$3.25T
إجمالي القيمة السوقية
$218B
إجمالي حجم التداول
BTC 56.72%     ETH 11.51%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
595 OG Fan Token  OG $14.08
₿0.000092
3.47 $62.21M
₿439.65
$14.37
₿0.000092
$13.61
₿0.000085
$9.21M
₿122.09
$70.4M
₿460.23
$62.21M
₿439.65
التنبؤ بسعر OG Fan Token(og)
597 io.net  IO $0.2615
6.32 $61.93M
$0.2679
$0.2453
$18.99M
$209.17M
$61.93M
التنبؤ بسعر io.net(io)
599 tokenbot  CLANKER $62.58
3.46 $61.67M
$63.94
$57.64
$24.51M
$61.67M
$61.67M
التنبؤ بسعر tokenbot(clanker)
600 Ardor  ARDR $0.06155
₿0.0000018
0.39 $61.45M
₿1.81K
$0.06364
₿0.0000019
$0.05997
₿0.0000017
$7.49M
₿142.69
$61.45M
₿1.81K
$61.45M
₿1.81K
التنبؤ بسعر Ardor(ardr)
604 Constellation  DAG $0.01613
₿0.00000079
-0.34 $60.71M
₿2.38K
$0.01624
₿0.00000082
$0.01602
₿0.00000076
$1.53M
₿17.72
$60.71M
₿2.82K
$60.71M
₿2.38K
التنبؤ بسعر Constellation(dag)
605 Biconomy  BICO $0.06078
₿0.000010
12.06 $60.61M
₿8.19K
$0.0609
₿0.000011
$0.05271
₿0.000010
$11.89M
₿667.14
$60.79M
₿11.01K
$60.61M
₿8.19K
التنبؤ بسعر Biconomy(bico)
608 SECRET  SCRT $0.1849
₿0.0000083
-8.29 $60.06M
₿2.27K
$0.2067
₿0.0000088
$0.1812
₿0.0000083
$12.14M
₿60.07
$62.82M
₿2.44K
$60.06M
₿2.27K
التنبؤ بسعر SECRET(scrt)
610 Paxos Standard  USDP $0.9991
₿0.000014
0.36 $59.8M
₿2.18K
$1
₿0.000014
$0.9934
₿0.000014
$15.71M
₿180.27
$59.8M
₿2.18K
$59.8M
₿2.18K
612 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.24
₿0.000024
$2.06
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
614 BORA  BORA $0.05059
₿0.0000027
3.99 $58.33M
₿2.9K
$0.05099
₿0.0000030
$0.04772
₿0.0000027
$2.94M
₿2.34
$61.01M
₿3.34K
$58.33M
₿2.9K
التنبؤ بسعر BORA(bora)
617 Comedian  BAN $0.05701
3.95 $57.02M
$0.05724
$0.05478
$12.51M
$57.02M
$57.02M
التنبؤ بسعر Comedian(ban)
618 Neiro  NEIRO $0.0001352
6.11 $56.89M
$0.0001394
$0.0001272
$42.25M
$56.89M
$56.89M
التنبؤ بسعر Neiro(neiro)
620 LON  LON $0.4563
₿0.000012
1.17 $56.6M
₿1.46K
$0.4611
₿0.000012
$0.443
₿0.000012
$29.11K
₿4.85
$64.1M
₿1.75K
$56.6M
₿1.46K
التنبؤ بسعر LON(lon)
621 iExec RLC  RLC $0.7759
₿0.000048
1.71 $56.13M
₿3.5K
$0.7967
₿0.000051
$0.7558
₿0.000048
$11.31M
₿170.45
$67.47M
₿4.2K
$56.13M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
623 Metaplex  MPLX $0.09934
₿0.0000053
3.56 $55.99M
₿2.37K
$0.0998
₿0.0000059
$0.09507
₿0.0000050
$8.1M
₿30.64
$99.53M
₿5.34K
$55.99M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
624 WOO Network  WOO $0.02937
₿0.0000058
2.42 $55.95M
₿10.85K
$0.02978
₿0.0000061
$0.02844
₿0.0000058
$5.6M
₿352.03
$64.76M
₿13.1K
$55.95M
₿10.85K
التنبؤ بسعر WOO Network(woo)
625 Purr  PURR $0.09377
-0.51 $55.9M
$0.1042
$0.09213
$3.03M
$55.9M
$55.9M
التنبؤ بسعر Purr(purr)
629 Metis Token  METIS $8.32
₿0.0012
1.41 $55.71M
₿6.99K
$8.46
₿0.0013
$8.02
₿0.0012
$11.11M
₿394.11
$83.19M
₿12.94K
$55.71M
₿6.99K
التنبؤ بسعر Metis Token(metis)
631 Hiveterminal token  HIVE $0.1112
₿0.0000057
3.29 $55.62M
₿2.43K
$0.1119
₿0.0000059
$0.1065
₿0.0000056
$1.34M
₿45.32
$0
$55.62M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
632 Magic Internet Money  MIM $0.9994
₿0.000014
0.17 $55.58M
₿1.28K
$1.01
₿0.000014
$0.9937
₿0.000014
$1.27K
₿16.92
$174.81M
₿4.2K
$55.58M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
635 ConstitutionDAO  PEOPLE $0.01088
₿0.00000051
4.43 $55.14M
₿2.58K
$0.01113
₿0.00000053
$0.01042
₿0.00000050
$21.08M
₿537.14
$55.14M
₿2.58K
$55.14M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
636 BOOK OF MEME  BOME $0.0008001
₿0.00000018
5.00 $55.12M
₿10.32K
$0.0008146
₿0.00000018
$0.000762
₿0.00000017
$33.81M
₿5.7K
$55.12M
₿12.9K
$55.12M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
638 IOST  IOST $0.001868
₿0.00000016
0.82 $54.99M
₿3.14K
$0.0019
₿0.00000017
$0.001816
₿0.00000016
$5.71M
₿336.36
$54.99M
₿3.14K
$54.99M
₿3.14K
التنبؤ بسعر IOST(iost)
639 Ark  ARK $0.2859
₿0.000013
2.54 $54.96M
₿2.42K
$0.2902
₿0.000014
$0.276
₿0.000013
$1.24M
₿89.65
$55.03M
$54.96M
₿2.42K
التنبؤ بسعر Ark(ark)
640 ZelCash  FLUX $0.1375
₿0.000015
-1.31 $54.91M
₿5.33K
$0.1424
₿0.000016
$0.1359
₿0.000015
$5.3M
₿111.63
$54.94M
₿6.8K
$54.91M
₿5.33K
التنبؤ بسعر ZelCash(flux)
641 Binance USD  BUSD $0.9977
₿0.000014
-0.02 $54.9M
₿1.04K
$1
₿0.000014
$0.9915
₿0.000014
$2.34K
₿10.08
$54.9M
₿1.04K
$54.9M
₿1.04K
642 Chromia  CHR $0.06437
₿0.0000055
3.63 $54.64M
₿4.53K
$0.06535
₿0.0000060
$0.06187
₿0.0000055
$6.1M
₿400.29
$54.64M
₿4.53K
$54.64M
₿4.53K
التنبؤ بسعر Chromia(chr)
645 StraitsX XUSD  XUSD $1
0.08 $54.11M
$1
$0.9994
$45.76M
$54.11M
$54.11M
646 Stratis  STRAX $0.02659
₿0.0000015
-3.11 $53.95M
₿2.99K
$0.02774
₿0.0000016
$0.02624
₿0.0000015
$4.88M
₿36.4
$55.94M
$53.95M
₿2.99K
التنبؤ بسعر Stratis(strax)
648 Zedxion  ZEDXION $0.4394
₿0.0000035
0.38 $53.76M
₿0
$0.4435
₿0.0000035
$0.4308
₿0.0000034
$241.18K
₿12.17
$2.09B
₿16.79K
$53.76M
₿0
التنبؤ بسعر Zedxion(zedxion)
649 Lista DAO  LISTA $0.2107
3.47 $53.67M
$0.2125
$0.1979
$13.75M
$167.54M
$53.67M
التنبؤ بسعر Lista DAO(lista)
650 Terra  LUNA $0.07801
₿0.000012
2.09 $53.65M
₿8.42K
$0.07881
₿0.000012
$0.0752
₿0.000012
$12.91M
₿673.59
$84.14M
₿13.21K
$53.65M
₿8.42K
التنبؤ بسعر Terra(luna)
651 BLAST  BLAST $0.001069
₿0.000000010
3.14 $53.53M
₿0
$0.001078
₿0.
$0.001026
₿0.
$6.19M
₿0
$107M
$53.53M
₿0
التنبؤ بسعر BLAST(blast)
652 Escoin Token  ELG $0.2898
₿0.000017
1.17 $53.39M
₿2.42K
$0.2926
₿0.000017
$0.2864
₿0.000016
$394.06K
₿12.24
$72.46M
₿4.29K
$53.39M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
654 Bancor Network Token  BNT $0.4772
₿0.000012
2.98 $52.79M
₿1.59K
$0.483
₿0.000012
$0.4541
₿0.000012
$527.18K
₿152.69
$52.79M
₿1.59K
$52.79M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
656 Stargate Finance  STG $0.1268
₿0.000010
1.03 $52.32M
₿2.18K
$0.1291
₿0.000011
$0.1255
₿0.000010
$4.51M
₿270.9
$83.58M
₿10.68K
$52.32M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
658 Orbs  ORBS $0.01098
₿0.00000062
1.19 $52.01M
₿2.67K
$0.01104
₿0.00000064
$0.01059
₿0.00000061
$6.38M
₿95.38
$109.91M
₿6.21K
$52.01M
₿2.67K
التنبؤ بسعر Orbs(orbs)
659 Lisk  LSK $0.2352
₿0.000026
-2.42 $52.01M
₿3.86K
$0.2425
₿0.000027
$0.2256
₿0.000026
$18.29M
₿98.15
$94.11M
$52.01M
₿3.86K
التنبؤ بسعر Lisk(lsk)
660 Tornado Cash  TORN $13.75
₿0.000044
3.41 $51.97M
₿170.18
$13.91
₿0.000046
$12.69
₿0.000043
$3.72M
₿0.53
$136.38M
₿446.61
$51.97M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
662 Anvil  ANVL $0.0006465
2.92 $51.89M
$0.0006505
$0.0006234
$5.82K
$64.66M
$51.89M
التنبؤ بسعر Anvil(anvl)
663 aixbt  AIXBT $0.05211
1.70 $51.86M
$0.05588
$0.05111
$33.91M
$52.14M
$51.86M
التنبؤ بسعر aixbt(aixbt)
664 Ronin Bridged WETH (Ronin)  WETH $3,104.59
2.44 $51.66M
$3,166.16
$2,960.23
$1.53M
$1.18B
$51.66M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
665 Whiteheart  WHITE $5,802.3
₿0.083
0 $51.57M
₿746.43
$0
$0
$9.55
₿0
$51.57M
₿746.43
$51.57M
₿746.43
التنبؤ بسعر Whiteheart(white)
667 Alchemy Pay  ACH $0.01037
₿0.00000048
0.25 $51.27M
₿2.38K
$0.01055
₿0.00000050
$0.01007
₿0.00000047
$9.82M
₿266.04
$103.71M
₿4.81K
$51.27M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
669 Power Ledger  POWR $0.09632
₿0.0000054
0.79 $51.03M
₿2.83K
$0.09774
₿0.0000057
$0.09423
₿0.0000054
$2.5M
₿372.03
$96.28M
₿5.49K
$51.03M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
670 Saros  SAROS $0.01938
₿0.00000010
-9.62 $50.95M
₿283.21
$0.02162
₿0.00000011
$0.01919
₿0.00000010
$2.22M
₿55.72
$194.08M
₿1.08K
$50.95M
₿283.21
التنبؤ بسعر Saros(saros)
671 Liquity  LQTY $0.5177
₿0.000021
10.00 $50.7M
₿2.1K
$0.5176
₿0.000023
$0.4555
₿0.000021
$17.46M
₿536.98
$51.77M
₿2.2K
$50.7M
₿2.1K
التنبؤ بسعر Liquity(lqty)
674 Big Time  BIGTIME $0.02591
₿0.0000042
2.35 $49.43M
₿3.31K
$0.02637
₿0.0000044
$0.02522
₿0.0000042
$11.38M
₿323.18
$129.51M
₿21.24K
$49.43M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
675 Kyber Network Crystal  KNC $0.2903
₿0.000010
3.96 $49.41M
₿1.85K
$0.2904
₿0.000011
$0.2772
₿0.000010
$5.74M
₿261.84
$69.86M
₿2.59K
$49.41M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
676 Manta Network  MANTA $0.1098
₿0.000039
-2.32 $49.38M
₿9.71K
$0.1147
₿0.000040
$0.1084
₿0.000038
$11.32M
₿655.95
$109.66M
₿38.83K
$49.38M
₿9.71K
التنبؤ بسعر Manta Network(manta)
678 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04938
₿0.0000013
9.82 $49.27M
₿1.3K
$0.04994
₿0.0000014
$0.04429
₿0.0000012
$12.78M
₿3.98
$49.27M
₿1.3K
$49.27M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
679 ECOMI  OMI $0.0001822
₿0.0000000099
-6.22 $49.27M
₿2.71K
$0.0001945
₿0.000000010
$0.0001801
₿0.0000000097
$3.03M
₿7.27
$56.53M
₿3.11K
$49.27M
₿2.71K
التنبؤ بسعر ECOMI(omi)
681 Echelon Prime  PRIME $0.8889
₿0.00033
7.14 $49.01M
₿12.61K
$0.9301
₿0.00033
$0.8296
₿0.00032
$4M
₿124.64
$99.02M
₿37.4K
$49.01M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
682 Degen  DEGEN $0.001321
₿0.00000050
1.74 $48.83M
₿6.24K
$0.001349
₿0.00000053
$0.001261
₿0.00000048
$9.54M
₿843.4
$48.83M
₿18.47K
$48.83M
₿6.24K
التنبؤ بسعر Degen(degen)
683 CARV  CARV $0.1609
5.10 $48.83M
$0.1663
$0.1508
$17.72M
$161.18M
$48.83M
التنبؤ بسعر CARV(carv)
684 Stronghold Token  SHX $0.009077
₿0.00000011
-0.94 $48.8M
₿593.51
$0.009315
₿0.00000011
$0.008647
₿0.000000099
$1.52M
₿12.49
$0
$48.8M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
687 VeraOne  VRO $131.73
₿0.0011
2.49 $48.64M
₿328.13
$134.03
₿0.0011
$127.18
₿0.0010
$42.07K
₿0.43
$48.64M
₿328.13
$48.64M
₿328.13
التنبؤ بسعر VeraOne(vro)
688 SEDA  SEDA $0.07793
-0.73 $48.55M
$0.08006
$0.07702
$719.89K
$79.06M
$48.55M
التنبؤ بسعر SEDA(seda)
689 Ocean Protocol  OCEAN $0.2425
₿0.000015
-1.55 $48.54M
₿9.44K
$0.2515
₿0.000016
$0.2391
₿0.000015
$314.23K
₿693.8
$64.98M
₿21.92K
$48.54M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
690 Audius  AUDIO $0.03531
₿0.0000038
3.55 $48.48M
₿4.63K
$0.03551
₿0.0000040
$0.03349
₿0.0000037
$4.62M
₿123.83
$48.48M
₿4.7K
$48.48M
₿4.63K
التنبؤ بسعر Audius(audio)
692 Aevo  AEVO $0.05283
₿0.000037
3.47 $48.35M
₿4.13K
$0.0536
₿0.000041
$0.0508
₿0.000037
$10.88M
₿2.09K
$52.81M
₿37.51K
$48.35M
₿4.13K
التنبؤ بسعر Aevo(aevo)
694 Mountain Protocol USD  USDM $1
₿0.000014
0.33 $48.16M
₿0
$1
₿0.000014
$0.9937
₿0.000014
$50.27
₿17.3
$48.16M
₿1.19K
$48.16M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
695 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.01 $48.07M
₿1.11K
$1
₿0.000014
$0.9968
₿0.000014
$1.82M
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
696 NKYC Token  NKYC $12.03
₿0.00021
2.28 $48.06M
₿838.9
$12.27
₿0.00021
$11.49
₿0.00020
$194.73K
₿2.26
$48.06M
₿838.9
$48.06M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
697 FIDA  FIDA $0.04822
₿0.0000065
2.74 $47.78M
₿881.67
$0.04894
₿0.0000068
$0.04637
₿0.0000064
$3.95M
₿72.38
$48.22M
₿6.55K
$47.78M
₿881.67
التنبؤ بسعر FIDA(fida)
699 Balancer  BAL $0.7356
₿0.000068
2.86 $47.46M
₿3.85K
$0.7474
₿0.000071
$0.7012
₿0.000068
$3.91M
₿131.23
$51.86M
₿4.3K
$47.46M
₿3.85K
التنبؤ بسعر Balancer(bal)
700 MVL  MVL $0.001725
₿0.000000097
-0.01* $47.39M
₿2.4K
$0.001744
₿0.00000010
$0.001698
₿0.000000096
$625.92K
₿90.14
$47.91M
₿2.71K
$47.39M
₿2.4K
التنبؤ بسعر MVL(mvl)
701 Spell Token  SPELL $0.0002766
₿0.000000016
2.21 $47.22M
₿2.26K
$0.0002799
₿0.000000017
$0.0002688
₿0.000000016
$3.71M
₿146.52
$54.21M
₿3.14K
$47.22M
₿2.26K
التنبؤ بسعر Spell Token(spell)
705 CYBER  CYBER $0.8551
₿0.00019
3.97 $46.91M
₿2.15K
$0.8621
₿0.00020
$0.814
₿0.00019
$10.64M
₿406.88
$85.47M
₿19.5K
$46.91M
₿2.15K
التنبؤ بسعر CYBER(cyber)
706 Cronos Bridged WBTC (Cronos)  WBTC $92,584
0.01* $46.9M
$94,573
$88,643
$70.3K
$46.9M
$46.9M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
708 Gemini Dollar  GUSD $0.9989
₿0.000014
0.05 $46.62M
₿1.8K
$1
₿0.000014
$0.998
₿0.000014
$322.48K
₿20.99
$46.62M
₿1.8K
$46.62M
₿1.8K
709 Auki  AUKI $0.01484
9.23 $46.58M
$0.01497
$0.01319
$237.01K
$148.48M
$46.58M
التنبؤ بسعر Auki(auki)
710 Songbird  SGB $0.002926
₿0.00000018
-2.67 $46.38M
₿2.71K
$0.003014
₿0.00000018
$0.002826
₿0.00000017
$163.85K
₿5.07
$54.83M
₿3.29K
$46.38M
₿2.71K
التنبؤ بسعر Songbird(sgb)
711 Kelp Gain  AGETH $3,178.65
0.49 $46.36M
$3,308.49
$3,091.29
$186.67
$46.36M
$46.36M
التنبؤ بسعر Kelp Gain(ageth)
712 Zentry  ZENT $0.005936
1.28 $46.29M
$0.005987
$0.005802
$7.65M
$57.69M
$46.29M
التنبؤ بسعر Zentry(zent)
713 Everipedia  IQ $0.001928
₿0.00000016
0.23 $45.88M
₿2.98K
$0.001947
₿0.00000017
$0.001885
₿0.00000016
$1.2M
₿50.34
$45.88M
₿2.98K
$45.88M
₿2.98K
التنبؤ بسعر Everipedia(iq)
714 DIAdata  DIA $0.3832
₿0.0000088
-3.93 $45.87M
₿977.29
$0.4005
₿0.0000090
$0.3707
₿0.0000088
$6.37M
₿123.45
$64.71M
₿1.49K
$45.87M
₿977.29
التنبؤ بسعر DIAdata(dia)
716 Hex Trust USD  USDX $0.9828
-1.46 $45.23M
$0.999
$0.9814
$5.02K
$45.23M
$45.23M
التنبؤ بسعر Hex Trust USD(usdx)
718 Supra  SUPRA $0.002233
28.05 $45.02M
$0.00246
$0.001653
$6.93M
$180.62M
$45.02M
التنبؤ بسعر Supra(supra)
720 Bridged Wrapped Bitcoin (StarkGate)  WBTC $92,507
₿1.00047
0.39 $44.83M
₿0
$94,460
₿1.015
$88,830
₿0.98
$8.15M
₿10.65
$44.83M
$44.83M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
721 Freysa AI  FAI $0.005466
5.17 $44.79M
$0.005616
$0.005116
$1.44M
$44.79M
$44.79M
التنبؤ بسعر Freysa AI(fai)
722 Energy Web Token  EWT $0.7376
₿0.000035
-1.12 $44.65M
₿1.78K
$0.768
₿0.000035
$0.7254
₿0.000034
$431.63K
₿17.65
$50.9M
₿2.43K
$44.65M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
724 Aurora  AURORA $0.06797
₿0.0000045
0.65 $44.57M
₿2K
$0.06982
₿0.0000049
$0.06585
₿0.0000045
$1.62M
₿23.52
$67.96M
₿4.53K
$44.57M
₿2K
التنبؤ بسعر Aurora(aurora)
726 Orderly  ORDER $0.129
8.99 $44.5M
$0.1368
$0.1151
$15.13M
$129.1M
$44.5M
التنبؤ بسعر Orderly(order)
731 Ontology Gas  ONG $0.1022
₿0.0000057
2.30 $44.11M
₿2.15K
$0.103
₿0.0000059
$0.0988
₿0.0000056
$2.14M
₿95.25
$102.32M
₿5.72K
$44.11M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
732 Mil.k Alliance  MLK $0.086
₿0.0000055
1.59 $44.05M
₿2K
$0.08688
₿0.0000058
$0.0835
₿0.0000053
$4.03M
₿25.65
$85.04M
₿5.61K
$44.05M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
733 Delysium  AGI $0.02047
₿0.0000048
-0.85 $43.99M
₿3.29K
$0.02075
₿0.0000054
$0.01997
₿0.0000048
$3.11M
₿152.15
$61.48M
₿14.52K
$43.99M
₿3.29K
التنبؤ بسعر Delysium(agi)
736 TOMI  TOMI $0.000002219
₿0.000010
-5.97 $43.76M
₿1.22K
$0.00000237
₿0.000010
$0.00000216
₿0.0000099
$301.68K
₿267.23
$43.76M
₿1.47K
$43.76M
₿1.22K
التنبؤ بسعر TOMI(tomi)
738 Sai  SAI $16.3
₿0.00026
1.96 $43.53M
₿720.5
$16.65
₿0.00027
$15.85
₿0.00025
$86.75
₿0
$43.53M
₿720.5
$43.53M
₿720.5
التنبؤ بسعر Sai(sai)
739 Auction  AUCTION $6.1
₿0.00031
0.98 $43.27M
₿2.04K
$6.19
₿0.00033
$5.96
₿0.00031
$9.26M
₿245.71
$46.63M
₿2.4K
$43.27M
₿2.04K
التنبؤ بسعر Auction(auction)
743 Tokamak Network  TON $0.7888
₿0.000040
-0.02 $42.99M
₿1.87K
$0.7978
₿0.000044
$0.7616
₿0.000039
$334.43K
₿779.26
$77.81M
₿2.61K
$42.99M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
744 f(x) Protocol fxUSD  FXUSD $0.9997
₿0.000014
-0.04 $42.98M
₿0
$1
₿0.000014
$0.9982
₿0.000014
$34.27M
₿3.5
$42.98M
$42.98M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
745 GAL (migrated to Gravity - G)  GAL $0.3347
₿0.000062
2.40 $42.77M
₿6.61K
$0.3845
₿0.000066
$0.2849
₿0.000062
$1.41K
₿240.98
$66.96M
₿12.55K
$42.77M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
746 Gigachad  GIGA $0.004471
₿0.000000018
27.70 $42.59M
₿172.88
$0.004425
₿0.000000022
$0.003372
₿0.000000016
$5.26M
₿3.62
$42.59M
₿172.88
$42.59M
₿172.88
التنبؤ بسعر Gigachad(giga)
747 Socean Staked Sol  INF $194.68
₿0.0029
7.89 $42.5M
₿650.73
$195.39
₿0.0030
$180.44
₿0.0029
$1.59M
₿48.78
$130.18M
₿1.99K
$42.5M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
748 Ekubo Protocol  EKUBO $4.23
4.57 $42.28M
$4.24
$4.01
$734.9K
$42.28M
$42.28M
التنبؤ بسعر Ekubo Protocol(ekubo)
749 Bridged Tether (Linea)  USDT $1
₿0.000014
0.38 $42.21M
₿0
$1
₿0.000014
$0.9899
₿0.000014
$7.43M
₿145.01
$42.21M
$42.21M
₿0
751 Marlin  POND $0.005126
₿0.00000044
2.11 $42.06M
₿3.62K
$0.005149
₿0.00000045
$0.004968
₿0.00000043
$2.24M
₿83.75
$51.27M
₿3.62K
$42.06M
₿3.62K
التنبؤ بسعر Marlin(pond)
752 Civic  CVC $0.05234
₿0.0000027
3.37 $42.03M
₿2.25K
$0.05256
₿0.0000029
$0.05036
₿0.0000027
$3.63M
₿173.1
$52.41M
₿2.8K
$42.03M
₿2.25K
التنبؤ بسعر Civic(cvc)
753 sUSD  SUSD $0.9636
₿0.000014
0.44 $42M
₿727.58
$0.9641
₿0.000014
$0.959
₿0.000014
$96.53K
₿56.3
$42M
₿727.58
$42M
₿727.58
التنبؤ بسعر sUSD(susd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀