صفحة النتائج 5 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 793 |
|
$0.0055
₿0.00000012
|
-3.19 |
$21.67M
₿485.89
|
$0.005773
₿0.
|
$0.00535
₿0.
|
|
$376.7K
₿0
|
$21.67M
₿485.89
|
$21.67M
₿485.89
|
|
|
| 794 |
|
$0.02238
₿0.00000032
|
6.82 |
$21.62M
₿177.92
|
$0.02304
₿0.
|
$0.02046
₿0.
|
|
$3.38K
₿0
|
$22.39M
₿323.65
|
$21.62M
₿177.92
|
|
|
| 796 |
|
$1.76
₿0.000044
|
10.87 |
$21.61M
₿542.91
|
$1.92
₿0.
|
$1.52
₿0.
|
|
$224.24K
₿0
|
$21.61M
₿542.91
|
$21.61M
₿542.91
|
|
|
| 797 |
|
$0.00000001024
₿0.00000000000014
|
0.08 |
$21.51M
₿313.64
|
$0.00000001058
₿0.
|
$0.00000001002
₿0.
|
|
$741.47K
₿0
|
$21.51M
₿313.64
|
$21.51M
₿313.64
|
|
|
| 798 |
|
$0.004558
₿0.000000061
|
0.26 |
$21.44M
₿286.75
|
$0.00477
₿0.
|
$0.004521
₿0.
|
|
$966.24K
₿0
|
$21.44M
₿286.75
|
$21.44M
₿286.75
|
|
|
| 799 |
|
$0.01456
₿0.00000020
|
-1.69 |
$21.37M
₿299.02
|
$0.01495
₿0.
|
$0.01442
₿0.
|
|
$2.7M
₿0
|
$21.37M
₿299.02
|
$21.37M
₿299.02
|
|
|
| 802 |
|
$0.02194
₿0.00000028
|
0.28 |
$21.19M
₿277.33
|
$0.02292
₿0.
|
$0.02154
₿0.
|
|
$1.36M
₿0
|
$21.95M
₿289.94
|
$21.19M
₿277.33
|
|
|
| 803 |
|
$0.02112
₿0.00000030
|
-5.39 |
$21.13M
₿302.33
|
$0.02263
₿0.
|
$0.02108
₿0.
|
|
$5.56M
₿0
|
$21.13M
₿302.33
|
$21.13M
₿302.33
|
|
|
| 806 |
|
$0.028
₿0.00000025
|
-1.98 |
$20.89M
₿172.21
|
$0.02953
₿0.
|
$0.02807
₿0.
|
|
$4.05M
₿0
|
$39.48M
₿360.52
|
$20.89M
₿172.21
|
|
|
| 810 |
|
$0.3237
₿0.0000055
|
0.31 |
$20.97M
₿353.24
|
$0.3398
₿0.
|
$0.3225
₿0.
|
|
$104.83K
₿0
|
$34.63M
₿579.98
|
$20.97M
₿353.24
|
|
|
| 814 |
|
$0.0008941
₿0.000000010
|
0 |
$20.53M
₿252.46
|
$0.0008941
₿0.
|
$0.0008941
₿0.
|
|
$26.71
₿0
|
$40.24M
₿494.69
|
$20.53M
₿252.46
|
|
|
| 815 |
|
$0.02196
₿0.00000029
|
0.07 |
$20.49M
₿273.31
|
$0.02278
₿0.
|
$0.0214
₿0.
|
|
$2.7M
₿0
|
$21.97M
₿297.99
|
$20.49M
₿273.31
|
|
|
| 816 |
|
$0.001378
₿0.000000018
|
-3.55 |
$20.5M
₿268.77
|
$0.001548
₿0.
|
$0.001357
₿0.
|
|
$7M
₿0
|
$20.5M
₿268.77
|
$20.5M
₿268.77
|
|
|
| 819 |
|
$0.2057
₿0.0000026
|
-2.55 |
$20.34M
₿262.62
|
$0.2122
₿0.
|
$0.2005
₿0.
|
|
$881.03K
₿0
|
$20.58M
₿265.94
|
$20.34M
₿262.62
|
|
|
| 821 |
|
$0.4767
₿0.0000055
|
0 |
$20.26M
₿211.47
|
$0.4832
₿0.
|
$0.4443
₿0.
|
|
$10K
₿0
|
$34.67M
₿402.08
|
$20.26M
₿211.47
|
|
|
| 822 |
|
$0.3864
₿0.00000092
|
-11.62 |
$20.23M
₿33.67
|
$0.4547
₿0.
|
$0.2804
₿0.
|
|
$17.14K
₿0
|
$20.58M
₿49.5
|
$20.23M
₿33.67
|
|
|
| 829 |
|
$0.01004
₿0.00000013
|
-1.19 |
$19.84M
₿242.6
|
$0.01046
₿0.
|
$0.009846
₿0.
|
|
$1.32M
₿0
|
$19.91M
₿252.39
|
$19.84M
₿242.6
|
|
|
| 831 |
|
$0.01046
₿0.00000018
|
2.25 |
$19.77M
₿354.86
|
$0.01063
₿0.
|
$0.01009
₿0.
|
|
$1.5M
₿0
|
$19.77M
₿354.86
|
$19.77M
₿354.86
|
|
|
| 832 |
|
$0.002498
₿0.000000027
|
-0.84 |
$19.78M
₿157.14
|
$0.002553
₿0.
|
$0.002421
₿0.
|
|
$2.2M
₿0
|
$24.99M
₿278.35
|
$19.78M
₿157.14
|
|
|
| 834 |
|
$0.1977
₿0.0000027
|
0.81 |
$19.77M
₿274.83
|
$0.2014
₿0.
|
$0.1946
₿0.
|
|
$1.51M
₿0
|
$19.77M
₿277.09
|
$19.77M
₿274.83
|
|
|
| 835 |
|
$0.02118
₿0.00000029
|
0.25 |
$19.76M
₿275.03
|
$0.02209
₿0.
|
$0.0207
₿0.
|
|
$1.6M
₿0
|
$21.13M
₿294.14
|
$19.76M
₿275.03
|
|
|
| 837 |
|
$0.0005438
₿0.0000000082
|
-0.47 |
$19.69M
₿297.46
|
$0.0005605
₿0.
|
$0.0005341
₿0.
|
|
$777.92K
₿0
|
$19.69M
₿297.46
|
$19.69M
₿297.46
|
|
|
| 848 |
|
$1.95
₿0.000010
|
-1.81 |
$19.34M
₿101.46
|
$2.01
₿0.
|
$1.93
₿0.
|
|
$35.31K
₿0
|
$19.34M
₿101.46
|
$19.34M
₿101.46
|
|
|
| 849 |
|
$0.04994
₿0.00000064
|
0.02 |
$19.34M
₿250.84
|
$0.04995
₿0.
|
$0.04992
₿0.
|
|
$149.68
₿0
|
$49.95M
₿647.79
|
$19.34M
₿250.84
|
|
|
| 850 |
|
$0.006641
₿0.00000010
|
2.78 |
$19.29M
₿207.12
|
$0.006622
₿0.
|
$0.00636
₿0.
|
|
$8.38M
₿0
|
$33.21M
₿542.68
|
$19.29M
₿207.12
|
|
|
| 851 |
|
$0.09639
₿0.0000012
|
1.95 |
$19.17M
₿253.68
|
$0.09738
₿0.
|
$0.09455
₿0.
|
|
$51.82K
₿0
|
$19.17M
₿253.68
|
$19.17M
₿253.68
|
|
|
| 853 |
|
$0.01913
₿0.00000029
|
1.04 |
$19.14M
₿291.15
|
$0.01975
₿0.
|
$0.01852
₿0.
|
|
$2.18M
₿0
|
$19.14M
₿292.71
|
$19.14M
₿291.15
|
|
|
| 859 |
|
$0.01896
₿0.00000021
|
-1.69 |
$18.97M
₿217.26
|
$0.0218
₿0.
|
$0.01828
₿0.
|
|
$140.46K
₿0
|
$18.97M
₿217.26
|
$18.97M
₿217.26
|
|
|
| 862 |
|
$0.001591
₿0.000000021
|
1.70 |
$18.87M
₿245.82
|
$0.001605
₿0.
|
$0.001533
₿0.
|
|
$125.93K
₿0
|
$20.13M
₿262.66
|
$18.87M
₿245.82
|
|
|
| 863 |
|
$0.00003649
₿0.00000000059
|
-2.03 |
$18.86M
₿308.77
|
$0.00003813
₿0.
|
$0.0000357
₿0.
|
|
$2.53M
₿0
|
$20.08M
₿328.64
|
$18.86M
₿308.77
|
|
|
| 867 |
|
$0.03279
₿0.00000021
|
-12.02 |
$18.85M
₿106.93
|
$0.03839
₿0.
|
$0.03242
₿0.
|
|
$13.31M
₿0
|
$32.79M
₿211.08
|
$18.85M
₿106.93
|
|
|
| 868 |
|
$0.1133
₿0.0000015
|
1.42 |
$18.74M
₿258.23
|
$0.1164
₿0.
|
$0.1109
₿0.
|
|
$402.86K
₿0
|
$18.75M
₿259.06
|
$18.74M
₿258.23
|
|
|
| 869 |
|
$0.3067
₿0.0000053
|
0.60 |
$18.74M
₿360
|
$0.3156
₿0.
|
$0.2969
₿0.
|
|
$6.63M
₿0
|
$30.68M
₿535.35
|
$18.74M
₿360
|
|
|
| 870 |
|
$0.01101
₿0.00000019
|
1.41 |
$18.74M
₿333.59
|
$0.01141
₿0.
|
$0.01071
₿0.
|
|
$64.33K
₿0
|
$23.14M
₿412
|
$18.74M
₿333.59
|
|
|
| 876 |
|
$0.002601
₿0.000000066
|
-3.79 |
$18.3M
₿437.75
|
$0.002929
₿0.
|
$0.002485
₿0.
|
|
$55.51K
₿0
|
$26.01M
₿663.66
|
$18.3M
₿437.75
|
|
|
| 877 |
|
$0.1516
₿0.0000016
|
-1.88 |
$18.14M
₿194.72
|
$0.1567
₿0.
|
$0.1478
₿0.
|
|
$953.68K
₿0
|
$25.59M
₿274.68
|
$18.14M
₿194.72
|
|
|
| 880 |
|
$0.0009198
₿0.000000013
|
-0.33 |
$17.95M
₿261.85
|
$0.0009286
₿0.
|
$0.0009001
₿0.
|
|
$42.72K
₿0
|
$19.7M
₿292.1
|
$17.95M
₿261.85
|
|
|
| 881 |
|
$0.001868
₿0.000000035
|
0.21 |
$17.94M
₿344.68
|
$0.001913
₿0.
|
$0.001837
₿0.
|
|
$1.82M
₿0
|
$17.94M
₿344.68
|
$17.94M
₿344.68
|
|
|
| 884 |
|
$0.007524
₿0.00000011
|
3.67 |
$17.87M
₿240.31
|
$0.007714
₿0.
|
$0.007197
₿0.
|
|
$308.09K
₿0
|
$17.87M
₿280.88
|
$17.87M
₿240.31
|
|
|
| 885 |
|
$0.0972
₿0.0000015
|
-0.38 |
$17.85M
₿99.89
|
$0.09801
₿0.
|
$0.0971
₿0.
|
|
$91.38K
₿0
|
$35.1M
₿578.56
|
$17.85M
₿99.89
|
|
|
| 886 |
|
$0.01796
₿0.00000033
|
-1.49 |
$17.8M
₿328.01
|
$0.01867
₿0.
|
$0.01759
₿0.
|
|
$2.38M
₿0
|
$17.8M
₿328.01
|
$17.8M
₿328.01
|
|
|
| 887 |
|
$0.05919
₿0.00000041
|
7.21 |
$17.73M
₿114.35
|
$0.0598
₿0.
|
$0.05412
₿0.
|
|
$181.88K
₿0
|
$28.05M
₿194.49
|
$17.73M
₿114.35
|
|
|
| 889 |
|
$0.05041
₿0.00000072
|
-1.24 |
$17.65M
₿193.45
|
$0.05199
₿0.
|
$0.04999
₿0.
|
|
$1.07M
₿0
|
$115.87M
₿1.67K
|
$17.65M
₿193.45
|
|
|
| 893 |
|
$0.01808
₿0.00000023
|
-0.01* |
$17.63M
₿225.04
|
$0.01848
₿0.
|
$0.01758
₿0.
|
|
$15.27M
₿0
|
$17.63M
₿225.04
|
$17.63M
₿225.04
|
|
|
| 896 |
|
$17.58
₿0.00098
|
0.49 |
$17.58M
₿986.82
|
$17.62
₿0.
|
$17.41
₿0.
|
|
$222.34K
₿0
|
$70.33M
₿9.87K
|
$17.58M
₿986.82
|
|
|
| 899 |
|
$0.4525
₿0.0000063
|
-0.59 |
$17.54M
₿248
|
$0.4582
₿0.
|
$0.4504
₿0.
|
|
$348.21K
₿0
|
$17.54M
₿248.05
|
$17.54M
₿248
|
|
|
| 901 |
|
$0.0732
₿0.0000011
|
2.23 |
$17.49M
₿157.22
|
$0.07322
₿0.
|
$0.06648
₿0.
|
|
$9.27M
₿0
|
$17.49M
₿271.18
|
$17.49M
₿157.22
|
|
|
| 902 |
|
$0.0035
₿0.000000059
|
7.42 |
$17.5M
₿299.41
|
$0.00374
₿0.
|
$0.003101
₿0.
|
|
$1.29M
₿0
|
$17.5M
₿299.41
|
$17.5M
₿299.41
|
|
|
| 903 |
|
$0.01
₿0.00000013
|
-0.61 |
$17.45M
₿131.94
|
$0.01032
₿0.
|
$0.009824
₿0.
|
|
$3.45M
₿0
|
$20.02M
₿268.66
|
$17.45M
₿131.94
|
|
|
| 905 |
|
$0.0009336
₿0.000000015
|
-3.43 |
$17.45M
₿271.29
|
$0.0009678
₿0.
|
$0.0009181
₿0.
|
|
$62.76K
₿0
|
$18.28M
₿306.2
|
$17.45M
₿271.29
|
|
|
| 906 |
|
$0.002382
₿0.000000030
|
1.27 |
$17.34M
₿220.73
|
$0.00241
₿0.
|
$0.002335
₿0.
|
|
$434.88K
₿0
|
$23.82M
₿304.35
|
$17.34M
₿220.73
|
|
|
| 911 |
|
$0.02296
₿0.00000054
|
2.29 |
$17.22M
₿399.42
|
$0.0232
₿0.
|
$0.02117
₿0.
|
|
$55.98K
₿0
|
$17.22M
₿399.42
|
$17.22M
₿399.42
|
|
|
| 915 |
|
$0.07825
₿0.0000012
|
7.59 |
$17.14M
₿253.78
|
$0.08333
₿0.
|
$0.07249
₿0.
|
|
$3.77M
₿0
|
$78.25M
₿1.26K
|
$17.14M
₿253.78
|
|
|
| 917 |
|
$0.008064
₿0.00000010
|
-0.21 |
$17.08M
₿228.76
|
$0.00835
₿0.
|
$0.007876
₿0.
|
|
$4.31M
₿0
|
$17.89M
₿242.52
|
$17.08M
₿228.76
|
|
|
| 923 |
|
$0.8775
₿0.0000036
|
20.70 |
$16.91M
₿71.14
|
$0.8785
₿0.
|
$0.694
₿0.
|
|
$117.91K
₿0
|
$16.93M
₿71.23
|
$16.91M
₿71.14
|
|
|
| 925 |
|
$0.8785
₿0.0000097
|
2.74 |
$16.85M
₿182.97
|
$0.9288
₿0.
|
$0.8402
₿0.
|
|
$136.24K
₿0
|
$16.85M
₿182.97
|
$16.85M
₿182.97
|
|
|
| 927 |
|
$0.05993
₿0.00000092
|
0 |
$16.76M
₿258.61
|
$0.05993
₿0.
|
$0.05992
₿0.
|
|
$88.25
₿0
|
$29.97M
₿462.42
|
$16.76M
₿258.61
|
|
|
| 928 |
|
$0.002326
₿0.000000017
|
0.41 |
$16.75M
₿127.05
|
$0.00238
₿0.
|
$0.002271
₿0.
|
|
$969.54K
₿0
|
$16.75M
₿127.05
|
$16.75M
₿127.05
|
|
|
| 930 |
|
$0.1466
₿0.0000011
|
1.77 |
$16.64M
₿118.34
|
$0.1537
₿0.
|
$0.143
₿0.
|
|
$8.52M
₿0
|
$21.46M
₿165.41
|
$16.64M
₿118.34
|
|
|
| 934 |
|
$0.01929
₿0.00000045
|
-2.98 |
$16.43M
₿385.53
|
$0.01994
₿0.
|
$0.01942
₿0.
|
|
$88.94K
₿0
|
$38.58M
₿905.14
|
$16.43M
₿385.53
|
|
|
| 943 |
|
$0.0313
₿0.00000027
|
-0.65 |
$16.09M
₿130.93
|
$0.03195
₿0.
|
$0.03121
₿0.
|
|
$94.1K
₿0
|
$26.68M
₿231.67
|
$16.09M
₿130.93
|
|
|
| 947 |
|
$0.1722
₿0.0000024
|
4.57 |
$15.99M
₿214
|
$0.1751
₿0.
|
$0.1644
₿0.
|
|
$4.04M
₿0
|
$15.99M
₿227.22
|
$15.99M
₿214
|
|
|
| 949 |
|
$0.1659
₿0.00000094
|
-6.64 |
$15.98M
₿75.3
|
$0.1784
₿0.
|
$0.1644
₿0.
|
|
$245.02K
₿0
|
$16.59M
₿94.19
|
$15.98M
₿75.3
|
|
|
| 950 |
|
$0.2702
₿0.0000033
|
-2.73 |
$15.96M
₿164.62
|
$0.282
₿0.
|
$0.27
₿0.
|
|
$2.1M
₿0
|
$27.03M
₿330.36
|
$15.96M
₿164.62
|
|
|
| 955 |
|
$0.003097
₿0.000000052
|
5.32 |
$15.72M
₿236.16
|
$0.003141
₿0.
|
$0.002933
₿0.
|
|
$1.61M
₿0
|
$30.97M
₿526.63
|
$15.72M
₿236.16
|
|
|
| 956 |
|
$0.01572
₿0.00000025
|
0.35 |
$15.73M
₿256.48
|
$0.01621
₿0.
|
$0.01543
₿0.
|
|
$1.27M
₿0
|
$15.73M
₿256.48
|
$15.73M
₿256.48
|
|
|
| 958 |
|
$0.01558
₿0.00000021
|
-1.87 |
$15.59M
₿151.3
|
$0.01638
₿0.
|
$0.01524
₿0.
|
|
$2.3M
₿0
|
$15.59M
₿210.71
|
$15.59M
₿151.3
|
|
|
| 960 |
|
$0.00000002315
₿0.00000000000049
|
1.25 |
$15.44M
₿317.89
|
$0.00000002424
₿0.
|
$0.00000002277
₿0.
|
|
$305.79K
₿0
|
$15.44M
₿332.86
|
$15.44M
₿317.89
|
|
|
| 961 |
|
$0.001877
₿0.000000047
|
-7.38 |
$15.38M
₿385.45
|
$0.002097
₿0.
|
$0.001877
₿0.
|
|
$978.11K
₿0
|
$15.38M
₿385.45
|
$15.38M
₿385.45
|
|
|
| 965 |
|
$0.04582
₿0.00000048
|
-0.66 |
$15.16M
₿48.88
|
$0.04997
₿0.
|
$0.04565
₿0.
|
|
$205.11K
₿0
|
$15.16M
₿48.88
|
$15.16M
₿48.88
|
|
|
| 966 |
|
$0.03444
₿0.00000046
|
0.01 |
$15.14M
₿203.42
|
$0
₿0.
|
$0
₿0.
|
|
$2.42
₿0
|
$34.45M
₿462.79
|
$15.14M
₿203.42
|
|
|
| 967 |
|
$0.00001711
₿0.000000000073
|
-1.14 |
$15.14M
₿65.01
|
$0.00001749
₿0.
|
$0.00001699
₿0.
|
|
$138.81K
₿0
|
$15.14M
₿65.01
|
$15.14M
₿65.01
|
|
|
| 969 |
|
$0.01192
₿0.00000018
|
0 |
$15.06M
₿154.61
|
$0.01195
₿0.
|
$0.01192
₿0.
|
|
$230.22
₿0
|
$15.06M
₿231.56
|
$15.06M
₿154.61
|
|
|
| 970 |
|
$0.01396
₿0.00000021
|
0.02 |
$15.05M
₿229.73
|
$0.01396
₿0.
|
$0.01395
₿0.
|
|
$7.5
₿0
|
$15.05M
₿229.73
|
$15.05M
₿229.73
|
|
|
| 974 |
|
$0.02286
₿0.00000018
|
-16.16 |
$14.91M
₿117.49
|
$0.029
₿0.
|
$0.0225
₿0.
|
|
$3.26M
₿0
|
$22.86M
₿184.85
|
$14.91M
₿117.49
|
|
|
| 980 |
|
$0.08172
₿0.0000010
|
-1.99 |
$14.71M
₿181.13
|
$0.08782
₿0.
|
$0.08136
₿0.
|
|
$76.27K
₿0
|
$14.71M
₿181.13
|
$14.71M
₿181.13
|
|
|
| 981 |
|
$0.3203
₿0.0000037
|
-2.11 |
$14.68M
₿29.23
|
$0.3273
₿0.
|
$0.3183
₿0.
|
|
$107.5K
₿0
|
$14.68M
₿29.32
|
$14.68M
₿29.23
|
|
|
| 982 |
|
$0.01464
₿0.00000020
|
-1.62 |
$14.65M
₿209.47
|
$0.01529
₿0.
|
$0.01423
₿0.
|
|
$8.5M
₿0
|
$14.65M
₿209.47
|
$14.65M
₿209.47
|
|
|
| 984 |
|
$0.01462
₿0.00000020
|
0.48 |
$14.62M
₿200.49
|
$0.0156
₿0.
|
$0.01436
₿0.
|
|
$661.31K
₿0
|
$14.62M
₿200.49
|
$14.62M
₿200.49
|
|
|
| 990 |
|
$0.01447
₿0.00000021
|
0.60 |
$14.48M
₿214.54
|
$0.01487
₿0.
|
$0.01424
₿0.
|
|
$1.25M
₿0
|
$14.48M
₿214.54
|
$14.48M
₿214.54
|
|
|
| 991 |
|
$0.01992
₿0.00000021
|
20.81 |
$14.46M
₿153.66
|
$0.02198
₿0.
|
$0.0166
₿0.
|
|
$496.95K
₿0
|
$14.73M
₿156.56
|
$14.46M
₿153.66
|
|
|
| 992 |
|
$0.1533
₿0.0000021
|
-1.84 |
$14.43M
₿306.61
|
$0.1653
₿0.
|
$0.1491
₿0.
|
|
$168.64K
₿0
|
$14.43M
₿306.61
|
$14.43M
₿306.61
|
|
|
| 993 |
|
$1.14
₿0.000020
|
-2.78 |
$14.35M
₿259.58
|
$1.23
₿0.
|
$1.14
₿0.
|
|
$2.94M
₿0
|
$14.35M
₿261.97
|
$14.35M
₿259.58
|
|
|
| 995 |
|
$0.03524
₿0.00000051
|
13.71 |
$14.52M
₿203.05
|
$0.03355
₿0.
|
$0.03075
₿0.
|
|
$2.84M
₿0
|
$35.24M
₿512.19
|
$14.52M
₿203.05
|
|
|
| 1000 |
|
$0.00008331
₿0.0000000013
|
-0.37 |
$14.29M
₿236.17
|
$0.00008548
₿0.
|
$0.00008207
₿0.
|
|
$938.76K
₿0
|
$16.33M
₿269.9
|
$14.29M
₿236.17
|
|
|
| 1001 |
|
$0.00000001871
₿0.00000000000022
|
-0.34 |
$14.25M
₿169.73
|
$0.00000001901
₿0.
|
$0.00000001827
₿0.
|
|
$49.85K
₿0
|
$14.25M
₿169.73
|
$14.25M
₿169.73
|
|
|
| 1004 |
|
$0.008143
₿0.00000012
|
3.72 |
$14.21M
₿209.47
|
$0.008068
₿0.
|
$0.007855
₿0.
|
|
$66.03K
₿0
|
$16.29M
₿240.83
|
$14.21M
₿209.47
|
|
|
| 1005 |
|
$0.003796
₿0.000000094
|
48.46 |
$14.21M
₿354.79
|
$0.003796
₿0.
|
$0.002501
₿0.
|
|
$3.7K
₿0
|
$68.96M
₿1.72K
|
$14.21M
₿354.79
|
|
|
| 1010 |
|
$0.3801
₿0.0000047
|
-0.38 |
$14.09M
₿179.87
|
$0.3832
₿0.
|
$0.3786
₿0.
|
|
$867.54
₿0
|
$380.28M
₿4.79K
|
$14.09M
₿179.87
|
|
|
| 1014 |
|
$0.0007083
₿0.000000010
|
2.00 |
$13.99M
₿207.37
|
$0.0007459
₿0.
|
$0.0006895
₿0.
|
|
$2.95M
₿0
|
$21.25M
₿318.58
|
$13.99M
₿207.37
|
|
|
| 1017 |
|
$0.03035
₿0.00000043
|
-3.17 |
$13.87M
₿199.88
|
$0.03192
₿0.
|
$0.02991
₿0.
|
|
$3.9M
₿0
|
$15.17M
₿218.48
|
$13.87M
₿199.88
|
|
|
| 1018 |
|
$0.1269
₿0.0000012
|
-0.62 |
$13.89M
₿135.14
|
$0.1324
₿0.
|
$0.1254
₿0.
|
|
$612.4
₿0
|
$13.89M
₿135.14
|
$13.89M
₿135.14
|
|
|
| 1019 |
|
$0.1531
₿0.0000026
|
-1.00 |
$13.86M
₿267.95
|
$0.1568
₿0.
|
$0.152
₿0.
|
|
$7.48K
₿0
|
$17.25M
₿299.83
|
$13.86M
₿267.95
|
|
|
| 1021 |
|
$0.001726
₿0.000000029
|
-1.21 |
$13.84M
₿232.61
|
$0.001753
₿0.
|
$0.001676
₿0.
|
|
$153.05K
₿0
|
$16.77M
₿289.93
|
$13.84M
₿232.61
|
|
|
| 1022 |
|
$0.1385
₿0.0000018
|
-0.57 |
$13.8M
₿183.92
|
$0.1446
₿0.
|
$0.1346
₿0.
|
|
$20.44M
₿0
|
$13.8M
₿183.92
|
$13.8M
₿183.92
|
|
|
| 1024 |
|
$3.43
₿0.000054
|
-1.32 |
$13.78M
₿216.95
|
$3.58
₿0.
|
$3.39
₿0.
|
|
$3.86M
₿0
|
$28.83M
₿453.89
|
$13.78M
₿216.95
|
|
|
| 1030 |
|
$0.02497
₿0.00000029
|
-0.12 |
$13.64M
₿159.2
|
$0.02526
₿0.
|
$0.02406
₿0.
|
|
$37.97K
₿0
|
$17.48M
₿203.95
|
$13.64M
₿159.2
|
|
|
| 1032 |
|
$0.9978
₿0.000015
|
-0.33 |
$13.61M
₿212.63
|
$1.01
₿0.
|
$0.9497
₿0.
|
|
$113.15K
₿0
|
$13.61M
₿212.63
|
$13.61M
₿212.63
|
|
|
| 1034 |
|
$0.04664
₿0.00000071
|
6.42 |
$11.66M
₿179.85
|
$0.04732
₿0.
|
$0.04324
₿0.
|
|
$1.14M
₿0
|
$11.66M
₿179.94
|
$11.66M
₿179.85
|
|
|
| 1035 |
|
$0.01762
₿0.00000036
|
3.07 |
$13.58M
₿273.04
|
$0.01781
₿0.
|
$0.01704
₿0.
|
|
$837.74K
₿0
|
$18.03M
₿374.41
|
$13.58M
₿273.04
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
