صفحة النتائج 5 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 787 |
|
$33.72
₿0.00041
|
1.00 |
$21.91M
₿268.11
|
$33.81
₿0.
|
$32.92
₿0.
|
|
$380.7
₿0
|
$21.91M
₿268.11
|
$21.91M
₿268.11
|
|
|
| 789 |
|
$0.00000001042
₿0.00000000000014
|
0.41 |
$21.88M
₿313.64
|
$0.00000001046
₿0.
|
$0.00000001016
₿0.
|
|
$610.5K
₿0
|
$21.88M
₿313.64
|
$21.88M
₿313.64
|
|
|
| 790 |
|
$0.001471
₿0.000000018
|
3.20 |
$21.88M
₿268.77
|
$0.001548
₿0.
|
$0.001373
₿0.
|
|
$7.61M
₿0
|
$21.88M
₿268.77
|
$21.88M
₿268.77
|
|
|
| 791 |
|
$0.0007848
₿0.000000011
|
-0.40 |
$21.82M
₿305.99
|
$0.0007957
₿0.
|
$0.0007748
₿0.
|
|
$340.09K
₿0
|
$21.82M
₿305.99
|
$21.82M
₿305.99
|
|
|
| 793 |
|
$0.01484
₿0.00000020
|
-0.73 |
$21.76M
₿299.02
|
$0.0151
₿0.
|
$0.01451
₿0.
|
|
$2.94M
₿0
|
$21.76M
₿299.02
|
$21.76M
₿299.02
|
|
|
| 798 |
|
$0.02884
₿0.00000025
|
-1.82 |
$21.51M
₿172.21
|
$0.03073
₿0.
|
$0.02843
₿0.
|
|
$7.48M
₿0
|
$40.66M
₿360.52
|
$21.51M
₿172.21
|
|
|
| 799 |
|
$0.02224
₿0.00000028
|
-0.46 |
$21.47M
₿277.33
|
$0.02235
₿0.
|
$0.02172
₿0.
|
|
$1.05M
₿0
|
$22.25M
₿289.94
|
$21.47M
₿277.33
|
|
|
| 805 |
|
$0.3272
₿0.0000055
|
-1.17 |
$21.19M
₿353.24
|
$0.3317
₿0.
|
$0.3214
₿0.
|
|
$128.56K
₿0
|
$35M
₿579.98
|
$21.19M
₿353.24
|
|
|
| 810 |
|
$0.02242
₿0.00000029
|
-0.69 |
$20.92M
₿273.31
|
$0.0228
₿0.
|
$0.02179
₿0.
|
|
$2.75M
₿0
|
$22.43M
₿297.99
|
$20.92M
₿273.31
|
|
|
| 811 |
|
$0.209
₿0.0000026
|
1.70 |
$20.66M
₿262.62
|
$0.2119
₿0.
|
$0.2014
₿0.
|
|
$1.3M
₿0
|
$20.9M
₿265.94
|
$20.66M
₿262.62
|
|
|
| 816 |
|
$0.0355
₿0.00000021
|
-0.24 |
$20.41M
₿106.93
|
$0.03839
₿0.
|
$0.03344
₿0.
|
|
$15.61M
₿0
|
$35.51M
₿211.08
|
$20.41M
₿106.93
|
|
|
| 819 |
|
$0.01032
₿0.00000013
|
-0.21 |
$20.4M
₿242.6
|
$0.01037
₿0.
|
$0.01004
₿0.
|
|
$1.12M
₿0
|
$20.47M
₿252.39
|
$20.4M
₿242.6
|
|
|
| 825 |
|
$0.002872
₿0.000000066
|
-4.13 |
$20.21M
₿437.75
|
$0.002991
₿0.
|
$0.002677
₿0.
|
|
$65.32K
₿0
|
$28.72M
₿663.66
|
$20.21M
₿437.75
|
|
|
| 828 |
|
$0.0216
₿0.00000029
|
4.05 |
$20.15M
₿275.03
|
$0.02201
₿0.
|
$0.02026
₿0.
|
|
$1.53M
₿0
|
$21.55M
₿294.14
|
$20.15M
₿275.03
|
|
|
| 829 |
|
$0.02016
₿0.00000021
|
-5.16 |
$20.16M
₿217.26
|
$0.0218
₿0.
|
$0.01635
₿0.
|
|
$190.83K
₿0
|
$20.16M
₿217.26
|
$20.16M
₿217.26
|
|
|
| 832 |
|
$0.0005543
₿0.0000000082
|
-0.34 |
$20.07M
₿297.46
|
$0.0005553
₿0.
|
$0.0005401
₿0.
|
|
$789.74K
₿0
|
$20.07M
₿297.46
|
$20.07M
₿297.46
|
|
|
| 833 |
|
$0.002527
₿0.000000027
|
-0.04 |
$20.01M
₿157.14
|
$0.002547
₿0.
|
$0.00246
₿0.
|
|
$2.13M
₿0
|
$25.27M
₿278.35
|
$20.01M
₿157.14
|
|
|
| 834 |
|
$2.01
₿0.000010
|
1.31 |
$19.96M
₿101.46
|
$2.02
₿0.
|
$1.97
₿0.
|
|
$14.68K
₿0
|
$19.96M
₿101.46
|
$19.96M
₿101.46
|
|
|
| 835 |
|
$0.02066
₿0.00000032
|
-3.14 |
$19.94M
₿177.92
|
$0.02396
₿0.
|
$0.02036
₿0.
|
|
$544.8
₿0
|
$20.66M
₿323.65
|
$19.94M
₿177.92
|
|
|
| 839 |
|
$0.1987
₿0.0000027
|
3.31 |
$19.88M
₿274.83
|
$0.2035
₿0.
|
$0.192
₿0.
|
|
$2.13M
₿0
|
$19.88M
₿277.09
|
$19.88M
₿274.83
|
|
|
| 844 |
|
$0.0104
₿0.00000018
|
-0.99 |
$19.65M
₿354.86
|
$0.01055
₿0.
|
$0.01015
₿0.
|
|
$1.35M
₿0
|
$19.65M
₿354.86
|
$19.65M
₿354.86
|
|
|
| 850 |
|
$0.00003782
₿0.00000000059
|
-1.99 |
$19.54M
₿308.77
|
$0.00003855
₿0.
|
$0.00003711
₿0.
|
|
$2.42M
₿0
|
$20.8M
₿328.64
|
$19.54M
₿308.77
|
|
|
| 851 |
|
$1.59
₿0.000044
|
12.09 |
$19.46M
₿542.91
|
$1.63
₿0.
|
$1.4
₿0.
|
|
$137.6K
₿0
|
$19.46M
₿542.91
|
$19.46M
₿542.91
|
|
|
| 853 |
|
$0.01941
₿0.00000029
|
0.76 |
$19.41M
₿291.15
|
$0.01949
₿0.
|
$0.01877
₿0.
|
|
$1.72M
₿0
|
$19.41M
₿292.71
|
$19.41M
₿291.15
|
|
|
| 855 |
|
$0.04993
₿0.00000064
|
0.50 |
$19.34M
₿250.84
|
$0.05011
₿0.
|
$0.04967
₿0.
|
|
$5.17K
₿0
|
$49.94M
₿647.79
|
$19.34M
₿250.84
|
|
|
| 857 |
|
$0.3144
₿0.0000053
|
-0.21 |
$19.2M
₿360
|
$0.3167
₿0.
|
$0.3026
₿0.
|
|
$6.46M
₿0
|
$31.44M
₿535.35
|
$19.2M
₿360
|
|
|
| 859 |
|
$0.1156
₿0.0000015
|
0.99 |
$19.13M
₿258.23
|
$0.1163
₿0.
|
$0.1106
₿0.
|
|
$516.08K
₿0
|
$19.13M
₿259.06
|
$19.13M
₿258.23
|
|
|
| 861 |
|
$0.09578
₿0.0000012
|
-1.00 |
$19.05M
₿253.68
|
$0.0968
₿0.
|
$0.09423
₿0.
|
|
$24.93K
₿0
|
$19.05M
₿253.68
|
$19.05M
₿253.68
|
|
|
| 862 |
|
$189.89
₿0.0025
|
-0.63 |
$18.99M
₿252.31
|
$191.19
₿0.
|
$189.37
₿0.
|
|
$267.33
₿0
|
$18.99M
₿252.31
|
$18.99M
₿252.31
|
|
|
| 865 |
|
$0.01113
₿0.00000019
|
-1.35 |
$18.93M
₿333.59
|
$0.01123
₿0.
|
$0.01052
₿0.
|
|
$54.96K
₿0
|
$23.38M
₿412
|
$18.93M
₿333.59
|
|
|
| 866 |
|
$0.006511
₿0.00000010
|
-1.29 |
$18.91M
₿207.12
|
$0.006632
₿0.
|
$0.006425
₿0.
|
|
$7.87M
₿0
|
$32.56M
₿542.68
|
$18.91M
₿207.12
|
|
|
| 868 |
|
$0.001591
₿0.000000021
|
2.05 |
$18.88M
₿245.82
|
$0.001597
₿0.
|
$0.001541
₿0.
|
|
$87.58K
₿0
|
$20.14M
₿262.66
|
$18.88M
₿245.82
|
|
|
| 870 |
|
$0.156
₿0.0000016
|
-1.86 |
$18.68M
₿194.72
|
$0.1594
₿0.
|
$0.1528
₿0.
|
|
$811.42K
₿0
|
$26.35M
₿274.68
|
$18.68M
₿194.72
|
|
|
| 876 |
|
$0.01856
₿0.00000033
|
1.24 |
$18.41M
₿328.01
|
$0.01862
₿0.
|
$0.01786
₿0.
|
|
$2.49M
₿0
|
$18.41M
₿328.01
|
$18.41M
₿328.01
|
|
|
| 882 |
|
$0.3482
₿0.00000092
|
-4.00 |
$18.23M
₿33.67
|
$0.4547
₿0.
|
$0.2713
₿0.
|
|
$23.4K
₿0
|
$18.55M
₿49.5
|
$18.23M
₿33.67
|
|
|
| 887 |
|
$0.09774
₿0.0000015
|
0.41 |
$17.95M
₿99.89
|
$0.09801
₿0.
|
$0.09701
₿0.
|
|
$106.97K
₿0
|
$35.3M
₿578.56
|
$17.95M
₿99.89
|
|
|
| 892 |
|
$0.001857
₿0.000000035
|
-2.93 |
$17.84M
₿344.68
|
$0.001929
₿0.
|
$0.001851
₿0.
|
|
$1.76M
₿0
|
$17.84M
₿344.68
|
$17.84M
₿344.68
|
|
|
| 893 |
|
$0.0009512
₿0.000000015
|
-3.81 |
$17.78M
₿271.29
|
$0.0009894
₿0.
|
$0.0009355
₿0.
|
|
$61.39K
₿0
|
$18.63M
₿306.2
|
$17.78M
₿271.29
|
|
|
| 894 |
|
$0.01827
₿0.00000023
|
-2.10 |
$17.82M
₿225.04
|
$0.01867
₿0.
|
$0.01789
₿0.
|
|
$12.88M
₿0
|
$17.82M
₿225.04
|
$17.82M
₿225.04
|
|
|
| 896 |
|
$0.000912
₿0.000000013
|
-0.84 |
$17.8M
₿261.85
|
$0.0009408
₿0.
|
$0.0008934
₿0.
|
|
$212.54K
₿0
|
$19.54M
₿292.1
|
$17.8M
₿261.85
|
|
|
| 898 |
|
$0.01019
₿0.00000013
|
0.06 |
$17.78M
₿131.94
|
$0.01025
₿0.
|
$0.009984
₿0.
|
|
$3.43M
₿0
|
$20.4M
₿268.66
|
$17.78M
₿131.94
|
|
|
| 899 |
|
$0.05068
₿0.00000072
|
-2.79 |
$17.74M
₿193.45
|
$0.05223
₿0.
|
$0.05007
₿0.
|
|
$291.58K
₿0
|
$116.58M
₿1.67K
|
$17.74M
₿193.45
|
|
|
| 902 |
|
$0.4558
₿0.0000063
|
-0.64 |
$17.67M
₿248
|
$0.4587
₿0.
|
$0.4532
₿0.
|
|
$350.78K
₿0
|
$17.67M
₿248.05
|
$17.67M
₿248
|
|
|
| 906 |
|
$17.52
₿0.00098
|
-0.71 |
$17.52M
₿986.82
|
$17.81
₿0.
|
$17.31
₿0.
|
|
$2.54M
₿0
|
$70.1M
₿9.87K
|
$17.52M
₿986.82
|
|
|
| 908 |
|
$0.008242
₿0.00000010
|
-0.41 |
$17.47M
₿228.76
|
$0.008424
₿0.
|
$0.007988
₿0.
|
|
$5.87M
₿0
|
$18.29M
₿242.52
|
$17.47M
₿228.76
|
|
|
| 911 |
|
$0.002395
₿0.000000030
|
2.20 |
$17.44M
₿220.73
|
$0.002416
₿0.
|
$0.002321
₿0.
|
|
$238.14K
₿0
|
$23.96M
₿304.35
|
$17.44M
₿220.73
|
|
|
| 912 |
|
$0.1536
₿0.0000011
|
4.83 |
$17.43M
₿118.34
|
$0.1503
₿0.
|
$0.1408
₿0.
|
|
$8.37M
₿0
|
$22.47M
₿165.41
|
$17.43M
₿118.34
|
|
|
| 915 |
|
$0.02653
₿0.00000018
|
-8.67 |
$17.3M
₿117.49
|
$0.03118
₿0.
|
$0.02369
₿0.
|
|
$12.21M
₿0
|
$26.54M
₿184.85
|
$17.3M
₿117.49
|
|
|
| 916 |
|
$0.00727
₿0.00000011
|
-1.74 |
$17.27M
₿240.31
|
$0.007488
₿0.
|
$0.00718
₿0.
|
|
$104.45K
₿0
|
$17.27M
₿280.88
|
$17.27M
₿240.31
|
|
|
| 919 |
|
$0.1776
₿0.00000094
|
-4.19 |
$17.12M
₿75.3
|
$0.1888
₿0.
|
$0.1753
₿0.
|
|
$184.3K
₿0
|
$17.76M
₿94.19
|
$17.12M
₿75.3
|
|
|
| 920 |
|
$0.02267
₿0.00000054
|
7.17 |
$17M
₿399.42
|
$0.02306
₿0.
|
$0.02111
₿0.
|
|
$56.32K
₿0
|
$17M
₿399.42
|
$17M
₿399.42
|
|
|
| 922 |
|
$0.01991
₿0.00000045
|
-1.87 |
$16.97M
₿385.53
|
$0.02035
₿0.
|
$0.01977
₿0.
|
|
$111.25K
₿0
|
$39.84M
₿905.14
|
$16.97M
₿385.53
|
|
|
| 924 |
|
$0.008976
₿0.000000076
|
0.13 |
$16.93M
₿143.84
|
$0.009091
₿0.
|
$0.008833
₿0.
|
|
$193.15K
₿0
|
$16.93M
₿143.87
|
$16.93M
₿143.84
|
|
|
| 925 |
|
$0.00235
₿0.000000017
|
1.95 |
$16.92M
₿127.05
|
$0.002381
₿0.
|
$0.002258
₿0.
|
|
$1.11M
₿0
|
$16.92M
₿127.05
|
$16.92M
₿127.05
|
|
|
| 926 |
|
$0.003372
₿0.000000059
|
1.77 |
$16.87M
₿299.41
|
$0.00374
₿0.
|
$0.003101
₿0.
|
|
$1.44M
₿0
|
$16.87M
₿299.41
|
$16.87M
₿299.41
|
|
|
| 928 |
|
$0.05992
₿0.00000092
|
0 |
$16.76M
₿258.61
|
$0.05993
₿0.
|
$0.05992
₿0.
|
|
$88.25
₿0
|
$29.96M
₿462.42
|
$16.76M
₿258.61
|
|
|
| 930 |
|
$0.002038
₿0.000000047
|
-0.16 |
$16.69M
₿385.45
|
$0.002097
₿0.
|
$0.001953
₿0.
|
|
$1.05M
₿0
|
$16.69M
₿385.45
|
$16.69M
₿385.45
|
|
|
| 933 |
|
$0.05543
₿0.00000041
|
-0.65 |
$16.61M
₿114.35
|
$0.05598
₿0.
|
$0.05347
₿0.
|
|
$131.42K
₿0
|
$26.27M
₿194.49
|
$16.61M
₿114.35
|
|
|
| 935 |
|
$0.2802
₿0.0000033
|
0.83 |
$16.55M
₿164.62
|
$0.2865
₿0.
|
$0.2735
₿0.
|
|
$5.27M
₿0
|
$28.02M
₿330.36
|
$16.55M
₿164.62
|
|
|
| 937 |
|
$0.06874
₿0.0000011
|
-24.13 |
$16.42M
₿157.22
|
$0.09294
₿0.
|
$0.06817
₿0.
|
|
$13.08M
₿0
|
$16.42M
₿271.18
|
$16.42M
₿157.22
|
|
|
| 938 |
|
$0.0319
₿0.00000027
|
1.16 |
$16.39M
₿130.93
|
$0.03224
₿0.
|
$0.03119
₿0.
|
|
$146.03K
₿0
|
$27.19M
₿231.67
|
$16.39M
₿130.93
|
|
|
| 941 |
|
$0.8531
₿0.0000097
|
-3.23 |
$16.36M
₿182.97
|
$0.9137
₿0.
|
$0.824
₿0.
|
|
$117.65K
₿0
|
$16.36M
₿182.97
|
$16.36M
₿182.97
|
|
|
| 942 |
|
$0.01627
₿0.00000021
|
-0.27 |
$16.27M
₿151.3
|
$0.01645
₿0.
|
$0.01565
₿0.
|
|
$2.93M
₿0
|
$16.27M
₿210.71
|
$16.27M
₿151.3
|
|
|
| 946 |
|
$0.07383
₿0.0000012
|
0.25 |
$16.18M
₿253.78
|
$0.07423
₿0.
|
$0.07184
₿0.
|
|
$2.67M
₿0
|
$73.84M
₿1.26K
|
$16.18M
₿253.78
|
|
|
| 949 |
|
$0.04875
₿0.00000048
|
-2.56 |
$16.11M
₿48.88
|
$0.05016
₿0.
|
$0.04565
₿0.
|
|
$223.74K
₿0
|
$16.11M
₿48.88
|
$16.11M
₿48.88
|
|
|
| 954 |
|
$0.01597
₿0.00000025
|
0.77 |
$15.98M
₿256.48
|
$0.01604
₿0.
|
$0.01547
₿0.
|
|
$1.01M
₿0
|
$15.98M
₿256.48
|
$15.98M
₿256.48
|
|
|
| 956 |
|
$0.00000002372
₿0.00000000000049
|
4.47 |
$15.82M
₿317.89
|
$0.00000002379
₿0.
|
$0.00000002204
₿0.
|
|
$272.55K
₿0
|
$15.82M
₿332.86
|
$15.82M
₿317.89
|
|
|
| 962 |
|
$0.168
₿0.0000024
|
-1.80 |
$15.61M
₿214
|
$0.1713
₿0.
|
$0.1642
₿0.
|
|
$3.87M
₿0
|
$15.61M
₿227.22
|
$15.61M
₿214
|
|
|
| 969 |
|
$0.00001747
₿0.000000000073
|
-1.97 |
$15.46M
₿65.01
|
$0.00001781
₿0.
|
$0.00001724
₿0.
|
|
$84.81K
₿0
|
$15.46M
₿65.01
|
$15.46M
₿65.01
|
|
|
| 970 |
|
$0.003006
₿0.000000052
|
0.20 |
$15.26M
₿236.16
|
$0.003015
₿0.
|
$0.002915
₿0.
|
|
$1.2M
₿0
|
$30.06M
₿526.63
|
$15.26M
₿236.16
|
|
|
| 971 |
|
$0.08456
₿0.0000010
|
0.17 |
$15.22M
₿181.13
|
$0.08746
₿0.
|
$0.08268
₿0.
|
|
$68.5K
₿0
|
$15.22M
₿181.13
|
$15.22M
₿181.13
|
|
|
| 972 |
|
$0.01521
₿0.00000020
|
0.05 |
$15.21M
₿209.47
|
$0.01533
₿0.
|
$0.01475
₿0.
|
|
$8.79M
₿0
|
$15.21M
₿209.47
|
$15.21M
₿209.47
|
|
|
| 974 |
|
$0.03444
₿0.00000046
|
0 |
$15.14M
₿203.42
|
$0.0345
₿0.
|
$0.03415
₿0.
|
|
$2.42
₿0
|
$34.45M
₿462.79
|
$15.14M
₿203.42
|
|
|
| 975 |
|
$1.2
₿0.000020
|
-2.22 |
$15.12M
₿259.58
|
$1.24
₿0.
|
$1.16
₿0.
|
|
$3.87M
₿0
|
$15.12M
₿261.97
|
$15.12M
₿259.58
|
|
|
| 977 |
|
$0.01396
₿0.00000021
|
-1.80 |
$15.05M
₿229.73
|
$0.01422
₿0.
|
$0.01395
₿0.
|
|
$9.28
₿0
|
$15.05M
₿229.73
|
$15.05M
₿229.73
|
|
|
| 978 |
|
$0.1856
₿0.0000096
|
-5.04 |
$15.03M
₿776.15
|
$0.1954
₿0.
|
$0.1656
₿0.
|
|
$1.19K
₿0
|
$15.03M
₿776.15
|
$15.03M
₿776.15
|
|
|
| 982 |
|
$0.1584
₿0.0000021
|
-3.42 |
$14.91M
₿306.61
|
$0.1702
₿0.
|
$0.1544
₿0.
|
|
$176.6K
₿0
|
$14.91M
₿306.61
|
$14.91M
₿306.61
|
|
|
| 989 |
|
$1.46
₿0.0000085
|
1.58 |
$14.61M
₿85.79
|
$1.51
₿0.
|
$1.41
₿0.
|
|
$22.19K
₿0
|
$14.61M
₿85.79
|
$14.61M
₿85.79
|
|
|
| 990 |
|
$0.01463
₿0.00000020
|
-3.49 |
$14.63M
₿200.49
|
$0.01519
₿0.
|
$0.01425
₿0.
|
|
$487.64K
₿0
|
$14.63M
₿200.49
|
$14.63M
₿200.49
|
|
|
| 991 |
|
$0.0146
₿0.00000021
|
0.04 |
$14.61M
₿214.54
|
$0.01467
₿0.
|
$0.01425
₿0.
|
|
$1.36M
₿0
|
$14.61M
₿214.54
|
$14.61M
₿214.54
|
|
|
| 993 |
|
$0.000085
₿0.0000000013
|
0.36 |
$14.58M
₿236.17
|
$0.00008503
₿0.
|
$0.00008304
₿0.
|
|
$1.1M
₿0
|
$16.66M
₿269.9
|
$14.58M
₿236.17
|
|
|
| 997 |
|
$0.3199
₿0.0000037
|
-3.11 |
$14.47M
₿29.23
|
$0.3302
₿0.
|
$0.3198
₿0.
|
|
$106.92K
₿0
|
$14.47M
₿29.32
|
$14.47M
₿29.23
|
|
|
| 999 |
|
$0.03157
₿0.00000043
|
-1.18 |
$14.44M
₿199.88
|
$0.03208
₿0.
|
$0.03101
₿0.
|
|
$3.77M
₿0
|
$15.78M
₿218.48
|
$14.44M
₿199.88
|
|
|
| 1005 |
|
$0.00000001879
₿0.00000000000022
|
-2.42 |
$14.32M
₿169.73
|
$0.00000001937
₿0.
|
$0.00000001856
₿0.
|
|
$59.28K
₿0
|
$14.32M
₿169.73
|
$14.32M
₿169.73
|
|
|
| 1006 |
|
$2,565.49
₿0.030
|
-1.93 |
$14.31M
₿265.58
|
$2,614.94
₿0.
|
$2,471.52
₿0.
|
|
$2.99
₿0
|
$14.31M
₿265.58
|
$14.31M
₿265.58
|
|
|
| 1008 |
|
$0.0007239
₿0.000000010
|
-0.30 |
$14.3M
₿207.37
|
$0.0007834
₿0.
|
$0.0006699
₿0.
|
|
$6.05M
₿0
|
$21.72M
₿318.58
|
$14.3M
₿207.37
|
|
|
| 1009 |
|
$0.1305
₿0.0000012
|
-3.45 |
$14.29M
₿135.14
|
$0.1352
₿0.
|
$0.1264
₿0.
|
|
$2.21K
₿0
|
$14.29M
₿135.14
|
$14.29M
₿135.14
|
|
|
| 1013 |
|
$0.1426
₿0.0000018
|
0.25 |
$14.21M
₿183.92
|
$0.1429
₿0.
|
$0.1373
₿0.
|
|
$20.25M
₿0
|
$14.21M
₿183.92
|
$14.21M
₿183.92
|
|
|
| 1014 |
|
$0.003795
₿0.000000094
|
2,274.19 |
$14.21M
₿354.79
|
$0.003797
₿0.
|
$0.0001598
₿0.
|
|
$3.77K
₿0
|
$68.94M
₿1.72K
|
$14.21M
₿354.79
|
|
|
| 1017 |
|
$0.3826
₿0.0000047
|
-0.26 |
$14.17M
₿179.87
|
$0.3836
₿0.
|
$0.3782
₿0.
|
|
$3.79K
₿0
|
$382.64M
₿4.79K
|
$14.17M
₿179.87
|
|
|
| 1018 |
|
$0.01409
₿0.00000013
|
-2.12 |
$14.1M
₿130.37
|
$0.01501
₿0.
|
$0.01357
₿0.
|
|
$3.85M
₿0
|
$14.1M
₿130.37
|
$14.1M
₿130.37
|
|
|
| 1019 |
|
$0.005394
₿0.000000064
|
5.86 |
$14.07M
₿167.2
|
$0.006256
₿0.
|
$0.004815
₿0.
|
|
$2.2M
₿0
|
$16.18M
₿192.81
|
$14.07M
₿167.2
|
|
|
| 1020 |
|
$3.5
₿0.000054
|
-0.75 |
$14.07M
₿216.95
|
$3.58
₿0.
|
$3.45
₿0.
|
|
$3.44M
₿0
|
$29.43M
₿453.89
|
$14.07M
₿216.95
|
|
|
| 1023 |
|
$0.1556
₿0.0000026
|
-0.29 |
$14.09M
₿267.95
|
$0.1561
₿0.
|
$0.1516
₿0.
|
|
$11.38K
₿0
|
$17.53M
₿299.83
|
$14.09M
₿267.95
|
|
|
| 1027 |
|
$0.007963
₿0.00000012
|
-0.63 |
$13.9M
₿209.47
|
$0.008054
₿0.
|
$0.007724
₿0.
|
|
$64.48K
₿0
|
$15.93M
₿240.83
|
$13.9M
₿209.47
|
|
|
| 1028 |
|
$0.1372
₿0.00000096
|
-4.66 |
$13.88M
₿93.42
|
$0.1435
₿0.
|
$0.1344
₿0.
|
|
$105.24K
₿0
|
$14.77M
₿103.53
|
$13.88M
₿93.42
|
|
|
| 1032 |
|
$1
₿0.000015
|
0.33 |
$13.75M
₿212.63
|
$1.01
₿0.
|
$0.9902
₿0.
|
|
$115.89K
₿0
|
$13.75M
₿212.63
|
$13.75M
₿212.63
|
|
|
| 1033 |
|
$0.001736
₿0.000000029
|
-3.24 |
$13.9M
₿232.61
|
$0.00177
₿0.
|
$0.001715
₿0.
|
|
$139.59K
₿0
|
$16.84M
₿289.93
|
$13.9M
₿232.61
|
|
|
| 1034 |
|
$0.02509
₿0.00000029
|
-0.95 |
$13.71M
₿159.2
|
$0.02533
₿0.
|
$0.02493
₿0.
|
|
$21.63K
₿0
|
$17.57M
₿203.95
|
$13.71M
₿159.2
|
|
|
| 1035 |
|
$0.04664
₿0.00000071
|
6.42 |
$11.66M
₿179.85
|
$0.04732
₿0.
|
$0.04324
₿0.
|
|
$1.14M
₿0
|
$11.66M
₿179.94
|
$11.66M
₿179.85
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
