صفحة النتائج 5 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 789 |
|
$0.006976
₿0.00000011
|
-0.24 |
$21.71M
₿366.85
|
$0.007092
₿0.
|
$0.006801
₿0.
|
|
$5.25M
₿0
|
$35.4M
₿598.22
|
$21.71M
₿366.85
|
|
|
| 792 |
|
$0.2448
₿0.0000010
|
-9.58 |
$21.43M
₿95.27
|
$0.2963
₿0.
|
$0.2489
₿0.
|
|
$22.97M
₿0
|
$24.49M
₿108.89
|
$21.43M
₿95.27
|
|
|
| 793 |
|
$0.004553
₿0.000000061
|
-1.07 |
$21.42M
₿286.75
|
$0.004627
₿0.
|
$0.004414
₿0.
|
|
$831.03K
₿0
|
$21.42M
₿286.75
|
$21.42M
₿286.75
|
|
|
| 794 |
|
$0.3294
₿0.0000055
|
-1.91 |
$21.33M
₿353.24
|
$0.3381
₿0.
|
$0.3202
₿0.
|
|
$178.91K
₿0
|
$35.24M
₿579.98
|
$21.33M
₿353.24
|
|
|
| 795 |
|
$0.00000001014
₿0.00000000000014
|
-1.13 |
$21.3M
₿313.64
|
$0.00000001037
₿0.
|
$0.000000009831
₿0.
|
|
$950.68K
₿0
|
$21.3M
₿313.64
|
$21.3M
₿313.64
|
|
|
| 799 |
|
$0.02193
₿0.00000028
|
-0.38 |
$21.17M
₿277.33
|
$0.02254
₿0.
|
$0.02127
₿0.
|
|
$1.33M
₿0
|
$21.93M
₿289.94
|
$21.17M
₿277.33
|
|
|
| 800 |
|
$0.01441
₿0.00000020
|
-1.25 |
$21.15M
₿299.02
|
$0.0148
₿0.
|
$0.01429
₿0.
|
|
$3.14M
₿0
|
$21.15M
₿299.02
|
$21.15M
₿299.02
|
|
|
| 803 |
|
$0.02175
₿0.00000032
|
-1.80 |
$21M
₿177.92
|
$0.02264
₿0.
|
$0.02153
₿0.
|
|
$451.07
₿0
|
$21.75M
₿323.65
|
$21M
₿177.92
|
|
|
| 809 |
|
$0.005232
₿0.00000012
|
-4.80 |
$20.58M
₿485.89
|
$0.005518
₿0.
|
$0.005245
₿0.
|
|
$359.46K
₿0
|
$20.58M
₿485.89
|
$20.58M
₿485.89
|
|
|
| 812 |
|
$0.02197
₿0.00000029
|
0.74 |
$20.49M
₿273.31
|
$0.0225
₿0.
|
$0.02148
₿0.
|
|
$2.96M
₿0
|
$21.97M
₿297.99
|
$20.49M
₿273.31
|
|
|
| 816 |
|
$0.007025
₿0.00000010
|
8.17 |
$20.41M
₿207.12
|
$0.007538
₿0.
|
$0.006385
₿0.
|
|
$19.6M
₿0
|
$35.14M
₿542.68
|
$20.41M
₿207.12
|
|
|
| 818 |
|
$0.02713
₿0.00000025
|
-5.09 |
$20.23M
₿172.21
|
$0.02882
₿0.
|
$0.02687
₿0.
|
|
$3.22M
₿0
|
$38.25M
₿360.52
|
$20.23M
₿172.21
|
|
|
| 820 |
|
$0.01023
₿0.00000013
|
1.53 |
$20.19M
₿242.6
|
$0.01029
₿0.
|
$0.009847
₿0.
|
|
$1.74M
₿0
|
$20.27M
₿252.39
|
$20.19M
₿242.6
|
|
|
| 824 |
|
$1.98
₿0.000010
|
0.99 |
$19.65M
₿101.46
|
$2.01
₿0.
|
$1.93
₿0.
|
|
$109.96K
₿0
|
$19.65M
₿101.46
|
$19.65M
₿101.46
|
|
|
| 826 |
|
$0.4698
₿0.0000055
|
-1.57 |
$19.97M
₿211.47
|
$0.4767
₿0.
|
$0.4581
₿0.
|
|
$2.35K
₿0
|
$34.17M
₿402.08
|
$19.97M
₿211.47
|
|
|
| 827 |
|
$0.01056
₿0.00000018
|
2.59 |
$19.95M
₿354.86
|
$0.01238
₿0.
|
$0.009378
₿0.
|
|
$11.32M
₿0
|
$19.95M
₿354.86
|
$19.95M
₿354.86
|
|
|
| 829 |
|
$0.03049
₿0.00000018
|
34.62 |
$19.99M
₿117.49
|
$0.0348
₿0.
|
$0.02256
₿0.
|
|
$14.79M
₿0
|
$30.66M
₿184.85
|
$19.99M
₿117.49
|
|
|
| 830 |
|
$0.199
₿0.0000027
|
0.38 |
$19.9M
₿274.83
|
$0.2018
₿0.
|
$0.1967
₿0.
|
|
$1.61M
₿0
|
$19.9M
₿277.09
|
$19.9M
₿274.83
|
|
|
| 832 |
|
$0.1989
₿0.0000026
|
-2.23 |
$19.66M
₿262.62
|
$0.2071
₿0.
|
$0.1955
₿0.
|
|
$830.65K
₿0
|
$19.89M
₿265.94
|
$19.66M
₿262.62
|
|
|
| 839 |
|
$0.001317
₿0.000000018
|
-4.15 |
$19.59M
₿268.77
|
$0.001415
₿0.
|
$0.001298
₿0.
|
|
$2.47M
₿0
|
$19.59M
₿268.77
|
$19.59M
₿268.77
|
|
|
| 843 |
|
$0.0005375
₿0.0000000082
|
-0.92 |
$19.45M
₿297.46
|
$0.0005491
₿0.
|
$0.0005221
₿0.
|
|
$891.33K
₿0
|
$19.45M
₿297.46
|
$19.45M
₿297.46
|
|
|
| 845 |
|
$0.002459
₿0.000000027
|
-0.83 |
$19.51M
₿157.14
|
$0.002555
₿0.
|
$0.002386
₿0.
|
|
$2.5M
₿0
|
$24.64M
₿278.35
|
$19.51M
₿157.14
|
|
|
| 848 |
|
$0.04994
₿0.00000064
|
-0.02 |
$19.34M
₿250.84
|
$0.04995
₿0.
|
$0.04993
₿0.
|
|
$151.88
₿0
|
$49.94M
₿647.79
|
$19.34M
₿250.84
|
|
|
| 849 |
|
$0.02069
₿0.00000029
|
-1.37 |
$19.3M
₿275.03
|
$0.02146
₿0.
|
$0.02018
₿0.
|
|
$1.28M
₿0
|
$20.64M
₿294.14
|
$19.3M
₿275.03
|
|
|
| 851 |
|
$0.01023
₿0.000000076
|
-26.78 |
$19.28M
₿143.84
|
$0.0163
₿0.
|
$0.009799
₿0.
|
|
$25.3M
₿0
|
$19.28M
₿143.87
|
$19.28M
₿143.84
|
|
|
| 854 |
|
$0.09636
₿0.0000012
|
-1.02 |
$19.17M
₿253.68
|
$0.09836
₿0.
|
$0.09442
₿0.
|
|
$121.02K
₿0
|
$19.17M
₿253.68
|
$19.17M
₿253.68
|
|
|
| 857 |
|
$0.01116
₿0.00000019
|
1.51 |
$18.98M
₿333.59
|
$0.0112
₿0.
|
$0.0109
₿0.
|
|
$47.83K
₿0
|
$23.44M
₿412
|
$18.98M
₿333.59
|
|
|
| 859 |
|
$189.18
₿0.0025
|
0 |
$18.92M
₿252.31
|
$190.01
₿0.
|
$186.24
₿0.
|
|
$4.38
₿0
|
$18.92M
₿252.31
|
$18.92M
₿252.31
|
|
|
| 861 |
|
$0.3088
₿0.0000053
|
2.13 |
$18.84M
₿360
|
$0.3251
₿0.
|
$0.2981
₿0.
|
|
$10.19M
₿0
|
$30.85M
₿535.35
|
$18.84M
₿360
|
|
|
| 866 |
|
$0.01859
₿0.00000029
|
-1.68 |
$18.6M
₿291.15
|
$0.01944
₿0.
|
$0.01812
₿0.
|
|
$2.38M
₿0
|
$18.6M
₿292.71
|
$18.6M
₿291.15
|
|
|
| 869 |
|
$0.00003585
₿0.00000000059
|
-1.85 |
$18.53M
₿308.77
|
$0.00003699
₿0.
|
$0.00003419
₿0.
|
|
$2.97M
₿0
|
$19.72M
₿328.64
|
$18.53M
₿308.77
|
|
|
| 871 |
|
$0.007775
₿0.00000011
|
3.98 |
$18.47M
₿240.31
|
$0.009167
₿0.
|
$0.007395
₿0.
|
|
$3.62M
₿0
|
$18.47M
₿280.88
|
$18.47M
₿240.31
|
|
|
| 872 |
|
$0.01848
₿0.00000021
|
-3.26 |
$18.45M
₿217.26
|
$0.0205
₿0.
|
$0.01832
₿0.
|
|
$128.13K
₿0
|
$18.45M
₿217.26
|
$18.45M
₿217.26
|
|
|
| 875 |
|
$0.001544
₿0.000000021
|
-3.24 |
$18.32M
₿245.82
|
$0.001601
₿0.
|
$0.001511
₿0.
|
|
$166.25K
₿0
|
$19.54M
₿262.66
|
$18.32M
₿245.82
|
|
|
| 878 |
|
$0.0009769
₿0.000000015
|
4.96 |
$18.28M
₿271.29
|
$0.0009915
₿0.
|
$0.0009146
₿0.
|
|
$78.02K
₿0
|
$19.14M
₿306.2
|
$18.28M
₿271.29
|
|
|
| 883 |
|
$0.08199
₿0.0000012
|
3.71 |
$17.97M
₿253.78
|
$0.08263
₿0.
|
$0.07749
₿0.
|
|
$3.81M
₿0
|
$82.02M
₿1.26K
|
$17.97M
₿253.78
|
|
|
| 885 |
|
$0.09761
₿0.0000015
|
0.22 |
$17.92M
₿99.89
|
$0.09777
₿0.
|
$0.097
₿0.
|
|
$83.99K
₿0
|
$35.24M
₿578.56
|
$17.92M
₿99.89
|
|
|
| 886 |
|
$0.07467
₿0.0000011
|
4.50 |
$17.84M
₿157.22
|
$0.07896
₿0.
|
$0.07142
₿0.
|
|
$10.59M
₿0
|
$17.84M
₿271.18
|
$17.84M
₿157.22
|
|
|
| 887 |
|
$0.1077
₿0.0000015
|
-4.49 |
$17.82M
₿258.23
|
$0.1155
₿0.
|
$0.1077
₿0.
|
|
$554.52K
₿0
|
$17.82M
₿259.06
|
$17.82M
₿258.23
|
|
|
| 888 |
|
$0.9244
₿0.0000036
|
11.78 |
$17.82M
₿71.14
|
$0.9277
₿0.
|
$0.8262
₿0.
|
|
$109.5K
₿0
|
$17.84M
₿71.23
|
$17.82M
₿71.14
|
|
|
| 889 |
|
$0.03098
₿0.00000021
|
-5.72 |
$17.81M
₿106.93
|
$0.03673
₿0.
|
$0.0298
₿0.
|
|
$10.4M
₿0
|
$30.99M
₿211.08
|
$17.81M
₿106.93
|
|
|
| 893 |
|
$0.001839
₿0.000000035
|
-2.74 |
$17.68M
₿344.68
|
$0.001884
₿0.
|
$0.001802
₿0.
|
|
$1.73M
₿0
|
$17.68M
₿344.68
|
$17.68M
₿344.68
|
|
|
| 894 |
|
$0.05899
₿0.00000041
|
-0.31 |
$17.68M
₿114.35
|
$0.05978
₿0.
|
$0.05492
₿0.
|
|
$109.89K
₿0
|
$27.96M
₿194.49
|
$17.68M
₿114.35
|
|
|
| 895 |
|
$0.01773
₿0.00000033
|
-1.28 |
$17.57M
₿328.01
|
$0.01818
₿0.
|
$0.01718
₿0.
|
|
$2.04M
₿0
|
$17.57M
₿328.01
|
$17.57M
₿328.01
|
|
|
| 897 |
|
$0.0008963
₿0.000000013
|
-1.01 |
$17.5M
₿261.85
|
$0.0009324
₿0.
|
$0.0008881
₿0.
|
|
$181.98K
₿0
|
$19.2M
₿292.1
|
$17.5M
₿261.85
|
|
|
| 899 |
|
$0.4506
₿0.0000063
|
-0.65 |
$17.46M
₿248
|
$0.4544
₿0.
|
$0.4432
₿0.
|
|
$350.97K
₿0
|
$17.46M
₿248.05
|
$17.46M
₿248
|
|
|
| 900 |
|
$0.1458
₿0.0000016
|
-3.09 |
$17.46M
₿194.72
|
$0.154
₿0.
|
$0.1432
₿0.
|
|
$739.17K
₿0
|
$24.63M
₿274.68
|
$17.46M
₿194.72
|
|
|
| 909 |
|
$0.002366
₿0.000000030
|
-0.36 |
$17.23M
₿220.73
|
$0.002413
₿0.
|
$0.00234
₿0.
|
|
$235.81K
₿0
|
$23.66M
₿304.35
|
$17.23M
₿220.73
|
|
|
| 910 |
|
$17.18
₿0.00098
|
-2.21 |
$17.19M
₿986.82
|
$17.58
₿0.
|
$14.76
₿0.
|
|
$1.52M
₿0
|
$68.75M
₿9.87K
|
$17.19M
₿986.82
|
|
|
| 913 |
|
$0.009831
₿0.00000013
|
-1.46 |
$17.12M
₿131.94
|
$0.01012
₿0.
|
$0.009579
₿0.
|
|
$3.53M
₿0
|
$19.65M
₿268.66
|
$17.12M
₿131.94
|
|
|
| 914 |
|
$0.02275
₿0.00000054
|
-1.25 |
$17.07M
₿399.42
|
$0.0232
₿0.
|
$0.02188
₿0.
|
|
$51.27K
₿0
|
$17.07M
₿399.42
|
$17.07M
₿399.42
|
|
|
| 916 |
|
$0.003394
₿0.000000059
|
-1.81 |
$16.97M
₿299.41
|
$0.003544
₿0.
|
$0.003363
₿0.
|
|
$1.62M
₿0
|
$16.97M
₿299.41
|
$16.97M
₿299.41
|
|
|
| 917 |
|
$0.04838
₿0.00000072
|
-4.04 |
$16.97M
₿193.45
|
$0.0506
₿0.
|
$0.04657
₿0.
|
|
$2.75M
₿0
|
$111.28M
₿1.67K
|
$16.97M
₿193.45
|
|
|
| 919 |
|
$0.01738
₿0.00000023
|
-2.25 |
$16.95M
₿225.04
|
$0.01818
₿0.
|
$0.01708
₿0.
|
|
$15.25M
₿0
|
$16.95M
₿225.04
|
$16.95M
₿225.04
|
|
|
| 926 |
|
$0.007844
₿0.00000010
|
-2.19 |
$16.66M
₿228.76
|
$0.008257
₿0.
|
$0.007641
₿0.
|
|
$4.26M
₿0
|
$17.45M
₿242.52
|
$16.66M
₿228.76
|
|
|
| 929 |
|
$0.1772
₿0.0000024
|
4.75 |
$16.43M
₿214
|
$0.1772
₿0.
|
$0.1676
₿0.
|
|
$3.98M
₿0
|
$16.43M
₿227.22
|
$16.43M
₿214
|
|
|
| 931 |
|
$0.003233
₿0.000000052
|
4.35 |
$16.37M
₿236.16
|
$0.003527
₿0.
|
$0.003044
₿0.
|
|
$14.17M
₿0
|
$32.25M
₿526.63
|
$16.37M
₿236.16
|
|
|
| 932 |
|
$0.1439
₿0.0000011
|
-0.91 |
$16.35M
₿118.34
|
$0.1476
₿0.
|
$0.1375
₿0.
|
|
$6.33M
₿0
|
$21.07M
₿165.41
|
$16.35M
₿118.34
|
|
|
| 933 |
|
$0.01914
₿0.00000045
|
-2.49 |
$16.3M
₿385.53
|
$0.01955
₿0.
|
$0.01901
₿0.
|
|
$47.19K
₿0
|
$38.28M
₿905.14
|
$16.3M
₿385.53
|
|
|
| 940 |
|
$0.2715
₿0.0000033
|
-1.47 |
$16.03M
₿164.62
|
$0.2775
₿0.
|
$0.2691
₿0.
|
|
$2.01M
₿0
|
$27.14M
₿330.36
|
$16.03M
₿164.62
|
|
|
| 942 |
|
$0.8347
₿0.0000097
|
-5.66 |
$16.01M
₿182.97
|
$0.883
₿0.
|
$0.8312
₿0.
|
|
$95.24K
₿0
|
$16.01M
₿182.97
|
$16.01M
₿182.97
|
|
|
| 944 |
|
$0.01575
₿0.00000025
|
0.56 |
$15.75M
₿256.48
|
$0.01594
₿0.
|
$0.01515
₿0.
|
|
$1.13M
₿0
|
$15.75M
₿256.48
|
$15.75M
₿256.48
|
|
|
| 946 |
|
$0.04752
₿0.00000048
|
-1.08 |
$15.69M
₿48.88
|
$0.04833
₿0.
|
$0.04551
₿0.
|
|
$207.49K
₿0
|
$15.69M
₿48.88
|
$15.69M
₿48.88
|
|
|
| 948 |
|
$0.03026
₿0.00000027
|
-4.32 |
$15.55M
₿130.93
|
$0.03149
₿0.
|
$0.02969
₿0.
|
|
$146.81K
₿0
|
$25.79M
₿231.67
|
$15.55M
₿130.93
|
|
|
| 949 |
|
$0.00221
₿0.000000066
|
-14.99 |
$15.55M
₿437.75
|
$0.002603
₿0.
|
$0.002208
₿0.
|
|
$53.52K
₿0
|
$22.1M
₿663.66
|
$15.55M
₿437.75
|
|
|
| 951 |
|
$0.002155
₿0.000000017
|
-6.73 |
$15.52M
₿127.05
|
$0.002336
₿0.
|
$0.00205
₿0.
|
|
$1.27M
₿0
|
$15.52M
₿127.05
|
$15.52M
₿127.05
|
|
|
| 952 |
|
$0.01547
₿0.00000021
|
-0.55 |
$15.48M
₿151.3
|
$0.01588
₿0.
|
$0.01504
₿0.
|
|
$3.87M
₿0
|
$15.48M
₿210.71
|
$15.48M
₿151.3
|
|
|
| 955 |
|
$0.001872
₿0.000000047
|
-3.27 |
$15.34M
₿385.45
|
$0.001932
₿0.
|
$0.001846
₿0.
|
|
$155.74K
₿0
|
$15.34M
₿385.45
|
$15.34M
₿385.45
|
|
|
| 961 |
|
$0.3355
₿0.0000017
|
215.97 |
$15.15M
₿81.25
|
$0.3345
₿0.
|
$0.1043
₿0.
|
|
$199.39
₿0
|
$33.55M
₿179.9
|
$15.15M
₿81.25
|
|
|
| 964 |
|
$0.1568
₿0.00000094
|
-6.59 |
$15.11M
₿75.3
|
$0.1685
₿0.
|
$0.1547
₿0.
|
|
$177.34K
₿0
|
$15.68M
₿94.19
|
$15.11M
₿75.3
|
|
|
| 965 |
|
$0.01192
₿0.00000018
|
-0.23 |
$15.06M
₿154.61
|
$0.01195
₿0.
|
$0.01192
₿0.
|
|
$230.22
₿0
|
$15.06M
₿231.56
|
$15.06M
₿154.61
|
|
|
| 966 |
|
$0.00000002256
₿0.00000000000049
|
-2.41 |
$15.05M
₿317.89
|
$0.00000002368
₿0.
|
$0.00000002184
₿0.
|
|
$302.15K
₿0
|
$15.05M
₿332.86
|
$15.05M
₿317.89
|
|
|
| 973 |
|
$0.0337
₿0.00000046
|
0 |
$14.81M
₿203.42
|
$0.03385
₿0.
|
$0.03288
₿0.
|
|
$7.85
₿0
|
$33.7M
₿462.79
|
$14.81M
₿203.42
|
|
|
| 974 |
|
$0.00001665
₿0.000000000073
|
-3.03 |
$14.74M
₿65.01
|
$0.00001716
₿0.
|
$0.00001622
₿0.
|
|
$179.63K
₿0
|
$14.74M
₿65.01
|
$14.74M
₿65.01
|
|
|
| 975 |
|
$0.3205
₿0.0000037
|
-0.14 |
$14.71M
₿29.23
|
$0.3263
₿0.
|
$0.3193
₿0.
|
|
$136.57K
₿0
|
$14.71M
₿29.32
|
$14.71M
₿29.23
|
|
|
| 977 |
|
$0.01352
₿0.00000021
|
0 |
$14.57M
₿229.73
|
$0.01378
₿0.
|
$0.01349
₿0.
|
|
$13.41
₿0
|
$14.57M
₿229.73
|
$14.57M
₿229.73
|
|
|
| 983 |
|
$0.0145
₿0.00000020
|
-0.53 |
$14.51M
₿209.47
|
$0.01502
₿0.
|
$0.01402
₿0.
|
|
$8.94M
₿0
|
$14.51M
₿209.47
|
$14.51M
₿209.47
|
|
|
| 986 |
|
$0.01445
₿0.00000020
|
-1.16 |
$14.46M
₿200.49
|
$0.01471
₿0.
|
$0.01422
₿0.
|
|
$532.69K
₿0
|
$14.46M
₿200.49
|
$14.46M
₿200.49
|
|
|
| 989 |
|
$0.153
₿0.0000021
|
-1.25 |
$14.4M
₿306.61
|
$0.1591
₿0.
|
$0.1451
₿0.
|
|
$131.87K
₿0
|
$14.4M
₿306.61
|
$14.4M
₿306.61
|
|
|
| 993 |
|
$0.01425
₿0.00000021
|
-1.24 |
$14.26M
₿214.54
|
$0.0147
₿0.
|
$0.01386
₿0.
|
|
$1.05M
₿0
|
$14.26M
₿214.54
|
$14.26M
₿214.54
|
|
|
| 996 |
|
$0.003796
₿0.000000094
|
-0.01* |
$14.21M
₿354.79
|
$0.003797
₿0.
|
$0.003371
₿0.
|
|
$3.59K
₿0
|
$68.96M
₿1.72K
|
$14.21M
₿354.79
|
|
|
| 1000 |
|
$2,521.74
₿0.030
|
0 |
$14.07M
₿265.58
|
$2,527.21
₿0.
|
$2,512.57
₿0.
|
|
$499.26
₿0
|
$14.07M
₿265.58
|
$14.07M
₿265.58
|
|
|
| 1001 |
|
$0.0007099
₿0.000000010
|
-0.35 |
$14.02M
₿207.37
|
$0.0007732
₿0.
|
$0.0006828
₿0.
|
|
$1.64M
₿0
|
$21.3M
₿318.58
|
$14.02M
₿207.37
|
|
|
| 1002 |
|
$0.00008194
₿0.0000000013
|
-1.90 |
$14.06M
₿236.17
|
$0.00008393
₿0.
|
$0.00008006
₿0.
|
|
$744.8K
₿0
|
$16.06M
₿269.9
|
$14.06M
₿236.17
|
|
|
| 1006 |
|
$0.3777
₿0.0000047
|
-0.78 |
$13.99M
₿179.87
|
$0.3812
₿0.
|
$0.3738
₿0.
|
|
$4.82K
₿0
|
$377.78M
₿4.79K
|
$13.99M
₿179.87
|
|
|
| 1007 |
|
$0.008015
₿0.00000012
|
-0.02 |
$13.99M
₿209.47
|
$0.008205
₿0.
|
$0.007856
₿0.
|
|
$83.02K
₿0
|
$16.03M
₿240.83
|
$13.99M
₿209.47
|
|
|
| 1008 |
|
$0.00000001837
₿0.00000000000022
|
-0.39 |
$13.99M
₿169.73
|
$0.00000001894
₿0.
|
$0.00000001819
₿0.
|
|
$64.69K
₿0
|
$13.99M
₿169.73
|
$13.99M
₿169.73
|
|
|
| 1012 |
|
$1.11
₿0.000020
|
-3.19 |
$13.92M
₿259.58
|
$1.17
₿0.
|
$1.09
₿0.
|
|
$3.02M
₿0
|
$13.92M
₿261.97
|
$13.92M
₿259.58
|
|
|
| 1013 |
|
$0.0139
₿0.00000013
|
2.22 |
$13.9M
₿130.37
|
$0.01429
₿0.
|
$0.01334
₿0.
|
|
$3.48M
₿0
|
$13.9M
₿130.37
|
$13.9M
₿130.37
|
|
|
| 1014 |
|
$0.07717
₿0.0000010
|
-11.24 |
$13.89M
₿181.13
|
$0.08651
₿0.
|
$0.07571
₿0.
|
|
$108.16K
₿0
|
$13.89M
₿181.13
|
$13.89M
₿181.13
|
|
|
| 1015 |
|
$0.1531
₿0.0000026
|
-0.40 |
$13.86M
₿267.95
|
$0.1544
₿0.
|
$0.1479
₿0.
|
|
$6.53K
₿0
|
$17.25M
₿299.83
|
$13.86M
₿267.95
|
|
|
| 1019 |
|
$0.001725
₿0.000000029
|
-0.21 |
$13.82M
₿232.61
|
$0.001746
₿0.
|
$0.001673
₿0.
|
|
$163.42K
₿0
|
$16.75M
₿289.93
|
$13.82M
₿232.61
|
|
|
| 1022 |
|
$0.1259
₿0.0000012
|
-0.56 |
$13.77M
₿135.14
|
$0.1301
₿0.
|
$0.1254
₿0.
|
|
$516.79
₿0
|
$13.77M
₿135.14
|
$13.77M
₿135.14
|
|
|
| 1031 |
|
$0.2602
₿0.00000092
|
-28.92 |
$13.62M
₿33.67
|
$0.411
₿0.
|
$0.2602
₿0.
|
|
$8.82K
₿0
|
$13.86M
₿49.5
|
$13.62M
₿33.67
|
|
|
| 1033 |
|
$0.9986
₿0.000015
|
0.01* |
$13.61M
₿212.63
|
$1.01
₿0.
|
$0.9497
₿0.
|
|
$63.64K
₿0
|
$13.61M
₿212.63
|
$13.61M
₿212.63
|
|
|
| 1035 |
|
$0.02959
₿0.00000043
|
-3.19 |
$13.54M
₿199.88
|
$0.03079
₿0.
|
$0.02842
₿0.
|
|
$4.42M
₿0
|
$14.8M
₿218.48
|
$13.54M
₿199.88
|
|
|
| 1036 |
|
$0.1355
₿0.0000018
|
-2.22 |
$13.51M
₿183.92
|
$0.14
₿0.
|
$0.1311
₿0.
|
|
$20.69M
₿0
|
$13.51M
₿183.92
|
$13.51M
₿183.92
|
|
|
| 1037 |
|
$3.35
₿0.000054
|
-2.31 |
$13.47M
₿216.95
|
$3.46
₿0.
|
$3.28
₿0.
|
|
$3.31M
₿0
|
$28.19M
₿453.89
|
$13.47M
₿216.95
|
|
|
| 1041 |
|
$0.02455
₿0.00000029
|
-2.15 |
$13.42M
₿159.2
|
$0.02504
₿0.
|
$0.0234
₿0.
|
|
$39.12K
₿0
|
$17.19M
₿203.95
|
$13.42M
₿159.2
|
|
|
| 1042 |
|
$0.1649
₿0.0000096
|
0.24 |
$13.36M
₿776.15
|
$0.1955
₿0.
|
$0.1644
₿0.
|
|
$1.04K
₿0
|
$13.36M
₿776.15
|
$13.36M
₿776.15
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
