19K
₿0
|
$14.18M
₿306.61
|
$14.18M
₿306.61
|
|
|
| 995 |
|
$0.01416
₿0.00000020
|
-4.21 |
$14.16M
₿209.47
|
$0.01493
₿0.
|
$0.01402
₿0.
|
|
$8.87M
₿0
|
$14.16M
₿209.47
|
$14.16M
₿209.47
|
|
|
| 998 |
|
$0.129
₿0.0000012
|
-0.69 |
$14.12M
₿135.14
|
$0.1309
₿0.
|
$0.1258
₿0.
|
|
$320.07
₿0
|
$14.12M
₿135.14
|
$14.12M
₿135.14
|
|
|
| 1002 |
|
$0.01401
₿0.00000021
|
-2.89 |
$14.01M
₿214.54
|
$0.01438
₿0.
|
$0.01386
₿0.
|
|
$1.26M
₿0
|
$14.01M
₿214.54
|
$14.01M
₿214.54
|
|
|
| 1008 |
|
$2,505.06
₿0.030
|
0 |
$13.98M
₿265.58
|
$2,551.28
₿0.
|
$2,495.31
₿0.
|
|
$503.46
₿0
|
$13.98M
₿265.58
|
$13.98M
₿265.58
|
|
|
| 1011 |
|
$0.3747
₿0.0000047
|
-1.06 |
$13.88M
₿179.87
|
$0.3801
₿0.
|
$0.3738
₿0.
|
|
$4.63K
₿0
|
$374.78M
₿4.79K
|
$13.88M
₿179.87
|
|
|
| 1012 |
|
$0.0007025
₿0.000000010
|
0.48 |
$13.87M
₿207.37
|
$0.0007799
₿0.
|
$0.0006782
₿0.
|
|
$2.17M
₿0
|
$21.08M
₿318.58
|
$13.87M
₿207.37
|
|
|
| 1014 |
|
$0.00000001819
₿0.00000000000022
|
-3.02 |
$13.85M
₿169.73
|
$0.00000001889
₿0.
|
$0.00000001801
₿0.
|
|
$58.95K
₿0
|
$13.85M
₿169.73
|
$13.85M
₿169.73
|
|
|
| 1015 |
|
$0.1527
₿0.0000026
|
-0.43 |
$13.82M
₿267.95
|
$0.1554
₿0.
|
$0.1479
₿0.
|
|
$8.94K
₿0
|
$17.2M
₿299.83
|
$13.82M
₿267.95
|
|
|
| 1020 |
|
$0.001718
₿0.000000029
|
-0.01 |
$13.77M
₿232.61
|
$0.001746
₿0.
|
$0.001672
₿0.
|
|
$158.98K
₿0
|
$16.69M
₿289.93
|
$13.77M
₿232.61
|
|
|
| 1023 |
|
$0.00008004
₿0.0000000013
|
-4.06 |
$13.73M
₿236.17
|
$0.0000836
₿0.
|
$0.00007969
₿0.
|
|
$715.65K
₿0
|
$15.69M
₿269.9
|
$13.73M
₿236.17
|
|
|
| 1028 |
|
$0.9937
₿0.000015
|
0.01 |
$13.62M
₿212.63
|
$1.01
₿0.
|
$0.9498
₿0.
|
|
$45.85K
₿0
|
$13.62M
₿212.63
|
$13.62M
₿212.63
|
|
|
| 1030 |
|
$1.08
₿0.000020
|
-4.54 |
$13.54M
₿259.58
|
$1.13
₿0.
|
$1.06
₿0.
|
|
$3.59M
₿0
|
$13.54M
₿261.97
|
$13.54M
₿259.58
|
|
|
| 1033 |
|
$0.1335
₿0.00000096
|
0.77 |
$13.51M
₿93.42
|
$0.1365
₿0.
|
$0.1282
₿0.
|
|
$105.62K
₿0
|
$14.37M
₿103.53
|
$13.51M
₿93.42
|
|
|
| 1034 |
|
$0.02471
₿0.00000029
|
-0.52 |
$13.5M
₿159.2
|
$0.02488
₿0.
|
$0.0234
₿0.
|
|
$51.33K
₿0
|
$17.3M
₿203.95
|
$13.5M
₿159.2
|
|
|
| 1035 |
|
$0.1345
₿0.00000046
|
7.03 |
$13.46M
₿46.92
|
$0.1345
₿0.
|
$0.1203
₿0.
|
|
$5.51K
₿0
|
$13.46M
₿46.92
|
$13.46M
₿46.92
|
|
|
| 1036 |
|
$3.35
₿0.000054
|
-1.52 |
$13.45M
₿216.95
|
$3.42
₿0.
|
$3.28
₿0.
|
|
$3.3M
₿0
|
$28.13M
₿453.89
|
$13.45M
₿216.95
|
|
|
| 1037 |
|
$0.01344
₿0.00000013
|
-4.15 |
$13.44M
₿130.37
|
$0.01413
₿0.
|
$0.01336
₿0.
|
|
$3.15M
₿0
|
$13.44M
₿130.37
|
$13.44M
₿130.37
|
|
|
| 1041 |
|
$0.01849
₿0.00000021
|
-4.51 |
$13.41M
₿153.66
|
$0.01935
₿0.
|
$0.01697
₿0.
|
|
$78.64K
₿0
|
$13.66M
₿156.56
|
$13.41M
₿153.66
|
|
|
| 1044 |
|
$0.02921
₿0.00000043
|
-1.63 |
$13.34M
₿199.88
|
$0.03046
₿0.
|
$0.02842
₿0.
|
|
$4.24M
₿0
|
$14.59M
₿218.48
|
$13.34M
₿199.88
|
|
|
| 1047 |
|
$0.1335
₿0.0000018
|
-2.60 |
$13.3M
₿183.92
|
$0.1381
₿0.
|
$0.1311
₿0.
|
|
$20.05M
₿0
|
$13.3M
₿183.92
|
$13.3M
₿183.92
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
