صفحة النتائج 5 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
759	SingularityNET AGIX	$0.09247 ₿0.0000014	1.82	$22.41M ₿355.1	$0.09345 ₿0.0000015	$0.08976 ₿0.0000014	$17.73K ₿0.28	$40.55M ₿642.43	$22.41M ₿355.1
761	HydraDX HDX	$0.003772 ₿0.000000059	4.26	$22.33M ₿352.29	$0.00379 ₿0.000000059	$0.003589 ₿0.000000057	$14.62K ₿0.23	$24.23M ₿382.33	$22.33M ₿352.29
765	Clearpool CPOOL	$0.02224 ₿0.00000034	-1.58	$22.24M ₿350.01	$0.02303 ₿0.00000036	$0.02156 ₿0.00000034	$1M ₿16.69	$22.24M ₿350.01	$22.24M ₿350.01
768	WAX WAXP	$0.004783 ₿0.000000075	-1.66	$22.01M ₿348.66	$0.004889 ₿0.000000078	$0.004637 ₿0.000000074	$1.71M ₿26.96	$22.01M ₿348.66	$22.01M ₿348.66
772	aixbt AIXBT	$0.02212 ₿0.00000034	2.55	$22.01M ₿347.11	$0.02255 ₿0.00000035	$0.02126 ₿0.00000034	$8.45M ₿133.25	$22.12M ₿348.98	$22.01M ₿347.11
774	Audius AUDIO	$0.01529 ₿0.00000024	1.94	$21.78M ₿344	$0.01533 ₿0.00000024	$0.01472 ₿0.00000023	$3.13M ₿49.35	$21.78M ₿344	$21.78M ₿344
775	Euler EUL	$0.9028 ₿0.000014	1.53	$21.75M ₿344.8	$0.9061 ₿0.000014	$0.8553 ₿0.000013	$2.55M ₿40.26	$24.48M ₿388.16	$21.75M ₿344.8
776	A Hunters Dream CAW	$0.00000003424 ₿0.00000000000053	2.01	$21.69M ₿343.84	$0.00000003473 ₿0.00000000000055	$0.00000003257 ₿0.00000000000052	$382.13K ₿6.05	$22.71M ₿360.04	$21.69M ₿343.84
777	ZelCash FLUX	$0.05285 ₿0.00000083	2.54	$21.64M ₿342.8	$0.05284 ₿0.00000083	$0.04996 ₿0.00000081	$3.07M ₿46.89	$21.64M ₿342.89	$21.64M ₿342.8
778	GXChain GXC	$0.2881 ₿0.0000045	-3.14	$21.62M ₿342.62	$0.2983 ₿0.0000048	$0.2875 ₿0.0000045	$492.19 ₿0.01	$28.83M ₿456.82	$21.62M ₿342.62
779	Everipedia IQ	$0.0008121 ₿0.000000012	-3.80	$21.48M ₿340.29	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.8M ₿25.1	$21.48M ₿340.29	$21.48M ₿340.29
780	Tornado Cash TORN	$5.58 ₿0.000088	3.49	$21.46M ₿339.05	$6.22 ₿0.000098	$5.33 ₿0.000085	$111.83K ₿1.76	$56.32M ₿889.76	$21.46M ₿339.05
781	Ocean Protocol OCEAN	$0.108 ₿0.0000017	-0.98	$21.43M ₿339.46	$0.1111 ₿0.0000017	$0.106 ₿0.0000016	$69.74K ₿1.1	$28.67M ₿454.27	$21.43M ₿339.46
782	Spell Token SPELL	$0.0001254 ₿0.0000000019	0.78	$21.52M ₿339.65	$0.0001258 ₿0.0000000020	$0.0001208 ₿0.0000000019	$1.8M ₿25.67	$24.59M ₿388.17	$21.52M ₿339.65
786	Zentry ZENT	$0.002694 ₿0.000000042	-0.73	$21.04M ₿333.21	$0.002724 ₿0.000000044	$0.002673 ₿0.000000042	$1.46M ₿26.55	$26.23M ₿415.31	$21.04M ₿333.21
788	DeBox BOX	$0.04164 ₿0.00000065	-1.00	$21.14M ₿331.19	$0.04211 ₿0.00000067	$0.04025 ₿0.00000064	$124.45K ₿0.52	$41.6M ₿651.67	$21.14M ₿331.19
789	SECRET SCRT	$0.06107 ₿0.00000096	0.40	$20.88M ₿330.84	$0.06172 ₿0.00000098	$0.05816 ₿0.00000094	$5.77M ₿91.36	$21.76M ₿344.68	$20.88M ₿330.84
792	Dogs DOGS	$0.00004033 ₿0.00000000063	-1.04	$20.83M ₿329.11	$0.00004092 ₿0.00000000065	$0.00003869 ₿0.00000000062	$7.15M ₿112.77	$22.17M ₿350.29	$20.83M ₿329.11
794	STON STON	$0.5583 ₿0.0000087	4.71	$20.78M ₿329.31	$0.5706 ₿0.0000090	$0.5262 ₿0.0000084	$33.72K ₿0.53	$55.49M ₿879.34	$20.78M ₿329.31
796	Mil.k Alliance MLK	$0.03733 ₿0.00000058	-2.11	$20.69M ₿327.67	$0.03821 ₿0.00000061	$0.03724 ₿0.00000058	$3.07M ₿48.42	$36.81M ₿582.94	$20.69M ₿327.67
799	Arcblock ABT	$0.2088 ₿0.0000033	-1.75	$20.58M ₿326.05	$0.2235 ₿0.0000035	$0.2058 ₿0.0000032	$103.62K ₿1.64	$38.83M ₿615.19	$20.58M ₿326.05
800	XT.com Token XT	$3.42 ₿0.000053	2.14	$20.55M ₿325.63	$3.46 ₿0.000054	$3.3 ₿0.000053	$8.38M ₿131.91	$3.4B ₿53.86K	$20.55M ₿325.63
801	Lista DAO LISTA	$0.05343 ₿0.00000084	1.32	$20.53M ₿325	$0.05362 ₿0.00000085	$0.05055 ₿0.00000082	$6.73M ₿103.81	$42.48M ₿672.5	$20.53M ₿325
803	ResearchCoin RSC	$0.09573 ₿0.0000014	-9.77	$20.48M ₿324.59	$0.1189 ₿0.0000018	$0.08891 ₿0.0000014	$1.21M ₿18.35	$92.53M ₿1.47K	$20.48M ₿324.59
804	Kyber Network Crystal KNC	$0.1207 ₿0.0000019	1.19	$20.53M ₿324.37	$0.1206 ₿0.0000019	$0.1138 ₿0.0000018	$3.79M ₿57.6	$29.08M ₿459.35	$20.53M ₿324.37
807	BLAST BLAST	$0.0003231 ₿0.0000000050	1.91	$20.27M ₿320.93	$0.0003259 ₿0.0000000051	$0.0003083 ₿0.0000000049	$1.14M ₿18	$32.17M ₿509.42	$20.27M ₿320.93
810	Liquity LQTY	$0.2063 ₿0.0000032	0.93	$20.38M ₿320.84	$0.2063 ₿0.0000033	$0.1948 ₿0.0000031	$6.83M ₿105.96	$20.64M ₿324.98	$20.38M ₿320.84
814	Token Pocket TPT	$0.00617 ₿0.000000097	-4.24	$20.08M ₿318.16	$0.006569 ₿0.00000010	$0.006121 ₿0.000000096	$79.4K ₿1.25	$20.08M ₿318.16	$20.08M ₿318.16
815	BinaryX BNX	$30.87 ₿0.00048	-1.02	$20.02M ₿317.55	$31.19 ₿0.00050	$30.62 ₿0.00048	$211.83 ₿0	$20.02M ₿317.55	$20.02M ₿317.55
816	SATS (Ordinals) SATS	$0.000000009549 ₿0.00000000000015	1.42	$19.98M ₿316.62	$0.000000009653 ₿0.00000000000015	$0.000000009084 ₿0.00000000000014	$2.56M ₿39.57	$19.98M ₿316.62	$19.98M ₿316.62
817	dKargo DKA	$0.003993 ₿0.000000062	2.15	$19.97M ₿316.45	$0.004029 ₿0.000000065	$0.00376 ₿0.000000059	$1.13M ₿17.84	$19.97M ₿316.45	$19.97M ₿316.45
818	Gravity (by Galxe) G	$0.00277 ₿0.000000043	0.18	$19.96M ₿316.05	$0.002804 ₿0.000000044	$0.002652 ₿0.000000042	$4.28M ₿67.54	$33.11M ₿524.36	$19.96M ₿316.05
822	CertiK CTK	$0.1258 ₿0.0000019	-0.04	$19.84M ₿313.43	$0.1269 ₿0.0000020	$0.1212 ₿0.0000019	$755.27K ₿11.92	$20.13M ₿318.04	$19.84M ₿313.43
824	Rei REI	$0.01981 ₿0.00000031	-1.67	$19.82M ₿312.84	$0.0206 ₿0.00000032	$0.01898 ₿0.00000030	$146.43K ₿2.31	$19.82M ₿312.84	$19.82M ₿312.84
826	Metis Token METIS	$2.63 ₿0.000041	2.93	$19.72M ₿311.55	$2.63 ₿0.000041	$2.48 ₿0.000040	$2.62M ₿38.17	$26.33M ₿415.82	$19.72M ₿311.55
827	pippin PIPPIN	$0.01914 ₿0.00000030	35.33	$19.17M ₿309.98	$0.0216 ₿0.00000034	$0.0139 ₿0.00000022	$15.56M ₿244.66	$19.17M ₿309.98	$19.17M ₿309.98
828	Yield Guild Games YGG	$0.02641 ₿0.00000041	2.47	$19.63M ₿309.51	$0.02651 ₿0.00000041	$0.02496 ₿0.00000040	$4.01M ₿63.19	$26.39M ₿416.18	$19.63M ₿309.51
829	Cobak Token CBK	$0.1969 ₿0.0000031	-0.23	$19.5M ₿308.13	$0.1994 ₿0.0000032	$0.191 ₿0.0000030	$3.66M ₿57.74	$19.66M ₿310.65	$19.5M ₿308.13
834	Catizen CATI	$0.04255 ₿0.00000067	-7.31	$19.33M ₿307.27	$0.04609 ₿0.00000073	$0.04084 ₿0.00000065	$6.53M ₿103.34	$42.59M ₿677.18	$19.33M ₿307.27
835	QANplatform QANX	$0.0114 ₿0.00000017	-0.83	$19.39M ₿306.27	$0.0115 ₿0.00000018	$0.01116 ₿0.00000017	$158.61K ₿2.5	$23.95M ₿378.25	$19.39M ₿306.27
836	Energy Web Token EWT	$0.3177 ₿0.0000050	17.78	$19.26M ₿305.17	$0.3377 ₿0.0000053	$0.2688 ₿0.0000042	$354.54K ₿5.59	$25.79M ₿408.64	$19.26M ₿305.17
843	Civic CVC	$0.02345 ₿0.00000036	1.15	$18.78M ₿297.6	$0.02359 ₿0.00000037	$0.02255 ₿0.00000036	$1.94M ₿30.6	$23.42M ₿371.07	$18.78M ₿297.6
846	Smooth Love Potion SLP	$0.0005171 ₿0.0000000081	1.39	$18.73M ₿296.72	$0.0005223 ₿0.0000000082	$0.0004971 ₿0.0000000079	$1.67M ₿26.69	$18.73M ₿296.72	$18.73M ₿296.72
849	PAW PAW	$0.00000001862 ₿0.00000000000029	-0.01*	$18.63M ₿295.27	$0.00000001865 ₿0.00000000000030	$0.00000001859 ₿0.00000000000029	$0 ₿0	$18.63M ₿295.27	$18.63M ₿295.27
851	GameBuild GAME	$0.0009688 ₿0.000000015	-0.50	$18.6M ₿294.96	$0.0009828 ₿0.000000015	$0.000957 ₿0.000000015	$411.26K ₿6.38	$20.74M ₿329.03	$18.6M ₿294.96
852	Strike STRIKE	$1.03 ₿0.000016	-1.32	$18.64M ₿294.5	$1.09 ₿0.000017	$1.02 ₿0.000016	$103.12K ₿1.56	$25.89M ₿409.02	$18.64M ₿294.5
854	ChainGPT CGPT	$0.02012 ₿0.00000031	0.07	$18.47M ₿292.74	$0.02022 ₿0.00000032	$0.01913 ₿0.00000030	$4.02M ₿63.14	$19.89M ₿315.38	$18.47M ₿292.74
855	Aevo AEVO	$0.02022 ₿0.00000031	3.65	$18.46M ₿292.38	$0.02025 ₿0.00000031	$0.01876 ₿0.00000030	$3.77M ₿81.05	$20.13M ₿318.79	$18.46M ₿292.38
856	Prometeus PROM	$1.01 ₿0.000015	-0.89	$18.4M ₿291.55	$1.03 ₿0.000016	$1 ₿0.000015	$1.03M ₿15.62	$19.41M ₿307.53	$18.4M ₿291.55
858	Songbird SGB	$0.001066 ₿0.000000016	-2.08	$18.25M ₿289.34	$0.001089 ₿0.000000017	$0.001058 ₿0.000000016	$79.13K ₿1.25	$20.61M ₿326.72	$18.25M ₿289.34
863	Stratis STRAX	$0.008402 ₿0.00000013	-3.38	$18.26M ₿286.95	$0.008744 ₿0.00000014	$0.008258 ₿0.00000013	$8.58M ₿155.02	$18.26M ₿286.95	$18.26M ₿286.95
864	sUSD SUSD	$0.5478 ₿0.0000086	-0.68	$18.06M ₿286.15	$0.556 ₿0.0000088	$0.53 ₿0.0000083	$38.55K ₿0.84	$18.06M ₿286.15	$18.06M ₿286.15
865	QuarkChain QKC	$0.002492 ₿0.000000039	0.69	$18.03M ₿285.72	$0.002502 ₿0.000000039	$0.002412 ₿0.000000038	$275.16K ₿4.32	$24.9M ₿394.52	$18.03M ₿285.72
868	Echelon Prime PRIME	$0.2877 ₿0.0000045	0.19	$17.96M ₿284.61	$0.299 ₿0.0000048	$0.2758 ₿0.0000044	$655.7K ₿10.35	$31.95M ₿506.24	$17.96M ₿284.61
870	CHEX Token CHEX	$0.01427 ₿0.00000022	3.91	$17.85M ₿282.78	$0.0144 ₿0.00000022	$0.0137 ₿0.00000021	$142.46K ₿2.25	$17.85M ₿282.78	$17.85M ₿282.78
872	Cetus Protocol CETUS	$0.01886 ₿0.00000029	0.52	$17.79M ₿281.92	$0.01906 ₿0.00000030	$0.01807 ₿0.00000029	$2.23M ₿35.11	$18.77M ₿297.44	$17.79M ₿281.92
874	FunFair FUN	$0.001669 ₿0.000000026	0.33	$17.75M ₿280.77	$0.001782 ₿0.000000028	$0.001564 ₿0.000000024	$407.18K ₿6.23	$18.43M ₿291.4	$17.75M ₿280.77
875	Ergo ERG	$0.2127 ₿0.0000033	1.01	$17.67M ₿279.91	$0.2148 ₿0.0000034	$0.209 ₿0.0000033	$119.09K ₿1.86	$20.75M ₿328.8	$17.67M ₿279.91
879	Bit2Me B2M	$0.005929 ₿0.000000093	-5.05	$17.5M ₿277.54	$0.006247 ₿0.00000010	$0.005305 ₿0.000000085	$43.93K ₿0.69	$29.29M ₿464.57	$17.5M ₿277.54
880	OHO Blockchain OHO	$0.0007578 ₿0.000000011	1.00	$17.44M ₿276.3	$0.000764 ₿0.000000012	$0.0007331 ₿0.000000011	$128.95K ₿2.03	$34.16M ₿541.4	$17.44M ₿276.3
883	Usual USUAL	$0.009768 ₿0.00000015	0.14	$17.49M ₿275.7	$0.009911 ₿0.00000015	$0.0094 ₿0.00000015	$3.14M ₿50.57	$17.92M ₿282.42	$17.49M ₿275.7
884	Big Time BIGTIME	$0.009167 ₿0.00000014	5.38	$17.37M ₿275.28	$0.009161 ₿0.00000014	$0.008478 ₿0.00000013	$9.61M ₿151.39	$45.52M ₿721.29	$17.37M ₿275.28
885	WINk WIN	$0.00001747 ₿0.00000000027	1.59	$17.34M ₿274.8	$0.00001754 ₿0.00000000027	$0.00001692 ₿0.00000000027	$5.88M ₿91.13	$17.34M ₿274.8	$17.34M ₿274.8
886	Aurora AURORA	$0.02443 ₿0.00000038	2.34	$17.37M ₿274.28	$0.02446 ₿0.00000038	$0.02358 ₿0.00000037	$327.28K ₿6	$24.43M ₿385.73	$17.37M ₿274.28
890	Freysa AI FAI	$0.0021 ₿0.000000032	0.03	$17.2M ₿271.2	$0.002169 ₿0.000000034	$0.002023 ₿0.000000032	$434.23K ₿8.01	$17.2M ₿271.2	$17.2M ₿271.2
891	Taiko TAIKO	$0.08859 ₿0.0000013	1.79	$17.04M ₿269.17	$0.08849 ₿0.0000014	$0.08586 ₿0.0000013	$5.23M ₿82.39	$88.59M ₿1.4K	$17.04M ₿269.17
894	Adventure Gold AGLD	$0.1942 ₿0.0000030	-1.63	$16.99M ₿267.87	$0.199 ₿0.0000032	$0.1891 ₿0.0000030	$11.19M ₿176.4	$18.04M ₿284.41	$16.99M ₿267.87
896	Bifrost BFC	$0.0121 ₿0.00000019	-3.18	$16.83M ₿266.58	$0.01258 ₿0.00000020	$0.01198 ₿0.00000018	$1.12M ₿17.59	$28.65M ₿453.84	$16.83M ₿266.58
897	SynFutures F	$0.003949 ₿0.000000062	1.60	$16.93M ₿266.75	$0.003979 ₿0.000000062	$0.003743 ₿0.000000060	$2.91M ₿45.68	$39.49M ₿622.16	$16.93M ₿266.75
898	Handy HANDY	$0.002535 ₿0.000000040	1.23	$16.72M ₿265.33	$0.002701 ₿0.000000042	$0.002468 ₿0.000000039	$57.16K ₿0.9	$25.35M ₿402.25	$16.72M ₿265.33
899	Propy PRO	$0.2904 ₿0.0000045	1.94	$16.7M ₿264.58	$0.2971 ₿0.0000047	$0.2815 ₿0.0000045	$2.75M ₿84.74	$28.84M ₿456.98	$16.7M ₿264.58
900	Xai XAI	$0.008089 ₿0.00000012	2.70	$16.69M ₿264.31	$0.008086 ₿0.00000012	$0.00765 ₿0.00000012	$5.02M ₿79.41	$17.84M ₿282.52	$16.69M ₿264.31
901	Tree TREE	$0.1658 ₿0.0000026	3.72	$16.69M ₿264.39	$0.1673 ₿0.0000026	$0.1571 ₿0.0000025	$7.9K ₿0.12	$18.73M ₿296.74	$16.69M ₿264.39
909	Moonwell WELL	$0.003715 ₿0.000000058	6.31	$16.55M ₿262.36	$0.003734 ₿0.000000059	$0.003454 ₿0.000000055	$1.83M ₿28.81	$18.27M ₿289.59	$16.55M ₿262.36
910	Medibloc MED	$0.001554 ₿0.000000024	0.73	$16.53M ₿261.83	$0.001566 ₿0.000000025	$0.001515 ₿0.000000024	$169.34K ₿2.65	$17.75M ₿281.26	$16.53M ₿261.83
913	DeGate DG	$0.04259 ₿0.00000067	-0.57	$16.49M ₿261.54	$0.04283 ₿0.00000068	$0.04247 ₿0.00000067	$601.54 ₿0.01	$42.59M ₿675.44	$16.49M ₿261.54
916	Loopring LRC	$0.01318 ₿0.00000020	-1.27	$16.31M ₿258.41	$0.01341 ₿0.00000021	$0.01291 ₿0.00000020	$1.38M ₿21.62	$17.98M ₿284.94	$16.31M ₿258.41
919	Celo Dollar USDM	$0.9998 ₿0.000015	-0.01*	$16.12M ₿254.71	$1 ₿0.000016	$0.9995 ₿0.000015	$457.65K ₿8.07	$16.12M ₿254.71	$16.12M ₿254.71
921	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
923	Marlin POND	$0.001929 ₿0.000000030	7.55	$15.96M ₿252.86	$0.001966 ₿0.000000031	$0.001703 ₿0.000000027	$5.73M ₿90.33	$19.46M ₿308.28	$15.96M ₿252.86
924	HUNT Platform HUNT	$0.08057 ₿0.0000012	1.98	$15.95M ₿252.66	$0.08202 ₿0.0000013	$0.0785 ₿0.0000012	$22.59K ₿1.6	$15.95M ₿252.66	$15.95M ₿252.66
928	DOVU DOVU	$0.001592 ₿0.000000025	0.86	$15.91M ₿252.16	$0.001617 ₿0.000000025	$0.001567 ₿0.000000024	$29.18K ₿0.46	$15.91M ₿252.16	$15.91M ₿252.16
929	Nym NYM	$0.019 ₿0.00000030	-2.41	$15.88M ₿251.7	$0.01956 ₿0.00000031	$0.01882 ₿0.00000029	$1.35M ₿21.36	$19M ₿301.3	$15.88M ₿251.7
931	Electroneum ETN	$0.0008806 ₿0.000000013	-0.11	$15.84M ₿250.92	$0.000885 ₿0.000000014	$0.0008676 ₿0.000000013	$284.88K ₿4.51	$15.84M ₿250.92	$15.84M ₿250.92
932	Pocket Network POKT	$0.007887 ₿0.00000012	-0.27	$15.87M ₿250.93	$0.00809 ₿0.00000013	$0.007726 ₿0.00000012	$461.56K ₿7.28	$18.55M ₿293.3	$15.87M ₿250.93
935	Magic MAGIC	$0.04727 ₿0.00000074	0.94	$15.88M ₿250.22	$0.04789 ₿0.00000076	$0.04555 ₿0.00000073	$2.89M ₿45.56	$16.43M ₿258.91	$15.88M ₿250.22
936	SaucerSwap SAUCE	$0.0174 ₿0.00000027	-0.89	$15.77M ₿250.04	$0.01768 ₿0.00000028	$0.01731 ₿0.00000027	$60.16K ₿0.95	$17.4M ₿275.92	$15.77M ₿250.04
937	Chromia CHR	$0.01622 ₿0.00000025	-0.37	$15.75M ₿249.6	$0.01645 ₿0.00000026	$0.01549 ₿0.00000025	$2.6M ₿41.18	$15.75M ₿249.6	$15.75M ₿249.6
939	Velodrome Finance VELO	$0.01306 ₿0.00000020	2.66	$15.67M ₿248.31	$0.01313 ₿0.00000020	$0.01236 ₿0.00000020	$2.01M ₿31.61	$32.46M ₿514.37	$15.67M ₿248.31
940	Adshares ADS	$0.4071 ₿0.0000063	2.58	$15.64M ₿247.78	$0.4116 ₿0.0000064	$0.3904 ₿0.0000063	$104.41K ₿1.88	$15.64M ₿247.83	$15.64M ₿247.78
942	Orderly ORDER	$0.04016 ₿0.00000062	2.64	$15.52M ₿245.75	$0.04067 ₿0.00000064	$0.03784 ₿0.00000061	$5.28M ₿83.09	$39.7M ₿628.67	$15.52M ₿245.75
943	Moonriver MOVR	$1.28 ₿0.000020	-6.05	$15.56M ₿245.48	$1.39 ₿0.000022	$1.24 ₿0.000019	$5.64M ₿34.78	$16.01M ₿252.58	$15.56M ₿245.48
945	Fulcrom FUL	$0.0009238 ₿0.000000014	2.47	$15.33M ₿242.92	$0.0009242 ₿0.000000014	$0.0008865 ₿0.000000014	$1.56K ₿0.02	$18.37M ₿291.05	$15.33M ₿242.92
946	DODO DODO	$0.01532 ₿0.00000024	3.43	$15.3M ₿242.35	$0.0153 ₿0.00000024	$0.01373 ₿0.00000022	$2.22M ₿31.97	$15.3M ₿242.35	$15.3M ₿242.35
951	XSGD XSGD	$0.7755 ₿0.000012	0.18	$15.06M ₿238.58	$0.7756 ₿0.000012	$0.7728 ₿0.000012	$816.24K ₿12.76	$15.06M ₿238.58	$15.06M ₿238.58
952	DIAdata DIA	$0.1258 ₿0.0000019	-0.01	$15M ₿237.71	$0.1275 ₿0.0000020	$0.1211 ₿0.0000019	$4.53M ₿71.33	$21.16M ₿335.32	$15M ₿237.71
954	Coin98 C98	$0.01499 ₿0.00000023	2.90	$14.99M ₿235.33	$0.01498 ₿0.00000023	$0.01407 ₿0.00000022	$10.46M ₿165.15	$14.99M ₿235.33	$14.99M ₿235.33
958	Bertram The Pomeranian BERT	$0.01502 ₿0.00000023	2.39	$14.68M ₿232.53	$0.01516 ₿0.00000024	$0.01398 ₿0.00000022	$748.75K ₿11.84	$14.68M ₿232.53	$14.68M ₿232.53
963	PONKE PONKE	$0.0265 ₿0.00000041	2.06	$14.57M ₿230.77	$0.0285 ₿0.00000046	$0.02512 ₿0.00000040	$2.72M ₿42.82	$14.57M ₿230.79	$14.57M ₿230.77
965	tokenbot CLANKER	$14.76 ₿0.00023	1.32	$14.54M ₿229.49	$14.85 ₿0.00023	$13.96 ₿0.00022	$1.18M ₿18.05	$14.54M ₿229.49	$14.54M ₿229.49
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}