صفحة النتائج 5 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 790 |
|
$0.004639
₿0.000000061
|
4.05 |
$21.82M
₿286.75
|
$0.00477
₿0.
|
$0.004476
₿0.
|
|
$926.16K
₿0
|
$21.82M
₿286.75
|
$21.82M
₿286.75
|
|
|
| 791 |
|
$0.3364
₿0.0000055
|
3.15 |
$21.79M
₿353.24
|
$0.3395
₿0.
|
$0.3214
₿0.
|
|
$91.76K
₿0
|
$35.99M
₿579.98
|
$21.79M
₿353.24
|
|
|
| 793 |
|
$0.02907
₿0.00000025
|
-0.20 |
$21.69M
₿172.21
|
$0.02953
₿0.
|
$0.02811
₿0.
|
|
$4.08M
₿0
|
$40.99M
₿360.52
|
$21.69M
₿172.21
|
|
|
| 794 |
|
$0.005488
₿0.00000012
|
-3.42 |
$21.63M
₿485.89
|
$0.005773
₿0.
|
$0.00535
₿0.
|
|
$372.76K
₿0
|
$21.63M
₿485.89
|
$21.63M
₿485.89
|
|
|
| 795 |
|
$0.02232
₿0.00000032
|
-4.61 |
$21.55M
₿177.92
|
$0.02304
₿0.
|
$0.02046
₿0.
|
|
$3.31K
₿0
|
$22.33M
₿323.65
|
$21.55M
₿177.92
|
|
|
| 796 |
|
$0.02229
₿0.00000028
|
1.47 |
$21.52M
₿277.33
|
$0.02292
₿0.
|
$0.02181
₿0.
|
|
$1.18M
₿0
|
$22.3M
₿289.94
|
$21.52M
₿277.33
|
|
|
| 798 |
|
$0.01463
₿0.00000020
|
-0.54 |
$21.46M
₿299.02
|
$0.01495
₿0.
|
$0.01457
₿0.
|
|
$2.5M
₿0
|
$21.46M
₿299.02
|
$21.46M
₿299.02
|
|
|
| 801 |
|
$0.02133
₿0.00000030
|
-4.82 |
$21.34M
₿302.33
|
$0.02263
₿0.
|
$0.02108
₿0.
|
|
$6.11M
₿0
|
$21.34M
₿302.33
|
$21.34M
₿302.33
|
|
|
| 811 |
|
$0.001396
₿0.000000018
|
-1.20 |
$20.76M
₿268.77
|
$0.001548
₿0.
|
$0.001377
₿0.
|
|
$7.2M
₿0
|
$20.76M
₿268.77
|
$20.76M
₿268.77
|
|
|
| 815 |
|
$0.02209
₿0.00000029
|
1.00 |
$20.61M
₿273.31
|
$0.02278
₿0.
|
$0.02179
₿0.
|
|
$2.59M
₿0
|
$22.1M
₿297.99
|
$20.61M
₿273.31
|
|
|
| 817 |
|
$0.0008941
₿0.000000010
|
0 |
$20.53M
₿252.46
|
$0.0008941
₿0.
|
$0.0008941
₿0.
|
|
$26.71
₿0
|
$40.24M
₿494.69
|
$20.53M
₿252.46
|
|
|
| 819 |
|
$0.481
₿0.0000055
|
0 |
$20.45M
₿211.47
|
$0.4832
₿0.
|
$0.4443
₿0.
|
|
$10.09K
₿0
|
$34.99M
₿402.08
|
$20.45M
₿211.47
|
|
|
| 820 |
|
$0.2067
₿0.0000026
|
-1.20 |
$20.43M
₿262.62
|
$0.2122
₿0.
|
$0.2058
₿0.
|
|
$1M
₿0
|
$20.67M
₿265.94
|
$20.43M
₿262.62
|
|
|
| 824 |
|
$0.0102
₿0.00000013
|
0.51 |
$20.17M
₿242.6
|
$0.01046
₿0.
|
$0.01007
₿0.
|
|
$1.01M
₿0
|
$20.24M
₿252.39
|
$20.17M
₿242.6
|
|
|
| 829 |
|
$0.0005511
₿0.0000000082
|
1.24 |
$19.95M
₿297.46
|
$0.0005605
₿0.
|
$0.0005429
₿0.
|
|
$720.69K
₿0
|
$19.95M
₿297.46
|
$19.95M
₿297.46
|
|
|
| 833 |
|
$0.1982
₿0.0000027
|
1.66 |
$19.83M
₿274.83
|
$0.2014
₿0.
|
$0.1946
₿0.
|
|
$1.3M
₿0
|
$19.83M
₿277.09
|
$19.83M
₿274.83
|
|
|
| 834 |
|
$0.0212
₿0.00000029
|
1.63 |
$19.78M
₿275.03
|
$0.02209
₿0.
|
$0.02087
₿0.
|
|
$1.58M
₿0
|
$21.15M
₿294.14
|
$19.78M
₿275.03
|
|
|
| 835 |
|
$0.01046
₿0.00000018
|
2.32 |
$19.77M
₿354.86
|
$0.01063
₿0.
|
$0.01017
₿0.
|
|
$1.34M
₿0
|
$19.77M
₿354.86
|
$19.77M
₿354.86
|
|
|
| 836 |
|
$0.002494
₿0.000000027
|
-0.15 |
$19.75M
₿157.14
|
$0.002553
₿0.
|
$0.002485
₿0.
|
|
$1.95M
₿0
|
$24.95M
₿278.35
|
$19.75M
₿157.14
|
|
|
| 838 |
|
$1.99
₿0.000010
|
0.17 |
$19.74M
₿101.46
|
$2.01
₿0.
|
$1.95
₿0.
|
|
$19.16K
₿0
|
$19.74M
₿101.46
|
$19.74M
₿101.46
|
|
|
| 842 |
|
$0.01958
₿0.00000021
|
8.03 |
$19.59M
₿217.26
|
$0.0218
₿0.
|
$0.01817
₿0.
|
|
$141.44K
₿0
|
$19.59M
₿217.26
|
$19.59M
₿217.26
|
|
|
| 853 |
|
$0.09724
₿0.0000012
|
3.12 |
$19.34M
₿253.68
|
$0.09725
₿0.
|
$0.09433
₿0.
|
|
$35.14K
₿0
|
$19.34M
₿253.68
|
$19.34M
₿253.68
|
|
|
| 854 |
|
$0.04994
₿0.00000064
|
-0.32 |
$19.34M
₿250.84
|
$0.05011
₿0.
|
$0.04992
₿0.
|
|
$149.68
₿0
|
$49.95M
₿647.79
|
$19.34M
₿250.84
|
|
|
| 855 |
|
$0.01927
₿0.00000029
|
1.85 |
$19.27M
₿291.15
|
$0.01975
₿0.
|
$0.01881
₿0.
|
|
$1.99M
₿0
|
$19.27M
₿292.71
|
$19.27M
₿291.15
|
|
|
| 858 |
|
$0.03332
₿0.00000021
|
-2.78 |
$19.16M
₿106.93
|
$0.03839
₿0.
|
$0.03242
₿0.
|
|
$16.07M
₿0
|
$33.32M
₿211.08
|
$19.16M
₿106.93
|
|
|
| 859 |
|
$0.00003703
₿0.00000000059
|
-1.22 |
$19.14M
₿308.77
|
$0.00003813
₿0.
|
$0.00003686
₿0.
|
|
$2.45M
₿0
|
$20.37M
₿328.64
|
$19.14M
₿308.77
|
|
|
| 860 |
|
$0.3651
₿0.00000092
|
-0.32 |
$19.12M
₿33.67
|
$0.4547
₿0.
|
$0.2804
₿0.
|
|
$15.82K
₿0
|
$19.44M
₿49.5
|
$19.12M
₿33.67
|
|
|
| 861 |
|
$0.006572
₿0.00000010
|
1.52 |
$19.09M
₿207.12
|
$0.006622
₿0.
|
$0.006425
₿0.
|
|
$8.16M
₿0
|
$32.87M
₿542.68
|
$19.09M
₿207.12
|
|
|
| 863 |
|
$0.01007
₿0.000000076
|
11.85 |
$19M
₿143.84
|
$0.01312
₿0.
|
$0.008833
₿0.
|
|
$6.86M
₿0
|
$19M
₿143.87
|
$19M
₿143.84
|
|
|
| 864 |
|
$0.1146
₿0.0000015
|
2.54 |
$18.96M
₿258.23
|
$0.1164
₿0.
|
$0.111
₿0.
|
|
$423.95K
₿0
|
$18.97M
₿259.06
|
$18.96M
₿258.23
|
|
|
| 867 |
|
$0.3085
₿0.0000053
|
-0.24 |
$18.84M
₿360
|
$0.3156
₿0.
|
$0.3026
₿0.
|
|
$6.24M
₿0
|
$30.85M
₿535.35
|
$18.84M
₿360
|
|
|
| 868 |
|
$0.00158
₿0.000000021
|
1.01 |
$18.74M
₿245.82
|
$0.001605
₿0.
|
$0.001553
₿0.
|
|
$90.37K
₿0
|
$19.99M
₿262.66
|
$18.74M
₿245.82
|
|
|
| 875 |
|
$0.01087
₿0.00000019
|
0.22 |
$18.48M
₿333.59
|
$0.01141
₿0.
|
$0.01071
₿0.
|
|
$60.08K
₿0
|
$22.82M
₿412
|
$18.48M
₿333.59
|
|
|
| 878 |
|
$0.002603
₿0.000000066
|
-3.41 |
$18.32M
₿437.75
|
$0.002929
₿0.
|
$0.002485
₿0.
|
|
$55.23K
₿0
|
$26.03M
₿663.66
|
$18.32M
₿437.75
|
|
|
| 879 |
|
$0.1528
₿0.0000016
|
-1.07 |
$18.29M
₿194.72
|
$0.1567
₿0.
|
$0.1507
₿0.
|
|
$890.13K
₿0
|
$25.8M
₿274.68
|
$18.29M
₿194.72
|
|
|
| 884 |
|
$0.001883
₿0.000000035
|
1.56 |
$18.09M
₿344.68
|
$0.001913
₿0.
|
$0.001837
₿0.
|
|
$1.84M
₿0
|
$18.09M
₿344.68
|
$18.09M
₿344.68
|
|
|
| 886 |
|
$0.0182
₿0.00000033
|
0.87 |
$18.04M
₿328.01
|
$0.01867
₿0.
|
$0.018
₿0.
|
|
$2.74M
₿0
|
$18.04M
₿328.01
|
$18.04M
₿328.01
|
|
|
| 890 |
|
$0.09746
₿0.0000015
|
0.09 |
$17.9M
₿99.89
|
$0.09801
₿0.
|
$0.09729
₿0.
|
|
$91.26K
₿0
|
$35.19M
₿578.56
|
$17.9M
₿99.89
|
|
|
| 893 |
|
$0.05926
₿0.00000041
|
7.90 |
$17.75M
₿114.35
|
$0.05933
₿0.
|
$0.05412
₿0.
|
|
$177.94K
₿0
|
$28.07M
₿194.49
|
$17.75M
₿114.35
|
|
|
| 894 |
|
$0.05064
₿0.00000072
|
-0.34 |
$17.74M
₿193.45
|
$0.05199
₿0.
|
$0.0504
₿0.
|
|
$504.25K
₿0
|
$116.48M
₿1.67K
|
$17.74M
₿193.45
|
|
|
| 896 |
|
$0.0009056
₿0.000000013
|
-0.06 |
$17.68M
₿261.85
|
$0.0009386
₿0.
|
$0.0009001
₿0.
|
|
$175.45K
₿0
|
$19.4M
₿292.1
|
$17.68M
₿261.85
|
|
|
| 897 |
|
$0.4554
₿0.0000063
|
-0.01* |
$17.64M
₿248
|
$0.4582
₿0.
|
$0.4524
₿0.
|
|
$302.89K
₿0
|
$17.65M
₿248.05
|
$17.64M
₿248
|
|
|
| 898 |
|
$0.007428
₿0.00000011
|
1.04 |
$17.64M
₿240.31
|
$0.007714
₿0.
|
$0.00718
₿0.
|
|
$67.39K
₿0
|
$17.64M
₿280.88
|
$17.64M
₿240.31
|
|
|
| 899 |
|
$0.01012
₿0.00000013
|
0.35 |
$17.64M
₿131.94
|
$0.01032
₿0.
|
$0.01001
₿0.
|
|
$3.37M
₿0
|
$20.24M
₿268.66
|
$17.64M
₿131.94
|
|
|
| 901 |
|
$0.01808
₿0.00000023
|
-0.04 |
$17.63M
₿225.04
|
$0.01848
₿0.
|
$0.01788
₿0.
|
|
$14.86M
₿0
|
$17.63M
₿225.04
|
$17.63M
₿225.04
|
|
|
| 903 |
|
$17.58
₿0.00098
|
0.71 |
$17.58M
₿986.82
|
$17.62
₿0.
|
$17.35
₿0.
|
|
$402.53K
₿0
|
$70.33M
₿9.87K
|
$17.58M
₿986.82
|
|
|
| 906 |
|
$0.003511
₿0.000000059
|
7.93 |
$17.56M
₿299.41
|
$0.00374
₿0.
|
$0.003101
₿0.
|
|
$1.13M
₿0
|
$17.56M
₿299.41
|
$17.56M
₿299.41
|
|
|
| 908 |
|
$0.0009348
₿0.000000015
|
-4.05 |
$17.49M
₿271.29
|
$0.0009776
₿0.
|
$0.0009181
₿0.
|
|
$63.71K
₿0
|
$18.32M
₿306.2
|
$17.49M
₿271.29
|
|
|
| 912 |
|
$0.0082
₿0.00000010
|
1.19 |
$17.39M
₿228.76
|
$0.00835
₿0.
|
$0.008001
₿0.
|
|
$4.12M
₿0
|
$18.21M
₿242.52
|
$17.39M
₿228.76
|
|
|
| 914 |
|
$0.07923
₿0.0000012
|
8.93 |
$17.36M
₿253.78
|
$0.08333
₿0.
|
$0.0722
₿0.
|
|
$4.45M
₿0
|
$79.23M
₿1.26K
|
$17.36M
₿253.78
|
|
|
| 915 |
|
$0.002365
₿0.000000030
|
0.04 |
$17.22M
₿220.73
|
$0.00241
₿0.
|
$0.002329
₿0.
|
|
$200.11K
₿0
|
$23.66M
₿304.35
|
$17.22M
₿220.73
|
|
|
| 920 |
|
$0.07092
₿0.0000011
|
0.31 |
$16.94M
₿157.22
|
$0.07322
₿0.
|
$0.06648
₿0.
|
|
$9.11M
₿0
|
$16.94M
₿271.18
|
$16.94M
₿157.22
|
|
|
| 922 |
|
$0.1484
₿0.0000011
|
3.89 |
$16.84M
₿118.34
|
$0.1537
₿0.
|
$0.1427
₿0.
|
|
$7.35M
₿0
|
$21.71M
₿165.41
|
$16.84M
₿118.34
|
|
|
| 924 |
|
$0.02245
₿0.00000054
|
4.01 |
$16.83M
₿399.42
|
$0.02306
₿0.
|
$0.02117
₿0.
|
|
$58.46K
₿0
|
$16.83M
₿399.42
|
$16.83M
₿399.42
|
|
|
| 928 |
|
$0.05993
₿0.00000092
|
0 |
$16.76M
₿258.61
|
$0.05993
₿0.
|
$0.05992
₿0.
|
|
$88.25
₿0
|
$29.97M
₿462.42
|
$16.76M
₿258.61
|
|
|
| 930 |
|
$0.002324
₿0.000000017
|
2.51 |
$16.73M
₿127.05
|
$0.00238
₿0.
|
$0.002264
₿0.
|
|
$949.42K
₿0
|
$16.73M
₿127.05
|
$16.73M
₿127.05
|
|
|
| 931 |
|
$0.01963
₿0.00000045
|
-1.23 |
$16.73M
₿385.53
|
$0.01994
₿0.
|
$0.01956
₿0.
|
|
$69.41K
₿0
|
$39.27M
₿905.14
|
$16.73M
₿385.53
|
|
|
| 933 |
|
$0.8685
₿0.0000097
|
3.61 |
$16.66M
₿182.97
|
$0.9288
₿0.
|
$0.8402
₿0.
|
|
$135.58K
₿0
|
$16.66M
₿182.97
|
$16.66M
₿182.97
|
|
|
| 936 |
|
$0.2772
₿0.0000033
|
0.44 |
$16.37M
₿164.62
|
$0.282
₿0.
|
$0.276
₿0.
|
|
$2.12M
₿0
|
$27.73M
₿330.36
|
$16.37M
₿164.62
|
|
|
| 939 |
|
$0.03175
₿0.00000027
|
-0.27 |
$16.32M
₿130.93
|
$0.03195
₿0.
|
$0.03121
₿0.
|
|
$96.49K
₿0
|
$27.06M
₿231.67
|
$16.32M
₿130.93
|
|
|
| 941 |
|
$0.1682
₿0.00000094
|
-5.11 |
$16.21M
₿75.3
|
$0.1784
₿0.
|
$0.1673
₿0.
|
|
$233.91K
₿0
|
$16.83M
₿94.19
|
$16.21M
₿75.3
|
|
|
| 944 |
|
$0.001975
₿0.000000047
|
-1.35 |
$16.18M
₿385.45
|
$0.002097
₿0.
|
$0.001965
₿0.
|
|
$1.08M
₿0
|
$16.18M
₿385.45
|
$16.18M
₿385.45
|
|
|
| 950 |
|
$0.8289
₿0.0000036
|
19.72 |
$15.97M
₿71.14
|
$0.8384
₿0.
|
$0.694
₿0.
|
|
$102.91K
₿0
|
$15.99M
₿71.23
|
$15.97M
₿71.14
|
|
|
| 951 |
|
$0.01587
₿0.00000025
|
1.74 |
$15.87M
₿256.48
|
$0.01621
₿0.
|
$0.01556
₿0.
|
|
$1.21M
₿0
|
$15.87M
₿256.48
|
$15.87M
₿256.48
|
|
|
| 952 |
|
$0.04793
₿0.00000048
|
2.18 |
$15.84M
₿48.88
|
$0.04997
₿0.
|
$0.04565
₿0.
|
|
$212.18K
₿0
|
$15.84M
₿48.88
|
$15.84M
₿48.88
|
|
|
| 953 |
|
$0.003107
₿0.000000052
|
5.44 |
$15.77M
₿236.16
|
$0.003136
₿0.
|
$0.002925
₿0.
|
|
$1.45M
₿0
|
$31.08M
₿526.63
|
$15.77M
₿236.16
|
|
|
| 955 |
|
$0.1701
₿0.0000024
|
2.37 |
$15.79M
₿214
|
$0.1751
₿0.
|
$0.1642
₿0.
|
|
$4.01M
₿0
|
$15.79M
₿227.22
|
$15.79M
₿214
|
|
|
| 957 |
|
$0.08766
₿0.0000010
|
2.85 |
$15.78M
₿181.13
|
$0.08781
₿0.
|
$0.08289
₿0.
|
|
$40.48K
₿0
|
$15.78M
₿181.13
|
$15.78M
₿181.13
|
|
|
| 958 |
|
$0.01575
₿0.00000021
|
-0.60 |
$15.75M
₿151.3
|
$0.01638
₿0.
|
$0.01567
₿0.
|
|
$2.18M
₿0
|
$15.75M
₿210.71
|
$15.75M
₿151.3
|
|
|
| 961 |
|
$0.02389
₿0.00000018
|
-19.47 |
$15.58M
₿117.49
|
$0.02971
₿0.
|
$0.02275
₿0.
|
|
$4.4M
₿0
|
$23.89M
₿184.85
|
$15.58M
₿117.49
|
|
|
| 963 |
|
$0.00000002349
₿0.00000000000049
|
2.63 |
$15.66M
₿317.89
|
$0.00000002424
₿0.
|
$0.00000002274
₿0.
|
|
$284.64K
₿0
|
$15.66M
₿332.86
|
$15.66M
₿317.89
|
|
|
| 967 |
|
$0.00001733
₿0.000000000073
|
0.09 |
$15.34M
₿65.01
|
$0.00001749
₿0.
|
$0.00001724
₿0.
|
|
$125.09K
₿0
|
$15.34M
₿65.01
|
$15.34M
₿65.01
|
|
|
| 970 |
|
$0.03444
₿0.00000046
|
-0.14 |
$15.14M
₿203.42
|
$0.03446
₿0.
|
$0.0342
₿0.
|
|
$2.42
₿0
|
$34.45M
₿462.79
|
$15.14M
₿203.42
|
|
|
| 971 |
|
$0.01512
₿0.00000020
|
3.61 |
$15.12M
₿200.49
|
$0.0156
₿0.
|
$0.01436
₿0.
|
|
$613.76K
₿0
|
$15.12M
₿200.49
|
$15.12M
₿200.49
|
|
|
| 973 |
|
$0.01195
₿0.00000018
|
0 |
$15.1M
₿154.61
|
$0.01195
₿0.
|
$0.01195
₿0.
|
|
$192.94
₿0
|
$15.1M
₿231.56
|
$15.1M
₿154.61
|
|
|
| 974 |
|
$0.01396
₿0.00000021
|
0.01 |
$15.05M
₿229.73
|
$0.01396
₿0.
|
$0.01395
₿0.
|
|
$7.5
₿0
|
$15.05M
₿229.73
|
$15.05M
₿229.73
|
|
|
| 983 |
|
$0.01482
₿0.00000020
|
-0.88 |
$14.83M
₿209.47
|
$0.01529
₿0.
|
$0.01466
₿0.
|
|
$8.44M
₿0
|
$14.83M
₿209.47
|
$14.83M
₿209.47
|
|
|
| 985 |
|
$0.02031
₿0.00000021
|
44.67 |
$14.73M
₿153.66
|
$0.02198
₿0.
|
$0.01398
₿0.
|
|
$597.22K
₿0
|
$15.01M
₿156.56
|
$14.73M
₿153.66
|
|
|
| 989 |
|
$0.3205
₿0.0000037
|
-1.87 |
$14.63M
₿29.23
|
$0.3273
₿0.
|
$0.3183
₿0.
|
|
$109.13K
₿0
|
$14.63M
₿29.32
|
$14.63M
₿29.23
|
|
|
| 990 |
|
$0.01462
₿0.00000021
|
1.62 |
$14.63M
₿214.54
|
$0.01487
₿0.
|
$0.01434
₿0.
|
|
$1.22M
₿0
|
$14.63M
₿214.54
|
$14.63M
₿214.54
|
|
|
| 992 |
|
$1.16
₿0.000020
|
-1.44 |
$14.6M
₿259.58
|
$1.23
₿0.
|
$1.14
₿0.
|
|
$3.06M
₿0
|
$14.6M
₿261.97
|
$14.6M
₿259.58
|
|
|
| 994 |
|
$0.0000844
₿0.0000000013
|
0.84 |
$14.47M
₿236.17
|
$0.00008548
₿0.
|
$0.00008317
₿0.
|
|
$861.22K
₿0
|
$16.54M
₿269.9
|
$14.47M
₿236.17
|
|
|
| 1000 |
|
$2,565.49
₿0.030
|
-0.49 |
$14.31M
₿265.58
|
$2,578.35
₿0.
|
$2,563.79
₿0.
|
|
$2.99
₿0
|
$14.31M
₿265.58
|
$14.31M
₿265.58
|
|
|
| 1002 |
|
$0.1516
₿0.0000021
|
-4.62 |
$14.26M
₿306.61
|
$0.1653
₿0.
|
$0.1491
₿0.
|
|
$158.38K
₿0
|
$14.26M
₿306.61
|
$14.26M
₿306.61
|
|
|
| 1004 |
|
$0.003796
₿0.000000094
|
45.51 |
$14.21M
₿354.79
|
$0.003796
₿0.
|
$0.002501
₿0.
|
|
$6.44K
₿0
|
$68.96M
₿1.72K
|
$14.21M
₿354.79
|
|
|
| 1006 |
|
$0.00000001861
₿0.00000000000022
|
-0.51 |
$14.17M
₿169.73
|
$0.00000001901
₿0.
|
$0.0000000185
₿0.
|
|
$58.67K
₿0
|
$14.17M
₿169.73
|
$14.17M
₿169.73
|
|
|
| 1007 |
|
$0.3822
₿0.0000047
|
0.19 |
$14.16M
₿179.87
|
$0.3832
₿0.
|
$0.3798
₿0.
|
|
$1.62K
₿0
|
$382.31M
₿4.79K
|
$14.16M
₿179.87
|
|
|
| 1008 |
|
$0.03099
₿0.00000043
|
-1.17 |
$14.17M
₿199.88
|
$0.03192
₿0.
|
$0.03072
₿0.
|
|
$3.94M
₿0
|
$15.49M
₿218.48
|
$14.17M
₿199.88
|
|
|
| 1009 |
|
$0.1562
₿0.0000026
|
0.18 |
$14.15M
₿267.95
|
$0.1567
₿0.
|
$0.153
₿0.
|
|
$5.38K
₿0
|
$17.61M
₿299.83
|
$14.15M
₿267.95
|
|
|
| 1012 |
|
$1.41
₿0.0000085
|
-2.81 |
$14.1M
₿85.79
|
$1.47
₿0.
|
$1.39
₿0.
|
|
$16.2K
₿0
|
$14.1M
₿85.79
|
$14.1M
₿85.79
|
|
|
| 1015 |
|
$0.0007132
₿0.000000010
|
-0.03 |
$14.09M
₿207.37
|
$0.0007459
₿0.
|
$0.0006699
₿0.
|
|
$3.85M
₿0
|
$21.4M
₿318.58
|
$14.09M
₿207.37
|
|
|
| 1018 |
|
$0.1407
₿0.0000018
|
1.39 |
$14.02M
₿183.92
|
$0.1446
₿0.
|
$0.1381
₿0.
|
|
$19.81M
₿0
|
$14.02M
₿183.92
|
$14.02M
₿183.92
|
|
|
| 1021 |
|
$0.1275
₿0.0000012
|
0.14 |
$13.95M
₿135.14
|
$0.1324
₿0.
|
$0.1273
₿0.
|
|
$422.03
₿0
|
$13.95M
₿135.14
|
$13.95M
₿135.14
|
|
|
| 1023 |
|
$0.007981
₿0.00000012
|
0.74 |
$13.93M
₿209.47
|
$0.008061
₿0.
|
$0.007724
₿0.
|
|
$59.39K
₿0
|
$15.96M
₿240.83
|
$13.93M
₿209.47
|
|
|
| 1024 |
|
$3.46
₿0.000054
|
-0.23 |
$13.91M
₿216.95
|
$3.58
₿0.
|
$3.41
₿0.
|
|
$3.78M
₿0
|
$29.09M
₿453.89
|
$13.91M
₿216.95
|
|
|
| 1027 |
|
$0.01384
₿0.00000013
|
-3.19 |
$13.85M
₿130.37
|
$0.01501
₿0.
|
$0.01357
₿0.
|
|
$3.77M
₿0
|
$13.85M
₿130.37
|
$13.85M
₿130.37
|
|
|
| 1029 |
|
$1
₿0.000015
|
0.15 |
$13.81M
₿212.63
|
$1.01
₿0.
|
$0.9874
₿0.
|
|
$107.71K
₿0
|
$13.81M
₿212.63
|
$13.81M
₿212.63
|
|
|
| 1030 |
|
$0.001722
₿0.000000029
|
-1.43 |
$13.8M
₿232.61
|
$0.001753
₿0.
|
$0.001708
₿0.
|
|
$150.94K
₿0
|
$16.72M
₿289.93
|
$13.8M
₿232.61
|
|
|
| 1031 |
|
$0.00209
₿0.000000018
|
5.00 |
$13.71M
₿110.05
|
$0.002178
₿0.
|
$0.001994
₿0.
|
|
$121.19K
₿0
|
$13.71M
₿124.39
|
$13.71M
₿110.05
|
|
|
| 1032 |
|
$0.0252
₿0.00000029
|
0.87 |
$13.77M
₿159.2
|
$0.02526
₿0.
|
$0.02406
₿0.
|
|
$30.14K
₿0
|
$17.64M
₿203.95
|
$13.77M
₿159.2
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
