صفحة النتائج 5 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 788 |
|
$33.73
₿0.00041
|
0.87 |
$21.92M
₿268.11
|
$33.81
₿0.
|
$32.92
₿0.
|
|
$370.79
₿0
|
$21.92M
₿268.11
|
$21.92M
₿268.11
|
|
|
| 789 |
|
$0.00000001043
₿0.00000000000014
|
0.37 |
$21.92M
₿313.64
|
$0.00000001046
₿0.
|
$0.00000001016
₿0.
|
|
$613.75K
₿0
|
$21.92M
₿313.64
|
$21.92M
₿313.64
|
|
|
| 790 |
|
$0.00553
₿0.00000012
|
-5.77 |
$21.84M
₿485.89
|
$0.005906
₿0.
|
$0.00535
₿0.
|
|
$426.45K
₿0
|
$21.84M
₿485.89
|
$21.84M
₿485.89
|
|
|
| 791 |
|
$0.0007846
₿0.000000011
|
-0.79 |
$21.81M
₿305.99
|
$0.0007957
₿0.
|
$0.0007748
₿0.
|
|
$353.67K
₿0
|
$21.81M
₿305.99
|
$21.81M
₿305.99
|
|
|
| 793 |
|
$0.01485
₿0.00000020
|
-0.68 |
$21.77M
₿299.02
|
$0.0151
₿0.
|
$0.01451
₿0.
|
|
$2.98M
₿0
|
$21.77M
₿299.02
|
$21.77M
₿299.02
|
|
|
| 798 |
|
$0.02876
₿0.00000025
|
-1.74 |
$21.46M
₿172.21
|
$0.03073
₿0.
|
$0.02843
₿0.
|
|
$7.49M
₿0
|
$40.55M
₿360.52
|
$21.46M
₿172.21
|
|
|
| 799 |
|
$0.02219
₿0.00000028
|
-0.85 |
$21.43M
₿277.33
|
$0.02235
₿0.
|
$0.02172
₿0.
|
|
$1.05M
₿0
|
$22.2M
₿289.94
|
$21.43M
₿277.33
|
|
|
| 806 |
|
$0.3269
₿0.0000055
|
-1.25 |
$21.17M
₿353.24
|
$0.3317
₿0.
|
$0.3214
₿0.
|
|
$128.27K
₿0
|
$34.97M
₿579.98
|
$21.17M
₿353.24
|
|
|
| 809 |
|
$0.02239
₿0.00000029
|
-0.14 |
$20.88M
₿273.31
|
$0.0228
₿0.
|
$0.02179
₿0.
|
|
$2.67M
₿0
|
$22.39M
₿297.99
|
$20.88M
₿273.31
|
|
|
| 812 |
|
$0.2088
₿0.0000026
|
1.69 |
$20.65M
₿262.62
|
$0.2119
₿0.
|
$0.2014
₿0.
|
|
$1.3M
₿0
|
$20.89M
₿265.94
|
$20.65M
₿262.62
|
|
|
| 817 |
|
$0.03565
₿0.00000021
|
0.40 |
$20.5M
₿106.93
|
$0.03839
₿0.
|
$0.03344
₿0.
|
|
$15.72M
₿0
|
$35.65M
₿211.08
|
$20.5M
₿106.93
|
|
|
| 819 |
|
$0.01032
₿0.00000013
|
-0.19 |
$20.39M
₿242.6
|
$0.01037
₿0.
|
$0.01004
₿0.
|
|
$1.02M
₿0
|
$20.47M
₿252.39
|
$20.39M
₿242.6
|
|
|
| 824 |
|
$0.02164
₿0.00000029
|
4.32 |
$20.19M
₿275.03
|
$0.02201
₿0.
|
$0.02026
₿0.
|
|
$1.58M
₿0
|
$21.6M
₿294.14
|
$20.19M
₿275.03
|
|
|
| 825 |
|
$0.002874
₿0.000000066
|
-3.99 |
$20.23M
₿437.75
|
$0.002991
₿0.
|
$0.002677
₿0.
|
|
$65.37K
₿0
|
$28.75M
₿663.66
|
$20.23M
₿437.75
|
|
|
| 831 |
|
$0.02007
₿0.00000021
|
-5.55 |
$20.07M
₿217.26
|
$0.0218
₿0.
|
$0.01635
₿0.
|
|
$190.47K
₿0
|
$20.07M
₿217.26
|
$20.07M
₿217.26
|
|
|
| 832 |
|
$0.0005536
₿0.0000000082
|
-0.48 |
$20.04M
₿297.46
|
$0.0005553
₿0.
|
$0.0005401
₿0.
|
|
$794.19K
₿0
|
$20.04M
₿297.46
|
$20.04M
₿297.46
|
|
|
| 835 |
|
$0.002527
₿0.000000027
|
-0.83 |
$20.01M
₿157.14
|
$0.002547
₿0.
|
$0.00246
₿0.
|
|
$2.12M
₿0
|
$25.27M
₿278.35
|
$20.01M
₿157.14
|
|
|
| 837 |
|
$2.01
₿0.000010
|
0.22 |
$19.95M
₿101.46
|
$2.02
₿0.
|
$1.97
₿0.
|
|
$14.83K
₿0
|
$19.95M
₿101.46
|
$19.95M
₿101.46
|
|
|
| 838 |
|
$0.02066
₿0.00000032
|
-3.10 |
$19.94M
₿177.92
|
$0.02396
₿0.
|
$0.02036
₿0.
|
|
$544.77
₿0
|
$20.66M
₿323.65
|
$19.94M
₿177.92
|
|
|
| 842 |
|
$0.0104
₿0.00000018
|
-1.10 |
$19.66M
₿354.86
|
$0.01055
₿0.
|
$0.01015
₿0.
|
|
$1.38M
₿0
|
$19.66M
₿354.86
|
$19.66M
₿354.86
|
|
|
| 847 |
|
$0.1961
₿0.0000027
|
1.88 |
$19.61M
₿274.83
|
$0.2035
₿0.
|
$0.192
₿0.
|
|
$254.56K
₿0
|
$19.61M
₿277.09
|
$19.61M
₿274.83
|
|
|
| 850 |
|
$0.00003779
₿0.00000000059
|
-1.73 |
$19.53M
₿308.77
|
$0.00003855
₿0.
|
$0.00003711
₿0.
|
|
$2.42M
₿0
|
$20.79M
₿328.64
|
$19.53M
₿308.77
|
|
|
| 851 |
|
$1.58
₿0.000044
|
12.14 |
$19.43M
₿542.91
|
$1.63
₿0.
|
$1.4
₿0.
|
|
$136.7K
₿0
|
$19.43M
₿542.91
|
$19.43M
₿542.91
|
|
|
| 852 |
|
$0.01941
₿0.00000029
|
0.70 |
$19.41M
₿291.15
|
$0.01949
₿0.
|
$0.01877
₿0.
|
|
$1.73M
₿0
|
$19.41M
₿292.71
|
$19.41M
₿291.15
|
|
|
| 855 |
|
$0.04993
₿0.00000064
|
0.50 |
$19.34M
₿250.84
|
$0.05011
₿0.
|
$0.04967
₿0.
|
|
$5.17K
₿0
|
$49.94M
₿647.79
|
$19.34M
₿250.84
|
|
|
| 856 |
|
$0.315
₿0.0000053
|
0.22 |
$19.24M
₿360
|
$0.3167
₿0.
|
$0.3026
₿0.
|
|
$6.58M
₿0
|
$31.51M
₿535.35
|
$19.24M
₿360
|
|
|
| 859 |
|
$0.1155
₿0.0000015
|
1.15 |
$19.09M
₿258.23
|
$0.1163
₿0.
|
$0.1106
₿0.
|
|
$521.78K
₿0
|
$19.09M
₿259.06
|
$19.09M
₿258.23
|
|
|
| 861 |
|
$0.09575
₿0.0000012
|
-0.99 |
$19.05M
₿253.68
|
$0.0968
₿0.
|
$0.09423
₿0.
|
|
$24.57K
₿0
|
$19.05M
₿253.68
|
$19.05M
₿253.68
|
|
|
| 862 |
|
$189.89
₿0.0025
|
-0.74 |
$18.99M
₿252.31
|
$191.19
₿0.
|
$189.37
₿0.
|
|
$267.33
₿0
|
$18.99M
₿252.31
|
$18.99M
₿252.31
|
|
|
| 865 |
|
$0.006504
₿0.00000010
|
-1.62 |
$18.89M
₿207.12
|
$0.006632
₿0.
|
$0.006425
₿0.
|
|
$7.91M
₿0
|
$32.53M
₿542.68
|
$18.89M
₿207.12
|
|
|
| 866 |
|
$0.01108
₿0.00000019
|
-1.80 |
$18.84M
₿333.59
|
$0.01123
₿0.
|
$0.01052
₿0.
|
|
$54K
₿0
|
$23.27M
₿412
|
$18.84M
₿333.59
|
|
|
| 869 |
|
$0.1561
₿0.0000016
|
-1.90 |
$18.69M
₿194.72
|
$0.1594
₿0.
|
$0.1528
₿0.
|
|
$853.07K
₿0
|
$26.36M
₿274.68
|
$18.69M
₿194.72
|
|
|
| 870 |
|
$0.001572
₿0.000000021
|
0.44 |
$18.65M
₿245.82
|
$0.001597
₿0.
|
$0.001541
₿0.
|
|
$86.74K
₿0
|
$19.89M
₿262.66
|
$18.65M
₿245.82
|
|
|
| 879 |
|
$0.01851
₿0.00000033
|
0.75 |
$18.35M
₿328.01
|
$0.01862
₿0.
|
$0.01786
₿0.
|
|
$2.5M
₿0
|
$18.35M
₿328.01
|
$18.35M
₿328.01
|
|
|
| 882 |
|
$0.348
₿0.00000092
|
-4.02 |
$18.22M
₿33.67
|
$0.4547
₿0.
|
$0.2713
₿0.
|
|
$23.39K
₿0
|
$18.54M
₿49.5
|
$18.22M
₿33.67
|
|
|
| 887 |
|
$0.09772
₿0.0000015
|
0.49 |
$17.95M
₿99.89
|
$0.09801
₿0.
|
$0.09701
₿0.
|
|
$107.27K
₿0
|
$35.29M
₿578.56
|
$17.95M
₿99.89
|
|
|
| 892 |
|
$0.001856
₿0.000000035
|
-3.01 |
$17.84M
₿344.68
|
$0.001929
₿0.
|
$0.001851
₿0.
|
|
$1.76M
₿0
|
$17.84M
₿344.68
|
$17.84M
₿344.68
|
|
|
| 893 |
|
$0.01827
₿0.00000023
|
-2.66 |
$17.73M
₿225.04
|
$0.01867
₿0.
|
$0.01789
₿0.
|
|
$12.82M
₿0
|
$17.73M
₿225.04
|
$17.73M
₿225.04
|
|
|
| 894 |
|
$0.0009119
₿0.000000013
|
-0.85 |
$17.8M
₿261.85
|
$0.0009408
₿0.
|
$0.0008934
₿0.
|
|
$215.5K
₿0
|
$19.53M
₿292.1
|
$17.8M
₿261.85
|
|
|
| 895 |
|
$0.0009533
₿0.000000015
|
-3.88 |
$17.82M
₿271.29
|
$0.0009894
₿0.
|
$0.0009355
₿0.
|
|
$61.04K
₿0
|
$18.66M
₿306.2
|
$17.82M
₿271.29
|
|
|
| 898 |
|
$0.01019
₿0.00000013
|
-0.06 |
$17.77M
₿131.94
|
$0.01025
₿0.
|
$0.009984
₿0.
|
|
$3.43M
₿0
|
$20.39M
₿268.66
|
$17.77M
₿131.94
|
|
|
| 899 |
|
$0.05069
₿0.00000072
|
-2.05 |
$17.74M
₿193.45
|
$0.05223
₿0.
|
$0.05007
₿0.
|
|
$293.81K
₿0
|
$116.59M
₿1.67K
|
$17.74M
₿193.45
|
|
|
| 901 |
|
$0.4556
₿0.0000063
|
-0.65 |
$17.66M
₿248
|
$0.4587
₿0.
|
$0.4532
₿0.
|
|
$351.04K
₿0
|
$17.66M
₿248.05
|
$17.66M
₿248
|
|
|
| 902 |
|
$0.02717
₿0.00000018
|
-12.47 |
$17.69M
₿117.49
|
$0.03118
₿0.
|
$0.02369
₿0.
|
|
$12.76M
₿0
|
$27.14M
₿184.85
|
$17.69M
₿117.49
|
|
|
| 907 |
|
$17.52
₿0.00098
|
-0.79 |
$17.52M
₿986.82
|
$17.81
₿0.
|
$17.31
₿0.
|
|
$2.56M
₿0
|
$70.1M
₿9.87K
|
$17.52M
₿986.82
|
|
|
| 908 |
|
$0.002395
₿0.000000030
|
0.76 |
$17.44M
₿220.73
|
$0.002416
₿0.
|
$0.002321
₿0.
|
|
$258.36K
₿0
|
$23.95M
₿304.35
|
$17.44M
₿220.73
|
|
|
| 911 |
|
$0.008232
₿0.00000010
|
-6.73 |
$17.44M
₿228.76
|
$0.008424
₿0.
|
$0.007988
₿0.
|
|
$8.36M
₿0
|
$18.27M
₿242.52
|
$17.44M
₿228.76
|
|
|
| 912 |
|
$0.007314
₿0.00000011
|
-1.27 |
$17.37M
₿240.31
|
$0.007488
₿0.
|
$0.00718
₿0.
|
|
$263.21K
₿0
|
$17.37M
₿280.88
|
$17.37M
₿240.31
|
|
|
| 916 |
|
$0.1517
₿0.0000011
|
3.08 |
$17.22M
₿118.34
|
$0.1503
₿0.
|
$0.1408
₿0.
|
|
$8.2M
₿0
|
$22.2M
₿165.41
|
$17.22M
₿118.34
|
|
|
| 918 |
|
$0.1772
₿0.00000094
|
-4.22 |
$17.08M
₿75.3
|
$0.1888
₿0.
|
$0.1753
₿0.
|
|
$183.9K
₿0
|
$17.72M
₿94.19
|
$17.08M
₿75.3
|
|
|
| 920 |
|
$0.009009
₿0.000000076
|
0.51 |
$16.99M
₿143.84
|
$0.009091
₿0.
|
$0.008833
₿0.
|
|
$193.25K
₿0
|
$16.99M
₿143.87
|
$16.99M
₿143.84
|
|
|
| 921 |
|
$0.02269
₿0.00000054
|
7.32 |
$17.01M
₿399.42
|
$0.02306
₿0.
|
$0.02111
₿0.
|
|
$56.35K
₿0
|
$17.01M
₿399.42
|
$17.01M
₿399.42
|
|
|
| 924 |
|
$0.01989
₿0.00000045
|
-2.07 |
$16.95M
₿385.53
|
$0.02035
₿0.
|
$0.01977
₿0.
|
|
$113.05K
₿0
|
$39.79M
₿905.14
|
$16.95M
₿385.53
|
|
|
| 925 |
|
$0.002345
₿0.000000017
|
2.11 |
$16.89M
₿127.05
|
$0.002381
₿0.
|
$0.002258
₿0.
|
|
$1.11M
₿0
|
$16.89M
₿127.05
|
$16.89M
₿127.05
|
|
|
| 926 |
|
$0.003373
₿0.000000059
|
1.86 |
$16.87M
₿299.41
|
$0.00374
₿0.
|
$0.003101
₿0.
|
|
$1.46M
₿0
|
$16.87M
₿299.41
|
$16.87M
₿299.41
|
|
|
| 927 |
|
$0.05992
₿0.00000092
|
0 |
$16.76M
₿258.61
|
$0.05993
₿0.
|
$0.05992
₿0.
|
|
$88.25
₿0
|
$29.97M
₿462.42
|
$16.76M
₿258.61
|
|
|
| 930 |
|
$0.2808
₿0.0000033
|
0.13 |
$16.6M
₿164.62
|
$0.2865
₿0.
|
$0.2735
₿0.
|
|
$5.74M
₿0
|
$28.1M
₿330.36
|
$16.6M
₿164.62
|
|
|
| 931 |
|
$0.05543
₿0.00000041
|
-0.67 |
$16.61M
₿114.35
|
$0.05598
₿0.
|
$0.05347
₿0.
|
|
$131.39K
₿0
|
$26.27M
₿194.49
|
$16.61M
₿114.35
|
|
|
| 934 |
|
$0.002022
₿0.000000047
|
-0.85 |
$16.58M
₿385.45
|
$0.002097
₿0.
|
$0.001953
₿0.
|
|
$1.14M
₿0
|
$16.58M
₿385.45
|
$16.58M
₿385.45
|
|
|
| 938 |
|
$0.06891
₿0.0000011
|
-28.07 |
$16.48M
₿157.22
|
$0.09294
₿0.
|
$0.06817
₿0.
|
|
$13.5M
₿0
|
$16.48M
₿271.18
|
$16.48M
₿157.22
|
|
|
| 939 |
|
$0.03188
₿0.00000027
|
1.09 |
$16.38M
₿130.93
|
$0.03224
₿0.
|
$0.03119
₿0.
|
|
$144.72K
₿0
|
$27.17M
₿231.67
|
$16.38M
₿130.93
|
|
|
| 940 |
|
$0.8523
₿0.0000097
|
-3.69 |
$16.34M
₿182.97
|
$0.9137
₿0.
|
$0.824
₿0.
|
|
$117.44K
₿0
|
$16.34M
₿182.97
|
$16.34M
₿182.97
|
|
|
| 942 |
|
$0.01628
₿0.00000021
|
-0.13 |
$16.29M
₿151.3
|
$0.01645
₿0.
|
$0.01565
₿0.
|
|
$2.93M
₿0
|
$16.29M
₿210.71
|
$16.29M
₿151.3
|
|
|
| 945 |
|
$0.07388
₿0.0000012
|
0.22 |
$16.18M
₿253.78
|
$0.07423
₿0.
|
$0.07184
₿0.
|
|
$2.62M
₿0
|
$73.85M
₿1.26K
|
$16.18M
₿253.78
|
|
|
| 948 |
|
$0.04886
₿0.00000048
|
-2.58 |
$16.12M
₿48.88
|
$0.05016
₿0.
|
$0.04565
₿0.
|
|
$223.91K
₿0
|
$16.12M
₿48.88
|
$16.12M
₿48.88
|
|
|
| 955 |
|
$0.01601
₿0.00000025
|
0.73 |
$16M
₿256.48
|
$0.01604
₿0.
|
$0.01547
₿0.
|
|
$1.01M
₿0
|
$16M
₿256.48
|
$16M
₿256.48
|
|
|
| 958 |
|
$0.00000002383
₿0.00000000000049
|
5.21 |
$15.9M
₿317.89
|
$0.00000002379
₿0.
|
$0.00000002204
₿0.
|
|
$273.66K
₿0
|
$15.9M
₿332.86
|
$15.9M
₿317.89
|
|
|
| 963 |
|
$0.1683
₿0.0000024
|
-1.72 |
$15.63M
₿214
|
$0.1713
₿0.
|
$0.1642
₿0.
|
|
$3.87M
₿0
|
$15.63M
₿227.22
|
$15.63M
₿214
|
|
|
| 969 |
|
$0.00001743
₿0.000000000073
|
-2.27 |
$15.43M
₿65.01
|
$0.00001781
₿0.
|
$0.00001724
₿0.
|
|
$86.24K
₿0
|
$15.43M
₿65.01
|
$15.43M
₿65.01
|
|
|
| 970 |
|
$0.01522
₿0.00000020
|
0.21 |
$15.22M
₿209.47
|
$0.01533
₿0.
|
$0.01475
₿0.
|
|
$8.81M
₿0
|
$15.22M
₿209.47
|
$15.22M
₿209.47
|
|
|
| 971 |
|
$0.002996
₿0.000000052
|
-0.14 |
$15.21M
₿236.16
|
$0.003015
₿0.
|
$0.002915
₿0.
|
|
$1.19M
₿0
|
$29.96M
₿526.63
|
$15.21M
₿236.16
|
|
|
| 972 |
|
$0.08447
₿0.0000010
|
0.09 |
$15.21M
₿181.13
|
$0.08746
₿0.
|
$0.08268
₿0.
|
|
$68.46K
₿0
|
$15.21M
₿181.13
|
$15.21M
₿181.13
|
|
|
| 974 |
|
$0.03444
₿0.00000046
|
0 |
$15.14M
₿203.42
|
$0.0345
₿0.
|
$0.03415
₿0.
|
|
$2.42
₿0
|
$34.45M
₿462.79
|
$15.14M
₿203.42
|
|
|
| 975 |
|
$1.2
₿0.000020
|
-1.72 |
$15.11M
₿259.58
|
$1.24
₿0.
|
$1.16
₿0.
|
|
$3.95M
₿0
|
$15.11M
₿261.97
|
$15.11M
₿259.58
|
|
|
| 977 |
|
$0.01396
₿0.00000021
|
-1.80 |
$15.05M
₿229.73
|
$0.01422
₿0.
|
$0.01395
₿0.
|
|
$9.28
₿0
|
$15.05M
₿229.73
|
$15.05M
₿229.73
|
|
|
| 978 |
|
$0.1856
₿0.0000096
|
-5.05 |
$15.03M
₿776.15
|
$0.1954
₿0.
|
$0.1656
₿0.
|
|
$1.19K
₿0
|
$15.03M
₿776.15
|
$15.03M
₿776.15
|
|
|
| 987 |
|
$0.1566
₿0.0000021
|
-6.12 |
$14.74M
₿306.61
|
$0.1702
₿0.
|
$0.1544
₿0.
|
|
$177.52K
₿0
|
$14.74M
₿306.61
|
$14.74M
₿306.61
|
|
|
| 991 |
|
$0.01461
₿0.00000020
|
-3.66 |
$14.61M
₿200.49
|
$0.01519
₿0.
|
$0.01425
₿0.
|
|
$485.88K
₿0
|
$14.61M
₿200.49
|
$14.61M
₿200.49
|
|
|
| 992 |
|
$1.46
₿0.0000085
|
1.00 |
$14.57M
₿85.79
|
$1.51
₿0.
|
$1.41
₿0.
|
|
$25.61K
₿0
|
$14.57M
₿85.79
|
$14.57M
₿85.79
|
|
|
| 993 |
|
$0.01459
₿0.00000021
|
-0.58 |
$14.6M
₿214.54
|
$0.01467
₿0.
|
$0.01425
₿0.
|
|
$1.37M
₿0
|
$14.6M
₿214.54
|
$14.6M
₿214.54
|
|
|
| 994 |
|
$0.00008493
₿0.0000000013
|
0.23 |
$14.55M
₿236.17
|
$0.00008503
₿0.
|
$0.00008304
₿0.
|
|
$1.1M
₿0
|
$16.63M
₿269.9
|
$14.55M
₿236.17
|
|
|
| 998 |
|
$0.3199
₿0.0000037
|
-3.19 |
$14.47M
₿29.23
|
$0.3302
₿0.
|
$0.3198
₿0.
|
|
$107.34K
₿0
|
$14.47M
₿29.32
|
$14.47M
₿29.23
|
|
|
| 999 |
|
$0.03162
₿0.00000043
|
-1.30 |
$14.46M
₿199.88
|
$0.03208
₿0.
|
$0.03101
₿0.
|
|
$3.79M
₿0
|
$15.8M
₿218.48
|
$14.46M
₿199.88
|
|
|
| 1004 |
|
$0.0007274
₿0.000000010
|
-0.72 |
$14.36M
₿207.37
|
$0.0007834
₿0.
|
$0.0006699
₿0.
|
|
$6.08M
₿0
|
$21.81M
₿318.58
|
$14.36M
₿207.37
|
|
|
| 1007 |
|
$2,565.49
₿0.030
|
-1.83 |
$14.31M
₿265.58
|
$2,614.94
₿0.
|
$2,471.52
₿0.
|
|
$2.99
₿0
|
$14.31M
₿265.58
|
$14.31M
₿265.58
|
|
|
| 1009 |
|
$0.00000001876
₿0.00000000000022
|
-2.71 |
$14.27M
₿169.73
|
$0.00000001937
₿0.
|
$0.00000001856
₿0.
|
|
$59.16K
₿0
|
$14.27M
₿169.73
|
$14.27M
₿169.73
|
|
|
| 1011 |
|
$0.1305
₿0.0000012
|
-3.45 |
$14.28M
₿135.14
|
$0.1352
₿0.
|
$0.1264
₿0.
|
|
$2.21K
₿0
|
$14.28M
₿135.14
|
$14.28M
₿135.14
|
|
|
| 1013 |
|
$0.1429
₿0.0000018
|
0.24 |
$14.24M
₿183.92
|
$0.1429
₿0.
|
$0.1373
₿0.
|
|
$20.15M
₿0
|
$14.24M
₿183.92
|
$14.24M
₿183.92
|
|
|
| 1015 |
|
$0.003795
₿0.000000094
|
2,274.21 |
$14.21M
₿354.79
|
$0.003797
₿0.
|
$0.0001598
₿0.
|
|
$3.79K
₿0
|
$68.94M
₿1.72K
|
$14.21M
₿354.79
|
|
|
| 1017 |
|
$0.3823
₿0.0000047
|
-0.29 |
$14.16M
₿179.87
|
$0.3836
₿0.
|
$0.3782
₿0.
|
|
$3.78K
₿0
|
$382.38M
₿4.79K
|
$14.16M
₿179.87
|
|
|
| 1018 |
|
$0.0141
₿0.00000013
|
-5.09 |
$14.09M
₿130.37
|
$0.01501
₿0.
|
$0.01357
₿0.
|
|
$4.01M
₿0
|
$14.09M
₿130.37
|
$14.09M
₿130.37
|
|
|
| 1019 |
|
$3.51
₿0.000054
|
-0.54 |
$14.08M
₿216.95
|
$3.58
₿0.
|
$3.45
₿0.
|
|
$3.51M
₿0
|
$29.45M
₿453.89
|
$14.08M
₿216.95
|
|
|
| 1020 |
|
$0.1554
₿0.0000026
|
-0.28 |
$14.07M
₿267.95
|
$0.1561
₿0.
|
$0.1516
₿0.
|
|
$11.32K
₿0
|
$17.51M
₿299.83
|
$14.07M
₿267.95
|
|
|
| 1026 |
|
$0.005367
₿0.000000064
|
5.41 |
$14M
₿167.2
|
$0.006256
₿0.
|
$0.004815
₿0.
|
|
$2.19M
₿0
|
$16.1M
₿192.81
|
$14M
₿167.2
|
|
|
| 1027 |
|
$0.001738
₿0.000000029
|
-0.05 |
$13.93M
₿232.61
|
$0.00177
₿0.
|
$0.001715
₿0.
|
|
$139.53K
₿0
|
$16.88M
₿289.93
|
$13.93M
₿232.61
|
|
|
| 1028 |
|
$0.1374
₿0.00000096
|
-4.99 |
$13.87M
₿93.42
|
$0.1435
₿0.
|
$0.1344
₿0.
|
|
$105.41K
₿0
|
$14.76M
₿103.53
|
$13.87M
₿93.42
|
|
|
| 1031 |
|
$0.007905
₿0.00000012
|
-2.16 |
$13.8M
₿209.47
|
$0.008054
₿0.
|
$0.007724
₿0.
|
|
$65.48K
₿0
|
$15.81M
₿240.83
|
$13.8M
₿209.47
|
|
|
| 1034 |
|
$1
₿0.000015
|
0.29 |
$13.76M
₿212.63
|
$1.01
₿0.
|
$0.9902
₿0.
|
|
$123.21K
₿0
|
$13.76M
₿212.63
|
$13.76M
₿212.63
|
|
|
| 1035 |
|
$0.02508
₿0.00000029
|
-0.95 |
$13.71M
₿159.2
|
$0.02533
₿0.
|
$0.02493
₿0.
|
|
$21.37K
₿0
|
$17.56M
₿203.95
|
$13.71M
₿159.2
|
|
|
| 1036 |
|
$0.04664
₿0.00000071
|
6.42 |
$11.66M
₿179.85
|
$0.04732
₿0.
|
$0.04324
₿0.
|
|
$1.14M
₿0
|
$11.66M
₿179.94
|
$11.66M
₿179.85
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
