صفحة النتائج 5 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 788 |
|
$0.0007921
₿0.000000011
|
0.19 |
$22.01M
₿305.99
|
$0.0007955
₿0.
|
$0.0007748
₿0.
|
|
$361.04K
₿0
|
$22.01M
₿305.99
|
$22.01M
₿305.99
|
|
|
| 789 |
|
$33.82
₿0.00041
|
2.60 |
$21.98M
₿268.11
|
$33.89
₿0.
|
$32.92
₿0.
|
|
$83.83
₿0
|
$21.98M
₿268.11
|
$21.98M
₿268.11
|
|
|
| 791 |
|
$0.00000001042
₿0.00000000000014
|
0.64 |
$21.88M
₿313.64
|
$0.00000001049
₿0.
|
$0.00000001016
₿0.
|
|
$627.63K
₿0
|
$21.88M
₿313.64
|
$21.88M
₿313.64
|
|
|
| 793 |
|
$0.005505
₿0.00000012
|
-5.04 |
$21.69M
₿485.89
|
$0.005798
₿0.
|
$0.00535
₿0.
|
|
$389.93K
₿0
|
$21.7M
₿485.89
|
$21.69M
₿485.89
|
|
|
| 797 |
|
$0.01474
₿0.00000020
|
-1.23 |
$21.62M
₿299.02
|
$0.01502
₿0.
|
$0.01451
₿0.
|
|
$2.5M
₿0
|
$21.62M
₿299.02
|
$21.62M
₿299.02
|
|
|
| 798 |
|
$0.00145
₿0.000000018
|
2.67 |
$21.57M
₿268.77
|
$0.001548
₿0.
|
$0.001373
₿0.
|
|
$7.94M
₿0
|
$21.57M
₿268.77
|
$21.57M
₿268.77
|
|
|
| 801 |
|
$0.0222
₿0.00000028
|
0.07 |
$21.43M
₿277.33
|
$0.02235
₿0.
|
$0.02172
₿0.
|
|
$1.02M
₿0
|
$22.2M
₿289.94
|
$21.43M
₿277.33
|
|
|
| 803 |
|
$0.3299
₿0.0000055
|
-0.04 |
$21.37M
₿353.24
|
$0.33
₿0.
|
$0.3214
₿0.
|
|
$98.74K
₿0
|
$35.3M
₿579.98
|
$21.37M
₿353.24
|
|
|
| 804 |
|
$0.02849
₿0.00000025
|
-2.82 |
$21.25M
₿172.21
|
$0.03073
₿0.
|
$0.02842
₿0.
|
|
$6.6M
₿0
|
$40.16M
₿360.52
|
$21.25M
₿172.21
|
|
|
| 809 |
|
$0.02264
₿0.00000029
|
0.44 |
$21.12M
₿273.31
|
$0.02271
₿0.
|
$0.02179
₿0.
|
|
$2.69M
₿0
|
$22.64M
₿297.99
|
$21.12M
₿273.31
|
|
|
| 816 |
|
$0.2094
₿0.0000026
|
2.01 |
$20.71M
₿262.62
|
$0.2119
₿0.
|
$0.2014
₿0.
|
|
$1.14M
₿0
|
$20.95M
₿265.94
|
$20.71M
₿262.62
|
|
|
| 819 |
|
$0.03579
₿0.00000021
|
3.24 |
$20.58M
₿106.93
|
$0.03839
₿0.
|
$0.03344
₿0.
|
|
$15.65M
₿0
|
$35.8M
₿211.08
|
$20.58M
₿106.93
|
|
|
| 825 |
|
$0.01029
₿0.00000013
|
-0.16 |
$20.34M
₿242.6
|
$0.01037
₿0.
|
$0.01004
₿0.
|
|
$817.23K
₿0
|
$20.41M
₿252.39
|
$20.34M
₿242.6
|
|
|
| 826 |
|
$0.02168
₿0.00000029
|
5.31 |
$20.22M
₿275.03
|
$0.02201
₿0.
|
$0.02026
₿0.
|
|
$1.54M
₿0
|
$21.63M
₿294.14
|
$20.22M
₿275.03
|
|
|
| 828 |
|
$0.02091
₿0.00000032
|
-2.14 |
$20.19M
₿177.92
|
$0.02396
₿0.
|
$0.02036
₿0.
|
|
$616.71
₿0
|
$20.92M
₿323.65
|
$20.19M
₿177.92
|
|
|
| 831 |
|
$0.0005573
₿0.0000000082
|
1.20 |
$20.17M
₿297.46
|
$0.0005583
₿0.
|
$0.0005401
₿0.
|
|
$701.63K
₿0
|
$20.17M
₿297.46
|
$20.17M
₿297.46
|
|
|
| 832 |
|
$0.002545
₿0.000000027
|
1.76 |
$20.15M
₿157.14
|
$0.002552
₿0.
|
$0.00246
₿0.
|
|
$1.86M
₿0
|
$25.45M
₿278.35
|
$20.15M
₿157.14
|
|
|
| 833 |
|
$0.01992
₿0.00000021
|
-5.34 |
$19.92M
₿217.26
|
$0.0218
₿0.
|
$0.01635
₿0.
|
|
$169.87K
₿0
|
$19.92M
₿217.26
|
$19.92M
₿217.26
|
|
|
| 838 |
|
$1.62
₿0.000044
|
13.32 |
$19.85M
₿542.91
|
$1.63
₿0.
|
$1.4
₿0.
|
|
$145.45K
₿0
|
$19.85M
₿542.91
|
$19.85M
₿542.91
|
|
|
| 841 |
|
$0.1975
₿0.0000027
|
0.63 |
$19.76M
₿274.83
|
$0.2022
₿0.
|
$0.1929
₿0.
|
|
$1.76M
₿0
|
$19.76M
₿277.09
|
$19.76M
₿274.83
|
|
|
| 843 |
|
$0.01044
₿0.00000018
|
-0.28 |
$19.72M
₿354.86
|
$0.01053
₿0.
|
$0.01015
₿0.
|
|
$1.36M
₿0
|
$19.72M
₿354.86
|
$19.72M
₿354.86
|
|
|
| 844 |
|
$1.97
₿0.000010
|
-0.10 |
$19.61M
₿101.46
|
$2.02
₿0.
|
$1.97
₿0.
|
|
$16.79K
₿0
|
$19.61M
₿101.46
|
$19.61M
₿101.46
|
|
|
| 846 |
|
$0.00003775
₿0.00000000059
|
-1.39 |
$19.51M
₿308.77
|
$0.00003838
₿0.
|
$0.00003711
₿0.
|
|
$2.29M
₿0
|
$20.76M
₿328.64
|
$19.51M
₿308.77
|
|
|
| 855 |
|
$0.04994
₿0.00000064
|
0.51 |
$19.34M
₿250.84
|
$0.05011
₿0.
|
$0.04967
₿0.
|
|
$5.13K
₿0
|
$49.94M
₿647.79
|
$19.34M
₿250.84
|
|
|
| 856 |
|
$0.01934
₿0.00000029
|
0.25 |
$19.34M
₿291.15
|
$0.01954
₿0.
|
$0.01877
₿0.
|
|
$1.74M
₿0
|
$19.34M
₿292.71
|
$19.34M
₿291.15
|
|
|
| 859 |
|
$0.3137
₿0.0000053
|
0.26 |
$19.16M
₿360
|
$0.3155
₿0.
|
$0.3026
₿0.
|
|
$6.48M
₿0
|
$31.38M
₿535.35
|
$19.16M
₿360
|
|
|
| 861 |
|
$0.01129
₿0.00000019
|
2.35 |
$19.16M
₿333.59
|
$0.01141
₿0.
|
$0.01052
₿0.
|
|
$59.27K
₿0
|
$23.66M
₿412
|
$19.16M
₿333.59
|
|
|
| 862 |
|
$0.0957
₿0.0000012
|
-0.20 |
$19.04M
₿253.68
|
$0.09639
₿0.
|
$0.09423
₿0.
|
|
$24.07K
₿0
|
$19.04M
₿253.68
|
$19.04M
₿253.68
|
|
|
| 864 |
|
$189.89
₿0.0025
|
-0.13 |
$18.99M
₿252.31
|
$190.64
₿0.
|
$189.69
₿0.
|
|
$267.33
₿0
|
$18.99M
₿252.31
|
$18.99M
₿252.31
|
|
|
| 865 |
|
$0.4452
₿0.0000055
|
0 |
$18.92M
₿211.47
|
$0.4466
₿0.
|
$0.4446
₿0.
|
|
$489.72
₿0
|
$32.38M
₿402.08
|
$18.92M
₿211.47
|
|
|
| 866 |
|
$0.006522
₿0.00000010
|
-0.50 |
$18.94M
₿207.12
|
$0.006605
₿0.
|
$0.006425
₿0.
|
|
$7.87M
₿0
|
$32.61M
₿542.68
|
$18.94M
₿207.12
|
|
|
| 869 |
|
$0.1142
₿0.0000015
|
1.01 |
$18.89M
₿258.23
|
$0.1164
₿0.
|
$0.1106
₿0.
|
|
$501.63K
₿0
|
$18.89M
₿259.06
|
$18.89M
₿258.23
|
|
|
| 870 |
|
$0.001584
₿0.000000021
|
1.89 |
$18.8M
₿245.82
|
$0.001597
₿0.
|
$0.001543
₿0.
|
|
$66.14K
₿0
|
$20.05M
₿262.66
|
$18.8M
₿245.82
|
|
|
| 873 |
|
$0.1554
₿0.0000016
|
-1.57 |
$18.61M
₿194.72
|
$0.1585
₿0.
|
$0.1528
₿0.
|
|
$820.64K
₿0
|
$26.25M
₿274.68
|
$18.61M
₿194.72
|
|
|
| 878 |
|
$0.01852
₿0.00000033
|
0.97 |
$18.35M
₿328.01
|
$0.01867
₿0.
|
$0.01786
₿0.
|
|
$2.45M
₿0
|
$18.35M
₿328.01
|
$18.35M
₿328.01
|
|
|
| 882 |
|
$0.002582
₿0.000000066
|
-7.33 |
$18.18M
₿437.75
|
$0.002929
₿0.
|
$0.002579
₿0.
|
|
$59.94K
₿0
|
$25.83M
₿663.66
|
$18.18M
₿437.75
|
|
|
| 889 |
|
$0.09755
₿0.0000015
|
0.26 |
$17.91M
₿99.89
|
$0.09801
₿0.
|
$0.09725
₿0.
|
|
$105.53K
₿0
|
$35.22M
₿578.56
|
$17.91M
₿99.89
|
|
|
| 892 |
|
$0.01828
₿0.00000023
|
-1.23 |
$17.82M
₿225.04
|
$0.01858
₿0.
|
$0.01789
₿0.
|
|
$14.03M
₿0
|
$17.82M
₿225.04
|
$17.82M
₿225.04
|
|
|
| 894 |
|
$0.0009115
₿0.000000013
|
1.52 |
$17.79M
₿261.85
|
$0.0009386
₿0.
|
$0.0008972
₿0.
|
|
$188.54K
₿0
|
$19.53M
₿292.1
|
$17.79M
₿261.85
|
|
|
| 897 |
|
$0.001848
₿0.000000035
|
-3.17 |
$17.76M
₿344.68
|
$0.001929
₿0.
|
$0.001837
₿0.
|
|
$1.76M
₿0
|
$17.76M
₿344.68
|
$17.76M
₿344.68
|
|
|
| 898 |
|
$0.05072
₿0.00000072
|
-0.91 |
$17.75M
₿193.45
|
$0.05223
₿0.
|
$0.05037
₿0.
|
|
$357.46K
₿0
|
$116.67M
₿1.67K
|
$17.75M
₿193.45
|
|
|
| 900 |
|
$0.01017
₿0.00000013
|
0.10 |
$17.74M
₿131.94
|
$0.01025
₿0.
|
$0.009984
₿0.
|
|
$3.37M
₿0
|
$20.35M
₿268.66
|
$17.74M
₿131.94
|
|
|
| 905 |
|
$0.4552
₿0.0000063
|
-0.23 |
$17.64M
₿248
|
$0.4585
₿0.
|
$0.4532
₿0.
|
|
$324.9K
₿0
|
$17.64M
₿248.05
|
$17.64M
₿248
|
|
|
| 908 |
|
$0.0009415
₿0.000000015
|
-3.24 |
$17.6M
₿271.29
|
$0.0009829
₿0.
|
$0.0009264
₿0.
|
|
$63.39K
₿0
|
$18.43M
₿306.2
|
$17.6M
₿271.29
|
|
|
| 909 |
|
$0.007407
₿0.00000011
|
1.13 |
$17.59M
₿240.31
|
$0.007488
₿0.
|
$0.00718
₿0.
|
|
$237.17K
₿0
|
$17.59M
₿280.88
|
$17.59M
₿240.31
|
|
|
| 910 |
|
$17.56
₿0.00098
|
-0.58 |
$17.56M
₿986.82
|
$17.81
₿0.
|
$17.31
₿0.
|
|
$1.83M
₿0
|
$70.25M
₿9.87K
|
$17.56M
₿986.82
|
|
|
| 912 |
|
$0.9131
₿0.0000097
|
3.41 |
$17.51M
₿182.97
|
$0.8911
₿0.
|
$0.824
₿0.
|
|
$150.04K
₿0
|
$17.51M
₿182.97
|
$17.51M
₿182.97
|
|
|
| 917 |
|
$0.002384
₿0.000000030
|
-0.68 |
$17.36M
₿220.73
|
$0.002411
₿0.
|
$0.002329
₿0.
|
|
$201.84K
₿0
|
$23.85M
₿304.35
|
$17.36M
₿220.73
|
|
|
| 918 |
|
$0.008194
₿0.00000010
|
-1.71 |
$17.36M
₿228.76
|
$0.008424
₿0.
|
$0.007988
₿0.
|
|
$4.24M
₿0
|
$18.18M
₿242.52
|
$17.36M
₿228.76
|
|
|
| 919 |
|
$0.009105
₿0.000000076
|
0.98 |
$17.17M
₿143.84
|
$0.00916
₿0.
|
$0.008833
₿0.
|
|
$224.69K
₿0
|
$17.17M
₿143.87
|
$17.17M
₿143.84
|
|
|
| 924 |
|
$0.02275
₿0.00000054
|
6.87 |
$17.03M
₿399.42
|
$0.02306
₿0.
|
$0.02131
₿0.
|
|
$57.28K
₿0
|
$17.03M
₿399.42
|
$17.03M
₿399.42
|
|
|
| 925 |
|
$0.1766
₿0.00000094
|
-4.48 |
$17.02M
₿75.3
|
$0.1838
₿0.
|
$0.1753
₿0.
|
|
$162.1K
₿0
|
$17.67M
₿94.19
|
$17.02M
₿75.3
|
|
|
| 927 |
|
$0.1497
₿0.0000011
|
3.22 |
$17M
₿118.34
|
$0.1537
₿0.
|
$0.1408
₿0.
|
|
$8.06M
₿0
|
$21.91M
₿165.41
|
$17M
₿118.34
|
|
|
| 929 |
|
$0.05665
₿0.00000041
|
2.24 |
$16.96M
₿114.35
|
$0.0584
₿0.
|
$0.05347
₿0.
|
|
$158.85K
₿0
|
$26.83M
₿194.49
|
$16.96M
₿114.35
|
|
|
| 930 |
|
$0.01986
₿0.00000045
|
-0.87 |
$16.93M
₿385.53
|
$0.02005
₿0.
|
$0.01977
₿0.
|
|
$110.78K
₿0
|
$39.74M
₿905.14
|
$16.93M
₿385.53
|
|
|
| 932 |
|
$0.003376
₿0.000000059
|
3.20 |
$16.88M
₿299.41
|
$0.00374
₿0.
|
$0.003101
₿0.
|
|
$1.27M
₿0
|
$16.88M
₿299.41
|
$16.88M
₿299.41
|
|
|
| 933 |
|
$0.002342
₿0.000000017
|
-0.21 |
$16.87M
₿127.05
|
$0.002381
₿0.
|
$0.002258
₿0.
|
|
$882.45K
₿0
|
$16.87M
₿127.05
|
$16.87M
₿127.05
|
|
|
| 936 |
|
$0.05993
₿0.00000092
|
0 |
$16.76M
₿258.61
|
$0.05993
₿0.
|
$0.05992
₿0.
|
|
$88.25
₿0
|
$29.97M
₿462.42
|
$16.76M
₿258.61
|
|
|
| 938 |
|
$0.002041
₿0.000000047
|
1.63 |
$16.72M
₿385.45
|
$0.002097
₿0.
|
$0.001953
₿0.
|
|
$1.22M
₿0
|
$16.72M
₿385.45
|
$16.72M
₿385.45
|
|
|
| 942 |
|
$0.07577
₿0.0000012
|
3.68 |
$16.6M
₿253.78
|
$0.07528
₿0.
|
$0.07184
₿0.
|
|
$2.68M
₿0
|
$75.75M
₿1.26K
|
$16.6M
₿253.78
|
|
|
| 944 |
|
$0.2792
₿0.0000033
|
-1.18 |
$16.49M
₿164.62
|
$0.2838
₿0.
|
$0.2741
₿0.
|
|
$3.62M
₿0
|
$27.92M
₿330.36
|
$16.49M
₿164.62
|
|
|
| 947 |
|
$0.02521
₿0.00000018
|
-2.22 |
$16.4M
₿117.49
|
$0.03118
₿0.
|
$0.02369
₿0.
|
|
$8.81M
₿0
|
$25.15M
₿184.85
|
$16.4M
₿117.49
|
|
|
| 952 |
|
$0.01618
₿0.00000021
|
-1.14 |
$16.18M
₿151.3
|
$0.01641
₿0.
|
$0.01565
₿0.
|
|
$2.77M
₿0
|
$16.18M
₿210.71
|
$16.18M
₿151.3
|
|
|
| 953 |
|
$0.04895
₿0.00000048
|
2.35 |
$16.18M
₿48.88
|
$0.04946
₿0.
|
$0.04565
₿0.
|
|
$219.59K
₿0
|
$16.18M
₿48.88
|
$16.18M
₿48.88
|
|
|
| 956 |
|
$0.03132
₿0.00000027
|
-0.26 |
$16.1M
₿130.93
|
$0.03224
₿0.
|
$0.03132
₿0.
|
|
$128.94K
₿0
|
$26.69M
₿231.67
|
$16.1M
₿130.93
|
|
|
| 957 |
|
$0.06734
₿0.0000011
|
-11.16 |
$16.1M
₿157.22
|
$0.07482
₿0.
|
$0.06648
₿0.
|
|
$9.99M
₿0
|
$16.1M
₿271.18
|
$16.1M
₿157.22
|
|
|
| 960 |
|
$0.01607
₿0.00000025
|
1.67 |
$16.05M
₿256.48
|
$0.01608
₿0.
|
$0.01547
₿0.
|
|
$584.43K
₿0
|
$16.05M
₿256.48
|
$16.05M
₿256.48
|
|
|
| 964 |
|
$0.1694
₿0.0000024
|
-0.26 |
$15.73M
₿214
|
$0.1701
₿0.
|
$0.1642
₿0.
|
|
$3.86M
₿0
|
$15.73M
₿227.22
|
$15.73M
₿214
|
|
|
| 965 |
|
$0.003092
₿0.000000052
|
3.45 |
$15.69M
₿236.16
|
$0.003089
₿0.
|
$0.002915
₿0.
|
|
$1.07M
₿0
|
$30.92M
₿526.63
|
$15.69M
₿236.16
|
|
|
| 966 |
|
$0.0000000234
₿0.00000000000049
|
4.01 |
$15.6M
₿317.89
|
$0.00000002385
₿0.
|
$0.00000002204
₿0.
|
|
$279.44K
₿0
|
$15.6M
₿332.86
|
$15.6M
₿317.89
|
|
|
| 971 |
|
$0.08543
₿0.0000010
|
3.21 |
$15.38M
₿181.13
|
$0.08746
₿0.
|
$0.08289
₿0.
|
|
$64.4K
₿0
|
$15.38M
₿181.13
|
$15.38M
₿181.13
|
|
|
| 972 |
|
$0.00001735
₿0.000000000073
|
-1.10 |
$15.35M
₿65.01
|
$0.00001756
₿0.
|
$0.00001724
₿0.
|
|
$106.24K
₿0
|
$15.35M
₿65.01
|
$15.35M
₿65.01
|
|
|
| 974 |
|
$0.01516
₿0.00000020
|
0.06 |
$15.14M
₿209.47
|
$0.01529
₿0.
|
$0.01475
₿0.
|
|
$8.57M
₿0
|
$15.14M
₿209.47
|
$15.14M
₿209.47
|
|
|
| 975 |
|
$1.2
₿0.000020
|
-1.09 |
$15.15M
₿259.58
|
$1.24
₿0.
|
$1.16
₿0.
|
|
$3.45M
₿0
|
$15.15M
₿261.97
|
$15.15M
₿259.58
|
|
|
| 976 |
|
$0.03444
₿0.00000046
|
0 |
$15.14M
₿203.42
|
$0.0345
₿0.
|
$0.03415
₿0.
|
|
$2.42
₿0
|
$34.45M
₿462.79
|
$15.14M
₿203.42
|
|
|
| 977 |
|
$0.01195
₿0.00000018
|
0 |
$15.09M
₿154.61
|
$0.01195
₿0.
|
$0.01195
₿0.
|
|
$224.63
₿0
|
$15.09M
₿231.56
|
$15.09M
₿154.61
|
|
|
| 978 |
|
$0.01396
₿0.00000021
|
-1.19 |
$15.05M
₿229.73
|
$0.01413
₿0.
|
$0.01395
₿0.
|
|
$7.5
₿0
|
$15.05M
₿229.73
|
$15.05M
₿229.73
|
|
|
| 980 |
|
$0.1587
₿0.0000021
|
-3.11 |
$14.94M
₿306.61
|
$0.1702
₿0.
|
$0.1544
₿0.
|
|
$164.44K
₿0
|
$14.94M
₿306.61
|
$14.94M
₿306.61
|
|
|
| 993 |
|
$0.01469
₿0.00000020
|
-0.93 |
$14.67M
₿200.49
|
$0.01505
₿0.
|
$0.01425
₿0.
|
|
$499K
₿0
|
$14.67M
₿200.49
|
$14.67M
₿200.49
|
|
|
| 994 |
|
$0.32
₿0.0000037
|
-2.63 |
$14.66M
₿29.23
|
$0.3291
₿0.
|
$0.319
₿0.
|
|
$106.83K
₿0
|
$14.72M
₿29.32
|
$14.66M
₿29.23
|
|
|
| 996 |
|
$0.01462
₿0.00000021
|
0.92 |
$14.61M
₿214.54
|
$0.01469
₿0.
|
$0.01425
₿0.
|
|
$1.09M
₿0
|
$14.61M
₿214.54
|
$14.61M
₿214.54
|
|
|
| 997 |
|
$0.00008514
₿0.0000000013
|
0.80 |
$14.6M
₿236.17
|
$0.00008542
₿0.
|
$0.00008304
₿0.
|
|
$1.03M
₿0
|
$16.69M
₿269.9
|
$14.6M
₿236.17
|
|
|
| 1000 |
|
$1.45
₿0.0000085
|
0.61 |
$14.49M
₿85.79
|
$1.51
₿0.
|
$1.41
₿0.
|
|
$22.67K
₿0
|
$14.49M
₿85.79
|
$14.49M
₿85.79
|
|
|
| 1001 |
|
$0.03155
₿0.00000043
|
-0.68 |
$14.42M
₿199.88
|
$0.03192
₿0.
|
$0.03101
₿0.
|
|
$3.76M
₿0
|
$15.76M
₿218.48
|
$14.42M
₿199.88
|
|
|
| 1004 |
|
$0.1312
₿0.0000012
|
1.01 |
$14.36M
₿135.14
|
$0.1336
₿0.
|
$0.1273
₿0.
|
|
$1.56K
₿0
|
$14.36M
₿135.14
|
$14.36M
₿135.14
|
|
|
| 1006 |
|
$2,565.49
₿0.030
|
-0.77 |
$14.31M
₿265.58
|
$2,597.73
₿0.
|
$2,471.52
₿0.
|
|
$2.99
₿0
|
$14.31M
₿265.58
|
$14.31M
₿265.58
|
|
|
| 1011 |
|
$0.0007218
₿0.000000010
|
-2.10 |
$14.26M
₿207.37
|
$0.0007486
₿0.
|
$0.0006699
₿0.
|
|
$3.25M
₿0
|
$21.65M
₿318.58
|
$14.26M
₿207.37
|
|
|
| 1014 |
|
$0.003795
₿0.000000094
|
-0.03 |
$14.21M
₿354.79
|
$0.003797
₿0.
|
$0.002501
₿0.
|
|
$6.13K
₿0
|
$68.95M
₿1.72K
|
$14.21M
₿354.79
|
|
|
| 1015 |
|
$0.00000001862
₿0.00000000000022
|
-2.35 |
$14.18M
₿169.73
|
$0.00000001916
₿0.
|
$0.00000001856
₿0.
|
|
$57.92K
₿0
|
$14.18M
₿169.73
|
$14.18M
₿169.73
|
|
|
| 1016 |
|
$0.3818
₿0.0000047
|
-0.02 |
$14.14M
₿179.87
|
$0.3832
₿0.
|
$0.3782
₿0.
|
|
$1.95K
₿0
|
$381.83M
₿4.79K
|
$14.14M
₿179.87
|
|
|
| 1017 |
|
$0.1419
₿0.0000018
|
0.38 |
$14.14M
₿183.92
|
$0.144
₿0.
|
$0.1373
₿0.
|
|
$20.12M
₿0
|
$14.14M
₿183.92
|
$14.14M
₿183.92
|
|
|
| 1018 |
|
$0.1735
₿0.0000096
|
2.15 |
$14.05M
₿776.15
|
$0.1953
₿0.
|
$0.1656
₿0.
|
|
$1.03K
₿0
|
$14.05M
₿776.15
|
$14.05M
₿776.15
|
|
|
| 1020 |
|
$0.1551
₿0.0000026
|
0.11 |
$14.04M
₿267.95
|
$0.1561
₿0.
|
$0.1516
₿0.
|
|
$7.45K
₿0
|
$17.48M
₿299.83
|
$14.04M
₿267.95
|
|
|
| 1022 |
|
$3.49
₿0.000054
|
-1.13 |
$14.03M
₿216.95
|
$3.53
₿0.
|
$3.41
₿0.
|
|
$3.68M
₿0
|
$29.34M
₿453.89
|
$14.03M
₿216.95
|
|
|
| 1023 |
|
$0.01401
₿0.00000013
|
-3.84 |
$14.01M
₿130.37
|
$0.01501
₿0.
|
$0.01357
₿0.
|
|
$3.71M
₿0
|
$14.01M
₿130.37
|
$14.01M
₿130.37
|
|
|
| 1025 |
|
$0.007996
₿0.00000012
|
0.93 |
$13.96M
₿209.47
|
$0.008046
₿0.
|
$0.007724
₿0.
|
|
$66.42K
₿0
|
$15.99M
₿240.83
|
$13.96M
₿209.47
|
|
|
| 1026 |
|
$0.001734
₿0.000000029
|
-1.31 |
$13.89M
₿232.61
|
$0.001756
₿0.
|
$0.001708
₿0.
|
|
$141.45K
₿0
|
$16.84M
₿289.93
|
$13.89M
₿232.61
|
|
|
| 1028 |
|
$0.1372
₿0.00000096
|
-2.63 |
$13.88M
₿93.42
|
$0.141
₿0.
|
$0.1344
₿0.
|
|
$106.05K
₿0
|
$14.77M
₿103.53
|
$13.88M
₿93.42
|
|
|
| 1031 |
|
$0.005281
₿0.000000064
|
4.06 |
$13.78M
₿167.2
|
$0.005631
₿0.
|
$0.004859
₿0.
|
|
$1.46M
₿0
|
$15.84M
₿192.81
|
$13.78M
₿167.2
|
|
|
| 1032 |
|
$1
₿0.000015
|
0.79 |
$13.76M
₿212.63
|
$1.01
₿0.
|
$0.9904
₿0.
|
|
$106.4K
₿0
|
$13.77M
₿212.63
|
$13.76M
₿212.63
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
