$3.41T
إجمالي القيمة السوقية
$71.11B
إجمالي حجم التداول
BTC 61.56%     ETH 8.81%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
471 Degen  DEGEN $0.004205
₿0.00000050
-1.53 $98.74M
₿6.24K
$0.004409
₿0.00000053
$0.004185
₿0.00000048
$8.11M
₿843.4
$155.49M
₿18.47K
$98.74M
₿6.24K
التنبؤ بسعر Degen(degen)
472 Optimism Bridged WBTC (Optimism)  WBTC $105,230
-0.04 $98.64M
$106,304
$104,891
$840K
$98.64M
$98.64M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
473 Elixir Staked deUSD  SDEUSD $1.04
-0.01* $98.52M
$1.04
$1.04
$36.49K
$98.52M
$98.52M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
474 Prometeus  PROM $5.36
₿0.00020
-0.13 $97.88M
₿3.75K
$5.38
₿0.00021
$5.36
₿0.00020
$2.95M
₿76.57
$103.24M
₿3.95K
$97.88M
₿3.75K
التنبؤ بسعر Prometeus(prom)
475 IOST  IOST $0.003756
₿0.00000016
-2.25 $97.75M
₿3.14K
$0.004087
₿0.00000017
$0.003756
₿0.00000016
$30.23M
₿336.36
$97.75M
₿3.14K
$97.75M
₿3.14K
التنبؤ بسعر IOST(iost)
476 SingularityNET  AGIX $0.3201
₿0.000014
-2.69 $97.68M
₿19.06K
$0.3328
₿0.000015
$0.3201
₿0.000014
$16.11K
₿2.42K
$147.34M
₿20.84K
$97.68M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
477 NKYC Token  NKYC $24.42
₿0.00021
-1.39 $97.65M
₿838.9
$24.96
₿0.00021
$24.12
₿0.00020
$187.99K
₿2.26
$97.65M
₿838.9
$97.65M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
478 Verge  XVG $0.005901
₿0.00000012
-0.92 $97.5M
₿2.07K
$0.006152
₿0.00000015
$0.005894
₿0.00000012
$4.32M
₿1.91K
$97.7M
₿2.07K
$97.5M
₿2.07K
التنبؤ بسعر Verge(xvg)
480 Proton  XPR $0.003528
₿0.000000024
1.44 $97.31M
₿612.49
$0.003534
₿0.000000024
$0.003433
₿0.000000023
$2.51M
₿20.78
$107.46M
₿692.01
$97.31M
₿612.49
التنبؤ بسعر Proton(xpr)
482 Pocket Network  POKT $0.04801
₿0.0000033
-4.51 $96.59M
₿5.59K
$0.05057
₿0.0000038
$0.04782
₿0.0000033
$11.32M
₿30.49
$112.89M
₿5.74K
$96.59M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
484 Velo  VELO $0.01301
₿0.00000020
0.12 $96.22M
₿1.47K
$0.01364
₿0.00000022
$0.01294
₿0.00000018
$14.9M
₿922.35
$312.46M
₿4.79K
$96.22M
₿1.47K
التنبؤ بسعر Velo(velo)
485 Biconomy  BICO $0.1
₿0.000010
3.74 $95.76M
₿8.19K
$0.1009
₿0.000011
$0.09586
₿0.000010
$7.59M
₿667.14
$100.05M
₿11.01K
$95.76M
₿8.19K
التنبؤ بسعر Biconomy(bico)
486 Phala Network  PHA $0.1198
₿0.0000035
0.23 $95.72M
₿2.27K
$0.1266
₿0.0000038
$0.1182
₿0.0000035
$15.79M
₿149.64
$119.9M
₿3.55K
$95.72M
₿2.27K
التنبؤ بسعر Phala Network(pha)
487 BitMart Token  BMX $0.2794
₿0.0000043
0.48 $94.85M
₿1.47K
$0.2795
₿0.0000044
$0.2762
₿0.0000040
$5.91M
₿4.64
$178.68M
₿2.76K
$94.85M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
489 Usual  USUAL $0.09818
-1.94 $94.42M
$0.1024
$0.09812
$11.14M
$105.96M
$94.42M
التنبؤ بسعر Usual(usual)
491 Hamster Kombat  HMSTR $0.001464
₿0.000000016
-27.04 $95.5M
$0.002011
$0.001467
$63.23M
$148.35M
$95.5M
التنبؤ بسعر Hamster Kombat(hmstr)
493 Manta Network  MANTA $0.2255
₿0.000039
-0.40 $93.85M
₿9.71K
$0.2317
₿0.000040
$0.2249
₿0.000038
$12.05M
₿655.95
$225.47M
₿38.83K
$93.85M
₿9.71K
التنبؤ بسعر Manta Network(manta)
495 Gravity (by Galxe)  G $0.01293
-2.17 $93.62M
$0.01334
$0.01293
$8.93M
$155.32M
$93.62M
التنبؤ بسعر Gravity (by Galxe)(g)
496 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000014
0.06 $93.48M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$7.07M
₿2.27K
$93.48M
$93.48M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
497 Delysium  AGI $0.05395
₿0.0000048
-2.48 $93.05M
₿3.29K
$0.05571
₿0.0000054
$0.05387
₿0.0000048
$2.85M
₿152.15
$161.87M
₿14.52K
$93.05M
₿3.29K
التنبؤ بسعر Delysium(agi)
498 Yield Guild Games  YGG $0.1747
₿0.000018
-1.60 $91.85M
₿5.92K
$0.1788
₿0.000019
$0.174
₿0.000017
$8.61M
₿2.81K
$174.75M
₿18.89K
$91.85M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
499 AltLayer  ALT $0.02609
₿0.0000080
-0.17 $91.81M
₿10.13K
$0.02674
₿0.0000090
$0.02587
₿0.0000080
$8.81M
₿2.27K
$261.23M
₿80.71K
$91.81M
₿10.13K
التنبؤ بسعر AltLayer(alt)
500 Clearpool  CPOOL $0.1204
₿0.0000033
-2.76 $91.58M
₿1.5K
$0.1292
₿0.0000038
$0.1205
₿0.0000033
$3.03M
₿52.84
$120.51M
₿3.36K
$91.58M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
501 SATS (Ordinals)  SATS $0.00000004354
₿0.0000000000067
-1.10 $91.42M
₿14.14K
$0.00000004515
₿0.0000000000069
$0.00000004326
₿0.0000000000066
$9.32M
₿527.47
$91.42M
₿14.14K
$91.42M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
502 Undeads Games  UDS $0.8969
1.06 $90.93M
$0.9279
$0.8815
$1.03M
$224.9M
$90.93M
التنبؤ بسعر Undeads Games(uds)
503 Cetus Protocol  CETUS $0.1138
₿0.0000022
-4.85 $90.87M
₿708.45
$0.1205
₿0.0000023
$0.1134
₿0.0000022
$36.31M
₿152.7
$113.59M
₿1.11K
$90.87M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
504 OKT Chain  OKT $5.04
₿0.00026
-2.65 $89.95M
₿4.72K
$5.18
₿0.00027
$5.04
₿0.00026
$374.36K
₿14.93
$89.95M
₿4.72K
$89.95M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
505 Songbird  SGB $0.0057
₿0.00000018
1.98 $89.89M
₿2.71K
$0.005927
₿0.00000018
$0.005548
₿0.00000017
$457.22K
₿5.07
$106.69M
₿3.29K
$89.89M
₿2.71K
التنبؤ بسعر Songbird(sgb)
507 Civic  CVC $0.1105
₿0.0000027
-1.84 $88.65M
₿2.25K
$0.1136
₿0.0000029
$0.1105
₿0.0000027
$5.24M
₿173.1
$110.53M
₿2.8K
$88.65M
₿2.25K
التنبؤ بسعر Civic(cvc)
508 Audius  AUDIO $0.06659
₿0.0000038
-1.09 $88.48M
₿4.63K
$0.06846
₿0.0000040
$0.06654
₿0.0000037
$4.78M
₿123.83
$88.48M
₿4.7K
$88.48M
₿4.63K
التنبؤ بسعر Audius(audio)
509 MVL  MVL $0.003302
₿0.000000097
-0.46 $88.36M
₿2.4K
$0.003325
₿0.00000010
$0.003271
₿0.000000096
$789.66K
₿90.14
$91.83M
₿2.71K
$88.36M
₿2.4K
التنبؤ بسعر MVL(mvl)
510 BCGame Coin  BC $0.008829
-1.71 $88.11M
$0.009152
$0.008827
$18.57K
$88.11M
$88.11M
التنبؤ بسعر BCGame Coin(bc)
511 Cronos Bridged USDT (Cronos)  USDT $0.9996
₿0.000014
-0.27 $87.95M
₿0
$1.01
₿0.000014
$0.9961
₿0.000014
$525.58K
₿83
$87.95M
$87.95M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
512 Energy Web Token  EWT $1.45
₿0.000035
-0.03 $87.78M
₿1.78K
$1.46
₿0.000035
$1.45
₿0.000034
$341.26K
₿17.65
$100.08M
₿2.43K
$87.78M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
513 Orbs  ORBS $0.0189
₿0.00000062
-0.87 $87.72M
₿2.67K
$0.01934
₿0.00000064
$0.01886
₿0.00000061
$5.13M
₿95.38
$189.01M
₿6.21K
$87.72M
₿2.67K
التنبؤ بسعر Orbs(orbs)
514 Neiro on ETH  NEIRO $0.0877
-0.52 $87.69M
$0.08942
$0.08775
$4.76M
$87.69M
$87.69M
التنبؤ بسعر Neiro on ETH(neiro)
515 Stratis  STRAX $0.04438
₿0.0000015
-1.36 $87.56M
₿2.99K
$0.04571
₿0.0000016
$0.04438
₿0.0000015
$747.18K
₿36.4
$90.89M
$87.56M
₿2.99K
التنبؤ بسعر Stratis(strax)
516 Solidus Ai Tech  AITECH $0.05596
₿0.0000031
0.51 $87.05M
₿1.67K
$0.05689
₿0.0000034
$0.05491
₿0.0000030
$20.76M
₿115.83
$111.3M
₿6.28K
$87.05M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
517 peaq  PEAQ $0.09503
4.39 $86.61M
$0.09928
$0.08983
$6.63M
$406.89M
$86.61M
التنبؤ بسعر peaq(peaq)
519 CARV  CARV $0.3124
-1.41 $86.33M
$0.3221
$0.3124
$8.84M
$312.44M
$86.33M
التنبؤ بسعر CARV(carv)
520 LON  LON $0.7175
₿0.000012
-0.25 $86.21M
₿1.46K
$0.7262
₿0.000012
$0.7155
₿0.000012
$32.34K
₿4.85
$100.78M
₿1.75K
$86.21M
₿1.46K
التنبؤ بسعر LON(lon)
521 Aevo  AEVO $0.09442
₿0.000037
-1.98 $85.43M
₿4.13K
$0.1001
₿0.000041
$0.09439
₿0.000037
$14.46M
₿2.09K
$94.45M
₿37.51K
$85.43M
₿4.13K
التنبؤ بسعر Aevo(aevo)
522 TempleDAO  TEMPLE $3.59
₿0.000017
0.33 $85.07M
₿626.54
$3.6
₿0.000017
$3.57
₿0.000016
$4.24K
₿0.15
$85.24M
₿627.35
$85.07M
₿626.54
التنبؤ بسعر TempleDAO(temple)
523 Dymension  DYM $0.2789
₿0.000071
-1.05 $84.91M
₿11.53K
$0.2893
₿0.000075
$0.2782
₿0.000070
$4.66M
₿338.99
$278.99M
₿71.25K
$84.91M
₿11.53K
التنبؤ بسعر Dymension(dym)
524 Power Ledger  POWR $0.1603
₿0.0000054
-1.30 $84.89M
₿2.83K
$0.1644
₿0.0000057
$0.1602
₿0.0000054
$3.82M
₿372.03
$160.17M
₿5.49K
$84.89M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
526 Memecoin  MEME $0.001776
₿0.00000055
-1.66 $84.11M
₿8.64K
$0.001855
₿0.00000055
$0.001774
₿0.00000052
$16.83M
₿1.02K
$122.61M
₿38.43K
$84.11M
₿8.64K
التنبؤ بسعر Memecoin(meme)
527 BabyBoomToken  BBT $0.7283
0.54 $83.62M
$0.7655
$0.7143
$158.5K
$728.37M
$83.62M
التنبؤ بسعر BabyBoomToken(bbt)
528 API3  API3 $0.6828
₿0.000045
-1.99 $83.55M
₿5.14K
$0.708
₿0.000047
$0.6832
₿0.000045
$10.77M
₿308.44
$101.59M
₿5.98K
$83.55M
₿5.14K
التنبؤ بسعر API3(api3)
529 ChainGPT  CGPT $0.1014
₿0.0000045
-0.46 $83.52M
₿1.99K
$0.1051
₿0.0000047
$0.1
₿0.0000044
$10.21M
₿126.9
$101.22M
₿4.56K
$83.52M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
530 Spell Token  SPELL $0.0005147
₿0.000000016
-1.24 $83.5M
₿2.26K
$0.0005289
₿0.000000017
$0.0005146
₿0.000000016
$4.23M
₿146.52
$100.93M
₿3.14K
$83.5M
₿2.26K
التنبؤ بسعر Spell Token(spell)
532 L2 Standard Bridged WETH (Optimism)  WETH $2,482
-1.19 $83.41M
$2,544.8
$2,478.35
$14.27M
$83.41M
$83.41M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
534 Liquity  LQTY $0.8512
₿0.000021
-1.61 $83.03M
₿2.1K
$0.8989
₿0.000023
$0.8489
₿0.000021
$9.66M
₿536.98
$85.14M
₿2.2K
$83.03M
₿2.1K
التنبؤ بسعر Liquity(lqty)
535 Everipedia  IQ $0.003764
₿0.00000016
-1.25 $82.73M
₿2.98K
$0.003835
₿0.00000017
$0.003754
₿0.00000016
$1.85M
₿50.34
$82.73M
₿2.98K
$82.73M
₿2.98K
التنبؤ بسعر Everipedia(iq)
536 Ardor  ARDR $0.08249
₿0.0000018
0.05 $82.4M
₿1.81K
$0.08715
₿0.0000019
$0.08151
₿0.0000017
$11.66M
₿142.69
$82.4M
₿1.81K
$82.4M
₿1.81K
التنبؤ بسعر Ardor(ardr)
537 Sonic SVM  SONIC $0.2278
-2.29 $82.02M
$0.2375
$0.2278
$12.34M
$546.81M
$82.02M
التنبؤ بسعر Sonic SVM(sonic)
539 Solayer Staked SOL  SSOL $162.96
0.02 $81.5M
$168.34
$161.16
$89.9K
$81.5M
$81.5M
التنبؤ بسعر Solayer Staked SOL(ssol)
540 Moonbeam  GLMR $0.08281
₿0.0000062
2.81 $81.41M
₿5.35K
$0.09179
₿0.0000066
$0.08026
₿0.0000062
$29.91M
₿174.35
$97.63M
₿6.98K
$81.41M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
541 ZelCash  FLUX $0.2109
₿0.000015
-2.37 $81.36M
₿5.33K
$0.2198
₿0.000016
$0.211
₿0.000015
$3.53M
₿111.63
$81.4M
₿6.8K
$81.36M
₿5.33K
التنبؤ بسعر ZelCash(flux)
542 Dola USD Stablecoin  DOLA $0.9995
₿0.000014
0.05 $81.29M
₿1.02K
$1
₿0.000014
$0.9982
₿0.000014
$1.79M
₿13.66
$199.1M
₿1.3K
$81.29M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
543 Pundi X  PUNDIX $0.3142
₿0.000012
-1.99 $81.17M
₿3.21K
$0.3256
₿0.000013
$0.3133
₿0.000011
$5.49M
₿693.31
$81.17M
₿3.21K
$81.17M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
544 Lisk  LSK $0.4278
₿0.000026
-1.34 $81.15M
₿3.86K
$0.4355
₿0.000027
$0.4278
₿0.000026
$4.94M
₿98.15
$171.14M
$81.15M
₿3.86K
التنبؤ بسعر Lisk(lsk)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
545 Mil.k Alliance  MLK $0.172
₿0.0000055
5.90 $80.41M
₿2K
$0.1723
₿0.0000058
$0.1589
₿0.0000053
$9.73M
₿25.65
$169.78M
₿5.61K
$80.41M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
547 USDX  USDX $0.7123
₿0.000012
-0.24 $79.48M
₿1.44K
$0.7188
₿0.000012
$0.7114
₿0.000012
$3.93K
₿4.74
$79.48M
₿1.44K
$79.48M
₿1.44K
التنبؤ بسعر USDX(usdx)
548 L2 Standard Bridged WETH (Blast)  WETH $2,483.25
-1.21 $79.41M
$2,548.36
$2,482.48
$108.99K
$79.41M
$79.41M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
549 BLAST  BLAST $0.002666
₿0.000000010
-1.11 $78.79M
₿0
$0.002709
₿0.
$0.002659
₿0.
$5.26M
₿0
$266.65M
$78.79M
₿0
التنبؤ بسعر BLAST(blast)
550 Xai  XAI $0.06271
₿0.000014
-1.07 $78.15M
₿4.11K
$0.06494
₿0.000015
$0.06227
₿0.000014
$11.45M
₿322.43
$121.59M
₿14.6K
$78.15M
₿4.11K
التنبؤ بسعر Xai(xai)
551 Arcblock  ABT $0.7897
₿0.000040
-0.32 $77.91M
₿4.03K
$0.8133
₿0.000043
$0.7813
₿0.000039
$403.88K
₿141.83
$147M
₿7.6K
$77.91M
₿4.03K
التنبؤ بسعر Arcblock(abt)
552 dKargo  DKA $0.01662
₿0.00000056
3.37 $77.9M
₿2.01K
$0.01704
₿0.00000057
$0.01593
₿0.00000052
$3.35M
₿96.01
$83.11M
₿2.7K
$77.9M
₿2.01K
التنبؤ بسعر dKargo(dka)
553 iExec RLC  RLC $1.06
₿0.000048
-2.66 $76.63M
₿3.5K
$1.09
₿0.000051
$1.06
₿0.000048
$6.32M
₿170.45
$92.11M
₿4.2K
$76.63M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
554 WAX  WAXP $0.02183
₿0.0000012
0.03 $76.55M
₿4.23K
$0.02201
₿0.0000012
$0.02161
₿0.0000012
$2.96M
₿108.14
$82.36M
₿4.64K
$76.55M
₿4.23K
التنبؤ بسعر WAX(waxp)
555 Dogs  DOGS $0.0001474
₿0.000000017
-0.98 $76.19M
$0.0001527
$0.0001473
$13.33M
$81.09M
₿9.35K
$76.19M
التنبؤ بسعر Dogs(dogs)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01224
₿0.00000011
$0.01165
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
556 MEOW  MEOW $0.0008447
-2.30 $76.03M
$0.0008992
$0.0008447
$93.71K
$76.03M
$76.03M
التنبؤ بسعر MEOW(meow)
558 Omni Network  OMNI $2.05
-2.81 $75.51M
$2.13
$2.05
$8.14M
$204.67M
$75.51M
التنبؤ بسعر Omni Network(omni)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
561 Renzo Restaked LST  PZETH $2,985.46
-2.12 $75.1M
$3,054.74
$2,984.93
$1.16K
$75.1M
$75.1M
التنبؤ بسعر Renzo Restaked LST(pzeth)
562 ALEO  ALEO $0.1832
₿0.0022
1.30 $74.98M
₿0
$0.1836
₿0.
$0.1798
₿0.
$3.29M
₿0
$321.41M
$74.98M
₿0
التنبؤ بسعر ALEO(aleo)
563 SPACE ID  ID $0.1738
₿0.000012
-1.35 $74.76M
₿5.42K
$0.1784
₿0.000013
$0.1734
₿0.000012
$6.52M
₿450
$346.73M
₿25.13K
$74.76M
₿5.42K
التنبؤ بسعر SPACE ID(id)
564 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $106,741
0.29 $74.72M
$106,913
$104,131
$485.42
$74.72M
$74.72M
التنبؤ بسعر Solv Protocol SolvBTC.CORE(solvbtc.core)
566 Ontology Gas  ONG $0.1787
₿0.0000057
0.78 $74.29M
₿2.15K
$0.1815
₿0.0000059
$0.1773
₿0.0000056
$3.06M
₿95.25
$178.86M
₿5.72K
$74.29M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
567 Adventure Gold  AGLD $0.8031
₿0.000021
1.59 $74.26M
₿1.63K
$0.8038
₿0.000022
$0.7905
₿0.000021
$15.31M
₿193.06
$74.26M
₿1.63K
$74.26M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
569 Across Protocol  ACX $0.1673
₿0.0000040
-6.32 $73.94M
₿1.38K
$0.1818
₿0.0000044
$0.1672
₿0.0000039
$26.56M
₿13.3
$167.93M
₿4.07K
$73.94M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
570 Banana Gun  BANANA $18.46
₿0.00068
-2.70 $73.72M
₿1.66K
$19.18
₿0.00071
$18.4
₿0.00066
$11.95M
₿49.26
$155.92M
₿6.9K
$73.72M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
571 PONKE  PONKE $0.1324
₿0.00000082
-3.89 $73.7M
₿412.31
$0.1396
₿0.00000096
$0.1321
₿0.00000082
$9.48M
₿46.19
$73.7M
₿458.12
$73.7M
₿412.31
التنبؤ بسعر PONKE(ponke)
572 Paxos Standard  USDP $0.9999
₿0.000014
0.01 $73.22M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$2.39M
₿180.27
$73.22M
₿2.18K
$73.22M
₿2.18K
573 Marlin  POND $0.008932
₿0.00000044
-1.44 $73.17M
₿3.62K
$0.009168
₿0.00000045
$0.008923
₿0.00000043
$2.5M
₿83.75
$89.32M
₿3.62K
$73.17M
₿3.62K
التنبؤ بسعر Marlin(pond)
575 BTU Protocol  BTU $0.9126
₿0.0000019
-0.33 $73.03M
₿157.15
$0.9167
$0.9065
$2.23
₿0
$91.28M
₿196.44
$73.03M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
577 Ergo  ERG $0.8904
₿0.000024
0.48 $72.16M
₿1.84K
$0.9035
₿0.000026
$0.8787
₿0.000024
$162.76K
₿6
$87.03M
₿2.41K
$72.16M
₿1.84K
التنبؤ بسعر Ergo(erg)
578 BLOCKv  VEE $0.01972
₿0.00000012
-1.69 $71.99M
₿407.06
$0.02019
₿0.00000013
$0.01968
₿0.00000011
$8.55K
₿0.16
$71.99M
₿449.58
$71.99M
₿407.06
التنبؤ بسعر BLOCKv(vee)
580 Bancor Network Token  BNT $0.625
₿0.000012
-1.98 $71.62M
₿1.59K
$0.6384
₿0.000012
$0.6252
₿0.000012
$3.37M
₿152.69
$71.62M
₿1.59K
$71.62M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
581 Polymath  POLY $0.07961
₿0.0000014
-15.60 $71.54M
₿1.28K
$0.102
₿0.0000016
$0.07961
₿0.0000013
$146.44K
₿0.29
$79.62M
₿1.42K
$71.54M
₿1.28K
التنبؤ بسعر Polymath(poly)
582 0x0.ai: AI Smart Contract  0X0 $0.07995
₿0.0000050
-4.56 $71.26M
₿4.48K
$0.08515
₿0.0000053
$0.0796
₿0.0000050
$176.3K
₿18.94
$71.26M
₿4.48K
$71.26M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
583 Renzo Restaked SOL  EZSOL $180.94
0.15 $71.25M
$186.38
$178.58
$566.63K
$71.25M
$71.25M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
584 General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
$0
$17.76
$57.7M
$57.7M
التنبؤ بسعر General-Layer BTC(gl-btc)
584 Saga  SAGA $0.2753
₿0.000085
-1.73 $70.95M
₿7.64K
$0.2883
₿0.000099
$0.2751
₿0.000083
$17.09M
₿12.71K
$293.77M
₿84.87K
$70.95M
₿7.64K
التنبؤ بسعر Saga(saga)
586 sUSDa  SUSDA $1.01
0 $70.3M
$0
$0
$0
$70.3M
$70.3M
التنبؤ بسعر sUSDa(susda)
587 Taiko  TAIKO $0.515
-1.13 $69.93M
$0.5219
$0.5119
$7.71M
$514.74M
$69.93M
التنبؤ بسعر Taiko(taiko)
589 Zeus Network  ZEUS $0.1824
₿0.000011
5.32 $69.77M
₿0
$0.1911
₿0.000014
$0.168
₿0.000011
$8.15M
₿524.14
$182.27M
₿11.81K
$69.77M
₿0
التنبؤ بسعر Zeus Network(zeus)
590 APF coin  APFC $0.4094
₿0.0000060
-0.04 $69.71M
₿124.15
$0.4131
₿0.0000061
$0.4081
₿0.0000059
$737.08K
₿8.9
$102.35M
₿1.51K
$69.71M
₿124.15
التنبؤ بسعر APF coin(apfc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا