صفحة النتائج 5 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
788	WOO Network WOO	$0.01125 ₿0.00000018	2.03	$21.26M ₿346.17	$0.01135 ₿0.00000018	$0.01093 ₿0.00000018	$2.27M ₿36.79	$21.26M ₿346.17	$21.26M ₿346.17
789	Propy PRO	$0.3601 ₿0.0000059	3.93	$21.16M ₿341.85	$0.4119 ₿0.0000066	$0.3382 ₿0.0000055	$3.51M ₿55.48	$36.54M ₿590.45	$21.16M ₿341.85
790	Ontology Gas ONG	$0.04454 ₿0.00000073	0.43	$21.11M ₿346.15	$0.04574 ₿0.00000075	$0.04394 ₿0.00000071	$2.41M ₿27.52	$35.63M ₿584.2	$21.11M ₿346.15
794	Pundi X PUNDIX	$0.08137 ₿0.0000013	2.05	$21.01M ₿343.34	$0.08235 ₿0.0000013	$0.07849 ₿0.0000013	$2.79M ₿39.74	$21.01M ₿343.34	$21.01M ₿343.34
795	Metal MTL	$0.2286 ₿0.0000037	1.22	$20.99M ₿342.68	$0.2304 ₿0.0000037	$0.2246 ₿0.0000036	$617.64K ₿11.75	$20.99M ₿342.68	$20.99M ₿342.68
796	Atletico Madrid ATM	$2.41 ₿0.000039	-1.33	$20.92M ₿341.46	$2.47 ₿0.000041	$2.41 ₿0.000038	$3.19M ₿52.33	$24.11M ₿393.42	$20.92M ₿341.46
797	pippin PIPPIN	$0.02093 ₿0.00000033	21.58	$20.92M ₿338.55	$0.02171 ₿0.00000035	$0.01707 ₿0.00000028	$8.2M ₿134.32	$20.92M ₿338.55	$20.92M ₿338.55
798	STON STON	$0.5559 ₿0.0000090	3.86	$20.82M ₿339.4	$0.5597 ₿0.0000091	$0.534 ₿0.0000087	$16.09K ₿0.26	$55.6M ₿906.29	$20.82M ₿339.4
799	WINk WIN	$0.00002099 ₿0.00000000034	-0.27	$20.85M ₿339.74	$0.00002116 ₿0.00000000035	$0.00002072 ₿0.00000000033	$6.4M ₿105.03	$20.85M ₿339.74	$20.85M ₿339.74
800	Tornado Cash TORN	$5.47 ₿0.000089	9.30	$20.85M ₿339.36	$5.49 ₿0.000089	$4.98 ₿0.000082	$1.77M ₿28.91	$54.71M ₿890.58	$20.85M ₿339.36
801	Metis Token METIS	$2.76 ₿0.000045	-0.33	$20.81M ₿339.41	$2.79 ₿0.000046	$2.69 ₿0.000044	$2.41M ₿39.45	$27.6M ₿450.13	$20.81M ₿339.41
804	Handy HANDY	$0.00314 ₿0.000000051	7.57	$20.71M ₿338	$0.003348 ₿0.000000055	$0.002806 ₿0.000000046	$60.96K ₿1	$31.4M ₿512.44	$20.71M ₿338
808	Lisk LSK	$0.08845 ₿0.0000014	2.05	$20.63M ₿334.99	$0.08867 ₿0.0000014	$0.08551 ₿0.0000014	$1.94M ₿33.04	$35.41M ₿574.87	$20.63M ₿334.99
812	LCX LCX	$0.02171 ₿0.00000035	4.89	$20.44M ₿332.85	$0.02181 ₿0.00000035	$0.01987 ₿0.00000032	$188.57K ₿3.07	$20M ₿325.81	$20.44M ₿332.85
816	Prometeus PROM	$1.11 ₿0.000018	-1.00	$20.26M ₿329.8	$1.14 ₿0.000019	$1.09 ₿0.000017	$381.65K ₿6.1	$21.37M ₿347.87	$20.26M ₿329.8
817	Everipedia IQ	$0.0007618 ₿0.000000012	3.10	$20.27M ₿329.49	$0.0007622 ₿0.000000012	$0.0007329 ₿0.000000012	$452.54K ₿9.49	$20.27M ₿329.49	$20.27M ₿329.49
819	Arcblock ABT	$0.2048 ₿0.0000033	1.82	$20.2M ₿328.95	$0.2094 ₿0.0000034	$0.1965 ₿0.0000032	$63.29K ₿1.03	$38.1M ₿620.66	$20.2M ₿328.95
820	A Hunters Dream CAW	$0.00000003166 ₿0.00000000000051	1.41	$20.16M ₿327.77	$0.00000003292 ₿0.00000000000053	$0.00000003104 ₿0.00000000000051	$307.11K ₿5	$21.11M ₿343.21	$20.16M ₿327.77
821	Dogs DOGS	$0.00003885 ₿0.00000000063	3.22	$20.08M ₿327.61	$0.00003966 ₿0.00000000064	$0.00003742 ₿0.00000000062	$5.06M ₿82.71	$21.38M ₿348.69	$20.08M ₿327.61
822	SATS (Ordinals) SATS	$0.000000009552 ₿0.00000000000015	0.36	$20.07M ₿327.28	$0.000000009736 ₿0.00000000000015	$0.000000009453 ₿0.00000000000015	$2.05M ₿32.76	$20.07M ₿327.28	$20.07M ₿327.28
828	dKargo DKA	$0.004051 ₿0.000000066	6.50	$19.95M ₿330.19	$0.00422 ₿0.000000070	$0.003782 ₿0.000000062	$1.24M ₿20.18	$19.95M ₿330.19	$19.95M ₿330.19
829	Lista DAO LISTA	$0.04801 ₿0.00000078	1.94	$19.9M ₿324.4	$0.0489 ₿0.00000079	$0.04669 ₿0.00000076	$4.18M ₿68.07	$38.16M ₿622.17	$19.9M ₿324.4
830	Clearpool CPOOL	$0.01964 ₿0.00000032	-0.23	$19.8M ₿322.73	$0.02002 ₿0.00000033	$0.01908 ₿0.00000031	$1.16M ₿9.25	$19.8M ₿322.73	$19.8M ₿322.73
834	WAX WAXP	$0.00419 ₿0.000000068	0.31	$19.41M ₿315.98	$0.004226 ₿0.000000069	$0.004128 ₿0.000000067	$989.64K ₿16.13	$19.41M ₿315.98	$19.41M ₿315.98
836	DODO DODO	$0.01927 ₿0.00000031	-3.28	$19.28M ₿313.46	$0.0202 ₿0.00000033	$0.01842 ₿0.00000030	$5.18M ₿79.74	$19.28M ₿313.46	$19.28M ₿313.46
837	SingularityNET AGIX	$0.08013 ₿0.0000013	3.62	$19.23M ₿313.57	$0.08058 ₿0.0000013	$0.07704 ₿0.0000012	$5.35K ₿0.09	$32.71M ₿533.36	$19.23M ₿313.57
838	Audius AUDIO	$0.01333 ₿0.00000021	1.03	$19.15M ₿311.75	$0.01353 ₿0.00000022	$0.01315 ₿0.00000021	$2.56M ₿41.61	$19.15M ₿311.75	$19.15M ₿311.75
839	Mil.k Alliance MLK	$0.03418 ₿0.00000055	1.29	$19.12M ₿310.61	$0.03436 ₿0.00000056	$0.03362 ₿0.00000055	$3.42M ₿55.84	$33.72M ₿547.79	$19.12M ₿310.61
840	ResearchCoin RSC	$0.08623 ₿0.0000014	4.58	$19.08M ₿311.36	$0.08704 ₿0.0000014	$0.08214 ₿0.0000013	$332.87K ₿5.42	$86.25M ₿1.41K	$19.08M ₿311.36
841	aixbt AIXBT	$0.01917 ₿0.00000031	3.93	$19.07M ₿310.55	$0.0194 ₿0.00000031	$0.01836 ₿0.00000030	$5.87M ₿95.45	$19.18M ₿312.21	$19.07M ₿310.55
842	Harmony ONE	$0.001281 ₿0.000000020	0.11	$19.06M ₿310.33	$0.001294 ₿0.000000021	$0.001232 ₿0.000000020	$2.31M ₿37.91	$19.06M ₿310.33	$19.06M ₿310.33
843	QANplatform QANX	$0.0112 ₿0.00000018	22.36	$19.05M ₿310.27	$0.01173 ₿0.00000018	$0.00912 ₿0.00000015	$341.25K ₿5.55	$23.53M ₿383.19	$19.05M ₿310.27
847	StrikeCoin STRX	$0.02144 ₿0.00000034	6.23	$18.87M ₿306.75	$0.02144 ₿0.00000034	$0.02008 ₿0.00000033	$7.43K ₿0.12	$18.87M ₿306.75	$18.87M ₿306.75
850	Kyber Network Crystal KNC	$0.1099 ₿0.0000017	1.16	$18.71M ₿304.91	$0.1112 ₿0.0000018	$0.1068 ₿0.0000017	$3.28M ₿53.58	$26.5M ₿431.84	$18.71M ₿304.91
852	ZelCash FLUX	$0.04486 ₿0.00000073	-0.44	$18.54M ₿301.99	$0.04565 ₿0.00000075	$0.04462 ₿0.00000072	$3.75M ₿62.9	$18.55M ₿302.02	$18.54M ₿301.99
853	SEDA SEDA	$0.0248 ₿0.00000040	2.77	$18.47M ₿300.99	$0.02536 ₿0.00000041	$0.02385 ₿0.00000039	$827.39K ₿13.45	$25.35M ₿413.04	$18.47M ₿300.99
855	Songbird SGB	$0.001073 ₿0.000000017	-6.68	$18.42M ₿299.84	$0.00117 ₿0.000000019	$0.001064 ₿0.000000017	$77.52K ₿1.26	$20.8M ₿338.45	$18.42M ₿299.84
859	Liquity LQTY	$0.1849 ₿0.0000030	2.35	$18.27M ₿296.47	$0.1875 ₿0.0000030	$0.1795 ₿0.0000029	$2.92M ₿47.46	$18.5M ₿300.25	$18.27M ₿296.47
863	Yield Guild Games YGG	$0.0226 ₿0.00000036	1.51	$18.02M ₿293.58	$0.0229 ₿0.00000037	$0.0221 ₿0.00000036	$3.51M ₿57.36	$22.61M ₿368.37	$18.02M ₿293.58
864	DeBox BOX	$0.03539 ₿0.00000057	-1.57	$17.99M ₿293.22	$0.03655 ₿0.00000060	$0.03473 ₿0.00000056	$95.66K ₿1.57	$35.39M ₿576.97	$17.99M ₿293.22
865	Token Pocket TPT	$0.005641 ₿0.000000091	0.92	$17.95M ₿292.87	$0.005699 ₿0.000000093	$0.005481 ₿0.000000089	$3.76K ₿0.06	$17.95M ₿292.87	$17.95M ₿292.87
867	Aurora AURORA	$0.02486 ₿0.00000040	6.44	$17.82M ₿290.85	$0.02499 ₿0.00000040	$0.02336 ₿0.00000038	$359.36K ₿5.86	$24.83M ₿405.29	$17.82M ₿290.85
869	Cobak Token CBK	$0.1787 ₿0.0000029	0.53	$17.74M ₿288.79	$0.1826 ₿0.0000030	$0.1746 ₿0.0000028	$3.88M ₿63.24	$17.88M ₿291.15	$17.74M ₿288.79
872	ChainGPT CGPT	$0.01888 ₿0.00000030	-1.64	$17.62M ₿286.91	$0.0192 ₿0.00000032	$0.01819 ₿0.00000029	$5.51M ₿91.96	$18.85M ₿306.87	$17.62M ₿286.91
873	Smooth Love Potion SLP	$0.0004833 ₿0.0000000078	-3.34	$17.54M ₿285.7	$0.0005 ₿0.0000000083	$0.0004528 ₿0.0000000074	$6.27M ₿103.09	$17.54M ₿285.7	$17.54M ₿285.7
874	CHEX Token CHEX	$0.01405 ₿0.00000022	8.36	$17.51M ₿284.97	$0.0142 ₿0.00000023	$0.01293 ₿0.00000021	$213.37K ₿3.26	$17.51M ₿284.97	$17.51M ₿284.97
875	SECRET SCRT	$0.05032 ₿0.00000081	-0.11	$17.49M ₿284.49	$0.05163 ₿0.00000084	$0.04941 ₿0.00000081	$5.68M ₿92.87	$18.06M ₿293.64	$17.49M ₿284.49
876	Aevo AEVO	$0.01899 ₿0.00000030	-1.46	$17.41M ₿283.79	$0.01941 ₿0.00000032	$0.01867 ₿0.00000030	$5.76M ₿93.62	$18.98M ₿309.42	$17.41M ₿283.79
877	CertiK CTK	$0.1081 ₿0.0000017	-3.30	$17.4M ₿283.61	$0.1121 ₿0.0000018	$0.107 ₿0.0000017	$684.3K ₿11.16	$17.41M ₿283.73	$17.4M ₿283.61
879	BinaryX BNX	$26.74 ₿0.00043	0.37	$17.34M ₿283.37	$26.93 ₿0.00044	$26.51 ₿0.00043	$79.61 ₿0	$17.34M ₿283.37	$17.34M ₿283.37
880	Cetus Protocol CETUS	$0.01831 ₿0.00000029	1.41	$17.33M ₿282.4	$0.01874 ₿0.00000030	$0.01787 ₿0.00000029	$2.72M ₿45.68	$18.28M ₿297.94	$17.33M ₿282.4
881	BLAST BLAST	$0.000268 ₿0.0000000043	4.16	$17.31M ₿281.23	$0.0002698 ₿0.0000000044	$0.0002572 ₿0.0000000041	$1.26M ₿27.81	$26.8M ₿435.47	$17.31M ₿281.23
882	Bit2Me B2M	$0.005844 ₿0.000000095	2.79	$17.25M ₿280.97	$0.005888 ₿0.000000095	$0.005585 ₿0.000000091	$35.42K ₿0.58	$28.87M ₿470.31	$17.25M ₿280.97
883	Ergo ERG	$0.2078 ₿0.0000033	3.07	$17.26M ₿280.58	$0.2079 ₿0.0000033	$0.1982 ₿0.0000032	$123.27K ₿0.68	$20.26M ₿329.38	$17.26M ₿280.58
889	Civic CVC	$0.02125 ₿0.00000034	1.49	$17.11M ₿276.24	$0.02132 ₿0.00000034	$0.02064 ₿0.00000033	$2.18M ₿41.97	$21.33M ₿344.44	$17.11M ₿276.24
891	Energy Web Token EWT	$0.2814 ₿0.0000045	2.00	$17.13M ₿277.85	$0.283 ₿0.0000046	$0.266 ₿0.0000043	$304.57K ₿4.99	$22.94M ₿372.06	$17.13M ₿277.85
894	OHO Blockchain OHO	$0.0007329 ₿0.000000012	1.87	$16.83M ₿275.88	$0.0007447 ₿0.000000012	$0.0007112 ₿0.000000011	$123K ₿2.01	$32.98M ₿540.57	$16.83M ₿275.88
895	Zentry ZENT	$0.002176 ₿0.000000035	2.10	$16.96M ₿275.04	$0.002323 ₿0.000000037	$0.002115 ₿0.000000034	$1.18M ₿15.93	$21.14M ₿342.82	$16.96M ₿275.04
897	BLOCKv VEE	$0.009216 ₿0.00000014	8.29	$16.9M ₿274.79	$0.009294 ₿0.00000015	$0.008483 ₿0.00000014	$1.33K ₿0.01	$16.9M ₿274.79	$16.9M ₿274.79
898	Tree TREE	$0.1656 ₿0.0000026	9.58	$16.79M ₿273.16	$0.1665 ₿0.0000026	$0.1504 ₿0.0000025	$23.24K ₿0.38	$18.8M ₿305.94	$16.79M ₿273.16
899	Delta Exchange Token DETO	$0.05993 ₿0.00000097	0.01*	$16.76M ₿271.93	$0.05994 ₿0.0000010	$0.05991 ₿0.00000096	$772.54 ₿0.01	$29.97M ₿486.24	$16.76M ₿271.93
902	Fulcrom FUL	$0.0009955 ₿0.000000016	0.60	$16.63M ₿267.74	$0.001016 ₿0.000000016	$0.0009775 ₿0.000000015	$4.95K ₿0.08	$19.91M ₿320.56	$16.63M ₿267.74
903	Bifrost BFC	$0.01195 ₿0.00000019	-0.07	$16.63M ₿270.94	$0.01221 ₿0.00000020	$0.01168 ₿0.00000019	$1.15M ₿18.82	$28.32M ₿461.26	$16.63M ₿270.94
905	Usual USUAL	$0.009185 ₿0.00000015	-1.00	$16.44M ₿268.43	$0.009319 ₿0.00000015	$0.009068 ₿0.00000014	$2.83M ₿44.62	$17.03M ₿277.96	$16.44M ₿268.43
906	Moonwell WELL	$0.003633 ₿0.000000059	7.11	$16.44M ₿267.95	$0.003652 ₿0.000000059	$0.003339 ₿0.000000055	$92.37K ₿1.5	$18.15M ₿295.76	$16.44M ₿267.95
908	GameBuild GAME	$0.0008499 ₿0.000000013	1.74	$16.33M ₿266.47	$0.000866 ₿0.000000014	$0.0008248 ₿0.000000013	$410.12K ₿6.7	$18.22M ₿297.25	$16.33M ₿266.47
910	DeGate DG	$0.04232 ₿0.00000068	0.01*	$16.39M ₿265.94	$0.04232 ₿0.00000070	$0.04232 ₿0.00000068	$83.11 ₿0	$42.32M ₿686.8	$16.39M ₿265.94
911	Singularry SINGULARRY	$0.01638 ₿0.00000026	3.42	$16.39M ₿266.92	$0.01646 ₿0.00000027	$0.01549 ₿0.00000025	$289.14K ₿4.68	$16.39M ₿266.92	$16.39M ₿266.92
920	Lumia LUMIA	$0.1158 ₿0.0000018	0.65	$16.05M ₿260.99	$0.1215 ₿0.0000020	$0.1149 ₿0.0000018	$2.48M ₿38.11	$27.68M ₿450.18	$16.05M ₿260.99
923	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
924	Electroneum ETN	$0.0008875 ₿0.000000014	-1.01	$15.95M ₿259.86	$0.0009064 ₿0.000000015	$0.0008754 ₿0.000000014	$416.83K ₿7.25	$15.95M ₿259.86	$15.95M ₿259.86
927	Morpheus AI MOR	$2.07 ₿0.000033	5.93	$15.86M ₿258.25	$2.07 ₿0.000033	$1.92 ₿0.000032	$30.67K ₿0.5	$16.43M ₿267.52	$15.86M ₿258.25
929	HUNT Platform HUNT	$0.0797 ₿0.0000013	0.54	$15.86M ₿257.57	$0.08116 ₿0.0000013	$0.07689 ₿0.0000012	$47.3K ₿0.78	$15.86M ₿257.57	$15.86M ₿257.57
931	tokenbot CLANKER	$16.08 ₿0.00026	7.63	$15.85M ₿258.03	$16.09 ₿0.00026	$14.86 ₿0.00024	$1.05M ₿17.23	$15.85M ₿258.03	$15.85M ₿258.03
935	PinkSale PINKSALE	$157.64 ₿0.0025	2.16	$15.76M ₿255.13	$159.2 ₿0.0025	$153.43 ₿0.0025	$159.52 ₿0	$15.76M ₿255.13	$15.76M ₿255.13
939	Hypurr Fun HFUN	$15.65 ₿0.00025	8.15	$15.58M ₿253.73	$15.69 ₿0.00025	$14.36 ₿0.00023	$190.14K ₿3.1	$15.58M ₿253.73	$15.58M ₿253.73
940	Kelp Gain AGETH	$1,800.7 ₿0.029	-0.29	$15.58M ₿253.67	$1,805.98 ₿0.029	$1,793.35 ₿0.029	$794.51 ₿0.01	$15.58M ₿253.67	$15.58M ₿253.67
943	Spell Token SPELL	$0.0000906 ₿0.0000000014	-1.62	$15.54M ₿253.07	$0.00009309 ₿0.0000000015	$0.00008933 ₿0.0000000014	$2.32M ₿37.92	$17.76M ₿289.21	$15.54M ₿253.07
945	Medibloc MED	$0.001446 ₿0.000000023	3.12	$15.4M ₿251.47	$0.001463 ₿0.000000023	$0.00138 ₿0.000000022	$124.12K ₿2.03	$16.54M ₿270.14	$15.4M ₿251.47
948	Celo Dollar USDM	$0.9996 ₿0.000016	-0.03	$15.38M ₿250.53	$1 ₿0.000016	$0.9991 ₿0.000016	$673.72K ₿22.6	$15.38M ₿250.53	$15.38M ₿250.53
949	Loopring LRC	$0.01234 ₿0.00000020	3.20	$15.38M ₿250.45	$0.01244 ₿0.00000020	$0.01193 ₿0.00000019	$2.04M ₿33.36	$16.95M ₿276.15	$15.38M ₿250.45
954	Chromia CHR	$0.01566 ₿0.00000025	0.13	$15.27M ₿248.08	$0.01597 ₿0.00000026	$0.01506 ₿0.00000024	$12.63M ₿206.59	$15.27M ₿248.08	$15.27M ₿248.08
955	Pocket Network POKT	$0.007827 ₿0.00000012	4.57	$15.75M ₿252.18	$0.008201 ₿0.00000013	$0.007359 ₿0.00000012	$133.39K ₿8.52	$18.41M ₿294.76	$15.75M ₿252.18
957	Xai XAI	$0.007284 ₿0.00000011	1.52	$15.12M ₿245.93	$0.007323 ₿0.00000012	$0.007102 ₿0.00000011	$5.51M ₿90.01	$16.09M ₿261.79	$15.12M ₿245.93
958	SynFutures F	$0.003534 ₿0.000000057	4.31	$15.14M ₿245.4	$0.003539 ₿0.000000057	$0.003357 ₿0.000000056	$2.25M ₿36.37	$35.31M ₿572.37	$15.14M ₿245.4
959	Moonriver MOVR	$1.21 ₿0.000019	1.76	$15.06M ₿245.36	$1.27 ₿0.000020	$1.18 ₿0.000019	$3.07M ₿35.93	$15.19M ₿247.5	$15.06M ₿245.36
960	Adshares ADS	$0.3879 ₿0.0000063	4.16	$15.02M ₿244.6	$0.3924 ₿0.0000063	$0.3708 ₿0.0000061	$94.28K ₿1.53	$15.02M ₿244.65	$15.02M ₿244.6
961	Gains Network GNS	$0.6299 ₿0.000010	3.49	$14.99M ₿244.15	$0.631 ₿0.000010	$0.6077 ₿0.0000099	$913.31K ₿14.91	$14.99M ₿244.15	$14.99M ₿244.15
964	Nym NYM	$0.01776 ₿0.00000028	0.39	$14.88M ₿242.34	$0.01785 ₿0.00000029	$0.01759 ₿0.00000028	$214.26K ₿3.48	$17.77M ₿289.41	$14.88M ₿242.34
967	Echelon Prime PRIME	$0.2374 ₿0.0000038	1.49	$14.83M ₿241.16	$0.2456 ₿0.0000039	$0.2293 ₿0.0000037	$408.56K ₿6.77	$26.37M ₿428.96	$14.83M ₿241.16
968	WEMIX Dollar WEMIX$	$1.02 ₿0.000016	0.10	$14.79M ₿240.92	$1.03 ₿0.000017	$0.9913 ₿0.000016	$790.5 ₿0.01	$14.79M ₿240.92	$14.79M ₿240.92
976	SPACE ID ID	$0.03339 ₿0.00000054	1.77	$14.37M ₿234.52	$0.03364 ₿0.00000055	$0.03151 ₿0.00000051	$7.52M ₿121.67	$66.64M ₿1.09K	$14.37M ₿234.52
977	Adventure Gold AGLD	$0.1634 ₿0.0000026	-4.61	$14.33M ₿233.92	$0.1786 ₿0.0000029	$0.1605 ₿0.0000026	$14.53M ₿234.4	$15.21M ₿248.37	$14.33M ₿233.92
978	QuarkChain QKC	$0.002008 ₿0.000000032	3.03	$14.56M ₿236.49	$0.00223 ₿0.000000036	$0.001912 ₿0.000000031	$871.35K ₿31.4	$20.08M ₿326.24	$14.56M ₿236.49
983	Big Time BIGTIME	$0.007437 ₿0.00000012	2.65	$14.22M ₿231.11	$0.007525 ₿0.00000012	$0.007194 ₿0.00000011	$10.1M ₿164.95	$37.25M ₿605.55	$14.22M ₿231.11
988	Magic MAGIC	$0.04191 ₿0.00000068	0.86	$14.09M ₿228.98	$0.04227 ₿0.00000069	$0.04114 ₿0.00000067	$4.79M ₿78.12	$14.57M ₿236.88	$14.09M ₿228.98
989	Unicorn Fart Dust UFD	$0.01393 ₿0.00000022	7.51	$13.93M ₿227.12	$0.01421 ₿0.00000023	$0.0125 ₿0.00000020	$182.9K ₿3.01	$13.93M ₿227.12	$13.93M ₿227.12
990	Orderly ORDER	$0.03528 ₿0.00000057	1.16	$13.9M ₿226.46	$0.036 ₿0.00000059	$0.034 ₿0.00000056	$5.4M ₿87.74	$35.29M ₿575.07	$13.9M ₿226.46
992	BabyBoomToken BBT	$0.08048 ₿0.0000013	2.60	$13.82M ₿225.93	$0.08237 ₿0.0000013	$0.07696 ₿0.0000012	$123.7K ₿2.01	$80.49M ₿1.32K	$13.82M ₿225.93
993	Aquarius AQUA	$0.0003857 ₿0.0000000062	0.17	$13.85M ₿225.23	$0.0003897 ₿0.0000000064	$0.0003779 ₿0.0000000062	$231.78K ₿3.95	$38.56M ₿627.01	$13.85M ₿225.23
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}