$2.22T
إجمالي القيمة السوقية
$87.7B
إجمالي حجم التداول
BTC 55.63%     ETH 9.30%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
عوامل تصفية متقدمة
friend.tech (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
786 iExec RLC  RLC $0.2977
₿0.0000048
0.51 $21.54M
₿350.66
$0.3021
₿0.0000049
$0.2935
₿0.0000047
$1.58M
₿25.88
$25.89M
₿421.47
$21.54M
₿350.66
التنبؤ بسعر iExec RLC(rlc)
788 XT.com Token  XT $3.55
₿0.000057
2.38 $21.46M
₿349.29
$3.58
₿0.000057
$3.44
₿0.000057
$7.99M
₿130.33
$3.55B
₿57.77K
$21.46M
₿349.29
التنبؤ بسعر XT.com Token(xt)
790 WOO Network  WOO $0.01133
₿0.00000018
2.22 $21.4M
₿348.43
$0.01135
₿0.00000018
$0.01093
₿0.00000018
$2.57M
₿41.82
$21.4M
₿348.43
$21.4M
₿348.43
التنبؤ بسعر WOO Network(woo)
791 Handy  HANDY $0.00324
₿0.000000052
11.43 $21.37M
₿347.58
$0.003348
₿0.000000055
$0.002904
₿0.000000047
$60.44K
₿0.98
$32.4M
₿526.96
$21.37M
₿347.58
التنبؤ بسعر Handy(handy)
794 LCX  LCX $0.02248
₿0.00000036
9.47 $21.16M
₿342.85
$0.02271
₿0.00000036
$0.01987
₿0.00000032
$204.81K
₿3.32
$20.71M
₿335.58
$21.16M
₿342.85
التنبؤ بسعر LCX(lcx)
796 Ontology Gas  ONG $0.0445
₿0.00000072
-2.26 $21.09M
₿342.86
$0.04574
₿0.00000075
$0.04394
₿0.00000071
$1.52M
₿25.89
$35.6M
₿578.64
$21.09M
₿342.86
التنبؤ بسعر Ontology Gas(ong)
798 Atletico Madrid  ATM $2.43
₿0.000039
-1.01 $21.06M
₿342.45
$2.46
₿0.000040
$2.41
₿0.000038
$1.97M
₿32.22
$24.26M
₿394.56
$21.06M
₿342.45
التنبؤ بسعر Atletico Madrid(atm)
799 Metal  MTL $0.2279
₿0.0000037
0.33 $20.99M
₿341.67
$0.2304
₿0.0000037
$0.2246
₿0.0000036
$845K
₿13.88
$20.99M
₿341.67
$20.99M
₿341.67
التنبؤ بسعر Metal(mtl)
800 Pundi X  PUNDIX $0.08097
₿0.0000013
0.56 $20.98M
₿341.25
$0.08235
₿0.0000013
$0.07968
₿0.0000013
$1.68M
₿38.54
$20.98M
₿341.25
$20.98M
₿341.25
التنبؤ بسعر Pundi X(pundix)
801 WINk  WIN $0.0000211
₿0.00000000034
0.15 $20.98M
₿341.02
$0.00002116
₿0.00000000034
$0.00002072
₿0.00000000033
$5.99M
₿97.3
$20.98M
₿341.02
$20.98M
₿341.02
التنبؤ بسعر WINk(win)
802 Metis Token  METIS $2.77
₿0.000045
0.90 $20.91M
₿340.39
$2.79
₿0.000045
$2.69
₿0.000044
$2.36M
₿36.34
$27.74M
₿451.42
$20.91M
₿340.39
التنبؤ بسعر Metis Token(metis)
804 Tornado Cash  TORN $5.47
₿0.000088
8.55 $20.85M
₿338.91
$5.57
₿0.000090
$5
₿0.000082
$1.79M
₿29.27
$54.72M
₿889.4
$20.85M
₿338.91
التنبؤ بسعر Tornado Cash(torn)
810 STON  STON $0.5502
₿0.0000089
2.75 $20.61M
₿335.1
$0.5597
₿0.0000091
$0.534
₿0.0000087
$17.14K
₿0.28
$55.03M
₿894.83
$20.61M
₿335.1
التنبؤ بسعر STON(ston)
813 Lisk  LSK $0.08811
₿0.0000014
1.40 $20.54M
₿334.25
$0.08881
₿0.0000014
$0.08567
₿0.0000014
$1.94M
₿31.71
$35.25M
₿573.61
$20.54M
₿334.25
التنبؤ بسعر Lisk(lsk)
815 A Hunters Dream  CAW $0.00000003213
₿0.00000000000052
2.42 $20.46M
₿331.69
$0.00000003292
₿0.00000000000053
$0.00000003117
₿0.00000000000051
$352.38K
₿5.73
$21.42M
₿347.32
$20.46M
₿331.69
التنبؤ بسعر A Hunters Dream(caw)
816 Prometeus  PROM $1.12
₿0.000018
-0.45 $20.41M
₿331.74
$1.12
₿0.000018
$1.09
₿0.000017
$327.71K
₿5.36
$21.53M
₿349.91
$20.41M
₿331.74
التنبؤ بسعر Prometeus(prom)
817 Lista DAO  LISTA $0.04912
₿0.00000079
2.76 $20.38M
₿331.58
$0.04934
₿0.00000080
$0.04704
₿0.00000076
$5.39M
₿84.59
$39.08M
₿635.94
$20.38M
₿331.58
التنبؤ بسعر Lista DAO(lista)
819 SATS (Ordinals)  SATS $0.000000009698
₿0.00000000000015
2.05 $20.37M
₿330.96
$0.000000009746
₿0.00000000000015
$0.000000009456
₿0.00000000000015
$2.07M
₿33.47
$20.37M
₿330.96
$20.37M
₿330.96
التنبؤ بسعر SATS (Ordinals)(sats)
821 Arcblock  ABT $0.2056
₿0.0000033
3.10 $20.27M
₿329.79
$0.2094
₿0.0000034
$0.1965
₿0.0000032
$66.33K
₿1.09
$38.25M
₿622.24
$20.27M
₿329.79
التنبؤ بسعر Arcblock(abt)
824 dKargo  DKA $0.004039
₿0.000000065
-1.98 $20.19M
₿329.13
$0.00422
₿0.000000069
$0.003815
₿0.000000062
$1.21M
₿20.03
$20.19M
₿329.13
$20.19M
₿329.13
التنبؤ بسعر dKargo(dka)
828 Dogs  DOGS $0.00003872
₿0.00000000062
1.50 $20.01M
₿325.4
$0.00003966
₿0.00000000064
$0.00003779
₿0.00000000062
$4.97M
₿80.96
$21.3M
₿346.34
$20.01M
₿325.4
التنبؤ بسعر Dogs(dogs)
829 Everipedia  IQ $0.000749
₿0.000000012
0.91 $20M
₿326.68
$0.0007622
₿0.000000012
$0.0007393
₿0.000000012
$462.12K
₿7.54
$20M
₿326.68
$20M
₿326.68
التنبؤ بسعر Everipedia(iq)
830 Mil.k Alliance  MLK $0.03575
₿0.00000058
4.73 $19.99M
₿325.29
$0.0361
₿0.00000058
$0.03378
₿0.00000055
$3.4M
₿55.67
$35.26M
₿573.68
$19.99M
₿325.29
التنبؤ بسعر Mil.k Alliance(mlk)
832 Clearpool  CPOOL $0.0198
₿0.00000032
1.54 $19.8M
₿322.22
$0.02002
₿0.00000032
$0.01917
₿0.00000031
$563.2K
₿9.23
$19.8M
₿322.22
$19.8M
₿322.22
التنبؤ بسعر Clearpool(cpool)
835 WAX  WAXP $0.004183
₿0.000000068
-0.23 $19.4M
₿315.65
$0.004226
₿0.000000069
$0.004132
₿0.000000067
$845.12K
₿14.37
$19.4M
₿315.65
$19.4M
₿315.65
التنبؤ بسعر WAX(waxp)
836 aixbt  AIXBT $0.01949
₿0.00000031
3.50 $19.4M
₿315.73
$0.01965
₿0.00000031
$0.01872
₿0.00000030
$5.87M
₿100.89
$19.5M
₿317.43
$19.4M
₿315.73
التنبؤ بسعر aixbt(aixbt)
838 SingularityNET  AGIX $0.08039
₿0.0000013
2.38 $19.3M
₿314.4
$0.08058
₿0.0000013
$0.07746
₿0.0000012
$7.54K
₿0.11
$32.83M
₿534.79
$19.3M
₿314.4
التنبؤ بسعر SingularityNET(agix)
839 Audius  AUDIO $0.01339
₿0.00000021
0.30 $19.24M
₿313.03
$0.01353
₿0.00000022
$0.01319
₿0.00000021
$2.42M
₿41.47
$19.24M
₿313.03
$19.24M
₿313.03
التنبؤ بسعر Audius(audio)
840 ResearchCoin  RSC $0.0866
₿0.0000014
4.60 $19.16M
₿311.71
$0.08704
₿0.0000014
$0.08264
₿0.0000013
$330.71K
₿5.45
$86.59M
₿1.41K
$19.16M
₿311.71
التنبؤ بسعر ResearchCoin(rsc)
841 QANplatform  QANX $0.01125
₿0.00000018
19.30 $19.13M
₿311.53
$0.01173
₿0.00000018
$0.009434
₿0.00000015
$340.7K
₿5.57
$23.63M
₿384.75
$19.13M
₿311.53
التنبؤ بسعر QANplatform(qanx)
843 DODO  DODO $0.019
₿0.00000031
-3.62 $19M
₿310.83
$0.0202
₿0.00000032
$0.01842
₿0.00000030
$4.83M
₿78.77
$19M
₿310.83
$19M
₿310.83
التنبؤ بسعر DODO(dodo)
844 Harmony  ONE $0.001272
₿0.000000020
1.34 $18.92M
₿307.69
$0.001294
₿0.000000021
$0.001232
₿0.000000020
$2.17M
₿35.35
$18.92M
₿307.69
$18.92M
₿307.69
التنبؤ بسعر Harmony(one)
845 Kyber Network Crystal  KNC $0.1109
₿0.0000018
2.23 $18.87M
₿307.82
$0.1115
₿0.0000018
$0.1068
₿0.0000017
$3.37M
₿50.83
$26.72M
₿435.95
$18.87M
₿307.82
التنبؤ بسعر Kyber Network Crystal(knc)
846 StrikeCoin  STRX $0.02139
₿0.00000034
5.23 $18.83M
₿306.66
$0.02149
₿0.00000035
$0.02024
₿0.00000033
$7.69K
₿0.13
$18.83M
₿306.66
$18.83M
₿306.66
التنبؤ بسعر StrikeCoin(strx)
850 Songbird  SGB $0.001086
₿0.000000017
-6.71 $18.65M
₿303.62
$0.00117
₿0.000000019
$0.001064
₿0.000000017
$76.91K
₿1.25
$21.05M
₿342.73
$18.65M
₿303.62
التنبؤ بسعر Songbird(sgb)
851 ZelCash  FLUX $0.0451
₿0.00000073
0.17 $18.64M
₿303.39
$0.04565
₿0.00000074
$0.04466
₿0.00000072
$3.76M
₿61.31
$18.65M
₿303.43
$18.64M
₿303.39
التنبؤ بسعر ZelCash(flux)
856 SEDA  SEDA $0.02481
₿0.00000040
3.24 $18.47M
₿300.56
$0.02536
₿0.00000041
$0.02385
₿0.00000039
$866.02K
₿14.11
$25.34M
₿412.42
$18.47M
₿300.56
التنبؤ بسعر SEDA(seda)
859 Liquity  LQTY $0.1855
₿0.0000030
1.20 $18.32M
₿298.14
$0.1875
₿0.0000030
$0.1811
₿0.0000029
$1.88M
₿30.62
$18.56M
₿301.94
$18.32M
₿298.14
التنبؤ بسعر Liquity(lqty)
862 Yield Guild Games  YGG $0.02286
₿0.00000037
0.91 $18.22M
₿296.61
$0.0229
₿0.00000037
$0.02233
₿0.00000036
$3.34M
₿54.64
$22.86M
₿372.17
$18.22M
₿296.61
التنبؤ بسعر Yield Guild Games(ygg)
867 Aurora  AURORA $0.02496
₿0.00000040
4.46 $17.91M
₿291.62
$0.02502
₿0.00000040
$0.02368
₿0.00000038
$385.43K
₿6.28
$24.96M
₿406.37
$17.91M
₿291.62
التنبؤ بسعر Aurora(aurora)
868 Token Pocket  TPT $0.005608
₿0.000000091
1.31 $17.85M
₿290.67
$0.005699
₿0.000000093
$0.005449
₿0.000000088
$3.52K
₿0.06
$17.85M
₿290.67
$17.85M
₿290.67
التنبؤ بسعر Token Pocket(tpt)
869 Smooth Love Potion  SLP $0.0004912
₿0.0000000079
2.62 $17.83M
₿289.67
$0.0004911
₿0.0000000079
$0.0004528
₿0.0000000074
$5.48M
₿89.27
$17.83M
₿289.67
$17.83M
₿289.67
التنبؤ بسعر Smooth Love Potion(slp)
871 ChainGPT  CGPT $0.01911
₿0.00000031
0.96 $17.84M
₿289.62
$0.01913
₿0.00000031
$0.01819
₿0.00000029
$5.39M
₿43.76
$19.08M
₿309.76
$17.84M
₿289.62
التنبؤ بسعر ChainGPT(cgpt)
874 Cobak Token  CBK $0.179
₿0.0000029
-0.16 $17.76M
₿288.85
$0.1808
₿0.0000029
$0.1746
₿0.0000028
$3.91M
₿63.9
$17.91M
₿291.21
$17.76M
₿288.85
التنبؤ بسعر Cobak Token(cbk)
876 CHEX Token  CHEX $0.01403
₿0.00000022
4.40 $17.52M
₿285.89
$0.0142
₿0.00000023
$0.01311
₿0.00000021
$200.1K
₿3.28
$17.52M
₿285.89
$17.52M
₿285.89
التنبؤ بسعر CHEX Token(chex)
877 Aevo  AEVO $0.0191
₿0.00000031
0.95 $17.52M
₿285.55
$0.01941
₿0.00000031
$0.01867
₿0.00000030
$4.84M
₿81.33
$19.1M
₿311.34
$17.52M
₿285.55
التنبؤ بسعر Aevo(aevo)
878 Ergo  ERG $0.2093
₿0.0000034
4.78 $17.41M
₿282.88
$0.2101
₿0.0000034
$0.1987
₿0.0000032
$101.9K
₿0.77
$20.44M
₿332.07
$17.41M
₿282.88
التنبؤ بسعر Ergo(erg)
879 DeBox  BOX $0.0344
₿0.00000055
-5.71 $17.48M
₿283.42
$0.03655
₿0.00000060
$0.03419
₿0.00000055
$108.5K
₿1.76
$34.4M
₿557.67
$17.48M
₿283.42
التنبؤ بسعر DeBox(box)
882 CertiK  CTK $0.1083
₿0.0000017
-1.72 $17.43M
₿283.46
$0.1103
₿0.0000018
$0.107
₿0.0000017
$628.67K
₿10.35
$17.44M
₿283.59
$17.43M
₿283.46
التنبؤ بسعر CertiK(ctk)
883 Cetus Protocol  CETUS $0.01838
₿0.00000029
1.08 $17.42M
₿283.21
$0.01874
₿0.00000030
$0.01804
₿0.00000029
$2.52M
₿42.48
$18.38M
₿298.79
$17.42M
₿283.21
التنبؤ بسعر Cetus Protocol(cetus)
884 BinaryX  BNX $26.7
₿0.00043
-0.19 $17.35M
₿283
$26.93
₿0.00044
$26.55
₿0.00043
$68.32
₿0
$17.35M
₿283
$17.35M
₿283
التنبؤ بسعر BinaryX(bnx)
885 BLAST  BLAST $0.0002688
₿0.0000000043
1.46 $17.37M
₿281.27
$0.0002717
₿0.0000000044
$0.0002577
₿0.0000000042
$1.23M
₿25.14
$26.89M
₿435.47
$17.37M
₿281.27
التنبؤ بسعر BLAST(blast)
888 BLOCKv  VEE $0.009311
₿0.00000015
7.25 $17.13M
₿279.15
$0.009327
₿0.00000015
$0.008519
₿0.00000014
$753.12
₿0.01
$17.13M
₿279.15
$17.13M
₿279.15
التنبؤ بسعر BLOCKv(vee)
893 Bit2Me  B2M $0.005755
₿0.000000094
3.03 $16.98M
₿278.8
$0.005888
₿0.000000095
$0.005585
₿0.000000091
$38.5K
₿0.61
$28.43M
₿466.67
$16.98M
₿278.8
التنبؤ بسعر Bit2Me(b2m)
894 Civic  CVC $0.02116
₿0.00000034
1.88 $16.98M
₿276.1
$0.02132
₿0.00000034
$0.0207
₿0.00000033
$1.6M
₿26.31
$21.17M
₿344.26
$16.98M
₿276.1
التنبؤ بسعر Civic(cvc)
895 SECRET  SCRT $0.0487
₿0.00000078
-4.39 $16.97M
₿275.22
$0.05163
₿0.00000084
$0.04847
₿0.00000079
$5.68M
₿92.04
$17.52M
₿284.11
$16.97M
₿275.22
التنبؤ بسعر SECRET(scrt)
898 OHO Blockchain  OHO $0.0007363
₿0.000000012
1.02 $16.91M
₿275.68
$0.0007447
₿0.000000012
$0.000719
₿0.000000011
$123.54K
₿2.01
$33.14M
₿540.18
$16.91M
₿275.68
التنبؤ بسعر OHO Blockchain(oho)
900 Tree  TREE $0.1665
₿0.0000027
6.84 $16.88M
₿274.86
$0.1672
₿0.0000027
$0.1552
₿0.0000025
$14.3K
₿0.23
$18.9M
₿307.83
$16.88M
₿274.86
التنبؤ بسعر Tree(tree)
901 Zentry  ZENT $0.002162
₿0.000000035
1.24 $16.84M
₿274.4
$0.002323
₿0.000000037
$0.002128
₿0.000000034
$959.6K
₿15.63
$20.99M
₿342.02
$16.84M
₿274.4
التنبؤ بسعر Zentry(zent)
903 Delta Exchange Token  DETO $0.05993
₿0.00000097
0.01 $16.76M
₿271.93
$0.05994
₿0.00000099
$0.05991
₿0.00000096
$772.54
₿0.01
$29.97M
₿486.24
$16.76M
₿271.93
التنبؤ بسعر Delta Exchange Token(deto)
904 Usual  USUAL $0.009299
₿0.00000015
0.22 $16.65M
₿270.6
$0.00939
₿0.00000015
$0.009068
₿0.00000014
$2.91M
₿49.77
$17.24M
₿280.21
$16.65M
₿270.6
التنبؤ بسعر Usual(usual)
906 Energy Web Token  EWT $0.2749
₿0.0000044
1.31 $16.64M
₿270.56
$0.283
₿0.0000046
$0.266
₿0.0000043
$300.22K
₿4.88
$22.29M
₿362.29
$16.64M
₿270.56
التنبؤ بسعر Energy Web Token(ewt)
907 Bifrost  BFC $0.01195
₿0.00000019
-0.06 $16.63M
₿270.54
$0.01221
₿0.00000019
$0.01168
₿0.00000019
$1.17M
₿19.07
$28.31M
₿460.59
$16.63M
₿270.54
التنبؤ بسعر Bifrost(bfc)
908 Singularry  SINGULARRY $0.01649
₿0.00000026
1.91 $16.49M
₿268.1
$0.01649
₿0.00000027
$0.01549
₿0.00000025
$314.75K
₿5.11
$16.49M
₿268.1
$16.49M
₿268.1
التنبؤ بسعر Singularry(singularry)
909 Moonwell  WELL $0.00364
₿0.000000059
5.20 $16.49M
₿268.65
$0.003666
₿0.000000059
$0.003382
₿0.000000055
$91.72K
₿1.49
$18.2M
₿296.53
$16.49M
₿268.65
التنبؤ بسعر Moonwell(well)
914 DeGate  DG $0.04232
₿0.00000068
0.01* $16.39M
₿265.94
$0.04232
₿0.00000070
$0.04232
₿0.00000068
$83.11
₿0
$42.32M
₿686.8
$16.39M
₿265.94
التنبؤ بسعر DeGate(dg)
915 Lumia  LUMIA $0.1183
₿0.0000019
-0.69 $16.39M
₿265.99
$0.1215
₿0.0000020
$0.1145
₿0.0000018
$2.48M
₿40.25
$28.27M
₿458.8
$16.39M
₿265.99
التنبؤ بسعر Lumia(lumia)
917 Fulcrom  FUL $0.0009778
₿0.000000015
-0.85 $16.33M
₿265.83
$0.001016
₿0.000000016
$0.0009683
₿0.000000015
$6.4K
₿0.1
$19.56M
₿318.28
$16.33M
₿265.83
التنبؤ بسعر Fulcrom(ful)
921 GameBuild  GAME $0.0008421
₿0.000000013
0.69 $16.17M
₿263.06
$0.000866
₿0.000000014
$0.0008337
₿0.000000013
$379.6K
₿6.17
$18.04M
₿293.44
$16.17M
₿263.06
التنبؤ بسعر GameBuild(game)
924 tokenbot  CLANKER $16.22
₿0.00026
5.48 $16M
₿260.24
$16.3
₿0.00026
$15.38
₿0.00025
$1.05M
₿17.23
$16M
₿260.24
$16M
₿260.24
التنبؤ بسعر tokenbot(clanker)
925 Morpheus AI  MOR $2.08
₿0.000033
4.92 $15.99M
₿260.17
$2.1
₿0.000034
$1.96
₿0.000032
$21.69K
₿0.37
$16.56M
₿269.5
$15.99M
₿260.17
التنبؤ بسعر Morpheus AI(mor)
927 Advertise Coin  ADCO $0.3547
₿0.0000057
0 $15.96M
₿260.19
$0
$0
$5.09K
₿0.08
$17.74M
₿289.1
$15.96M
₿260.19
التنبؤ بسعر Advertise Coin(adco)
931 HUNT Platform  HUNT $0.07959
₿0.0000012
-0.48 $15.83M
₿257.68
$0.08116
₿0.0000013
$0.07704
₿0.0000012
$56.41K
₿0.92
$15.83M
₿257.68
$15.83M
₿257.68
التنبؤ بسعر HUNT Platform(hunt)
932 Electroneum  ETN $0.000881
₿0.000000014
-1.70 $15.83M
₿257.47
$0.0009064
₿0.000000014
$0.0008695
₿0.000000014
$455.72K
₿7.41
$15.83M
₿257.47
$15.83M
₿257.47
التنبؤ بسعر Electroneum(etn)
936 PinkSale  PINKSALE $157.64
₿0.0025
0.95 $15.76M
₿255.13
$159.2
₿0.0025
$156.01
₿0.0025
$159.52
₿0
$15.76M
₿255.13
$15.76M
₿255.13
التنبؤ بسعر PinkSale(pinksale)
938 Kelp Gain  AGETH $1,814.26
₿0.029
0.46 $15.69M
₿255.3
$1,817.41
₿0.029
$1,793.35
₿0.029
$800.49
₿0.01
$15.69M
₿255.3
$15.69M
₿255.3
التنبؤ بسعر Kelp Gain(ageth)
939 Pocket Network  POKT $0.007785
₿0.00000012
4.18 $15.66M
₿254.97
$0.008201
₿0.00000013
$0.007359
₿0.00000012
$123.78K
₿2.02
$18.31M
₿298.02
$15.66M
₿254.97
التنبؤ بسعر Pocket Network(pokt)
942 Hypurr Fun  HFUN $15.66
₿0.00025
8.49 $15.6M
₿253.68
$15.69
₿0.00025
$14.36
₿0.00023
$188.22K
₿3.08
$15.6M
₿253.68
$15.6M
₿253.68
التنبؤ بسعر Hypurr Fun(hfun)
945 Spell Token  SPELL $0.00009066
₿0.0000000014
-1.02 $15.54M
₿252.84
$0.00009205
₿0.0000000015
$0.00008933
₿0.0000000014
$1.86M
₿23.9
$17.76M
₿288.96
$15.54M
₿252.84
التنبؤ بسعر Spell Token(spell)
946 Loopring  LRC $0.01236
₿0.00000020
1.77 $15.4M
₿250.2
$0.01244
₿0.00000020
$0.01196
₿0.00000019
$2M
₿32.37
$16.98M
₿275.87
$15.4M
₿250.2
التنبؤ بسعر Loopring(lrc)
948 Celo Dollar  USDM $0.9995
₿0.000016
-0.01* $15.37M
₿250.05
$1
₿0.000016
$0.9991
₿0.000016
$832.54K
₿21.68
$15.37M
₿250.05
$15.37M
₿250.05
التنبؤ بسعر Celo Dollar(usdm)
953 Medibloc  MED $0.001433
₿0.000000023
2.68 $15.26M
₿247.19
$0.001466
₿0.000000023
$0.001396
₿0.000000022
$121.6K
₿1.97
$16.39M
₿265.54
$15.26M
₿247.19
التنبؤ بسعر Medibloc(med)
957 SynFutures  F $0.003521
₿0.000000057
3.02 $15.09M
₿246.19
$0.003548
₿0.000000057
$0.003407
₿0.000000056
$2.23M
₿36.51
$35.19M
₿574.22
$15.09M
₿246.19
التنبؤ بسعر SynFutures(f)
958 Xai  XAI $0.007267
₿0.00000011
0.69 $15.08M
₿245.61
$0.007337
₿0.00000011
$0.007109
₿0.00000011
$5.68M
₿92.34
$16.05M
₿261.44
$15.08M
₿245.61
التنبؤ بسعر Xai(xai)
959 Moonriver  MOVR $1.21
₿0.000019
1.54 $15.07M
₿245.35
$1.27
₿0.000020
$1.19
₿0.000019
$3.07M
₿50.06
$15.2M
₿247.49
$15.07M
₿245.35
التنبؤ بسعر Moonriver(movr)
960 Chromia  CHR $0.01547
₿0.00000025
-0.42 $15.08M
₿245.44
$0.01597
₿0.00000025
$0.01506
₿0.00000024
$12.32M
₿200.12
$15.08M
₿245.44
$15.08M
₿245.44
التنبؤ بسعر Chromia(chr)
961 Adshares  ADS $0.3883
₿0.0000063
2.93 $15.07M
₿244.98
$0.3924
₿0.0000063
$0.3737
₿0.0000061
$171.61K
₿2.79
$15.07M
₿245.03
$15.07M
₿244.98
التنبؤ بسعر Adshares(ads)
962 Gains Network  GNS $0.6296
₿0.000010
2.72 $14.99M
₿243.82
$0.6321
₿0.000010
$0.6103
₿0.0000099
$897.79K
₿14.63
$14.99M
₿243.82
$14.99M
₿243.82
التنبؤ بسعر Gains Network(gns)
969 WEMIX Dollar  WEMIX$ $1.02
₿0.000016
1.28 $14.87M
₿240.39
$1.03
₿0.000016
$0.9913
₿0.000016
$865.94
₿0.01
$14.87M
₿240.39
$14.87M
₿240.39
التنبؤ بسعر WEMIX Dollar(wemix$)
970 Nym  NYM $0.01772
₿0.00000028
-0.56 $14.84M
₿241.25
$0.01785
₿0.00000029
$0.01759
₿0.00000028
$212.02K
₿3.44
$17.72M
₿288.1
$14.84M
₿241.25
التنبؤ بسعر Nym(nym)
973 Adventure Gold  AGLD $0.1677
₿0.0000027
-2.54 $14.66M
₿238.04
$0.1721
₿0.0000028
$0.1605
₿0.0000026
$14.36M
₿233.69
$15.57M
₿252.74
$14.66M
₿238.04
التنبؤ بسعر Adventure Gold(agld)
975 SPACE ID  ID $0.03386
₿0.00000054
6.85 $14.58M
₿235.81
$0.0342
₿0.00000055
$0.03151
₿0.00000051
$13.96M
₿165.87
$67.62M
₿1.09K
$14.58M
₿235.81
التنبؤ بسعر SPACE ID(id)
976 QuarkChain  QKC $0.002007
₿0.000000032
2.65 $14.55M
₿237.25
$0.00223
₿0.000000036
$0.001942
₿0.000000031
$855.78K
₿13.94
$20.08M
₿327.28
$14.55M
₿237.25
التنبؤ بسعر QuarkChain(qkc)
980 Echelon Prime  PRIME $0.2303
₿0.0000037
-1.95 $14.39M
₿233.82
$0.2456
₿0.0000039
$0.23
₿0.0000037
$402.07K
₿6.53
$25.59M
₿415.91
$14.39M
₿233.82
التنبؤ بسعر Echelon Prime(prime)
983 Big Time  BIGTIME $0.00749
₿0.00000012
2.65 $14.29M
₿233.06
$0.007525
₿0.00000012
$0.007252
₿0.00000011
$10.5M
₿171.31
$37.45M
₿610.66
$14.29M
₿233.06
التنبؤ بسعر Big Time(bigtime)
986 Magic  MAGIC $0.04227
₿0.00000068
1.65 $14.22M
₿231.35
$0.04233
₿0.00000068
$0.04125
₿0.00000067
$4.87M
₿79.01
$14.71M
₿239.33
$14.22M
₿231.35
التنبؤ بسعر Magic(magic)
987 Orderly  ORDER $0.03608
₿0.00000058
4.34 $14.21M
₿230.96
$0.03627
₿0.00000059
$0.03442
₿0.00000056
$5.5M
₿89.67
$36.09M
₿586.51
$14.21M
₿230.96
التنبؤ بسعر Orderly(order)
991 BabyBoomToken  BBT $0.08157
₿0.0000013
4.81 $14M
₿227.37
$0.08237
₿0.0000013
$0.07711
₿0.0000012
$127.8K
₿2.08
$81.53M
₿1.32K
$14M
₿227.37
التنبؤ بسعر BabyBoomToken(bbt)
992 Unicorn Fart Dust  UFD $0.01395
₿0.00000022
9.55 $13.96M
₿227.13
$0.01421
₿0.00000023
$0.0127
₿0.00000020
$205K
₿3.37
$13.96M
₿227.13
$13.96M
₿227.13
التنبؤ بسعر Unicorn Fart Dust(ufd)
996 Aquarius  AQUA $0.0003844
₿0.0000000062
-0.77 $13.8M
₿224.58
$0.0003896
₿0.0000000063
$0.0003789
₿0.0000000062
$217.26K
₿3.57
$38.43M
₿625.22
$13.8M
₿224.58
التنبؤ بسعر Aquarius(aqua)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency