صفحة النتائج 5 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
786	iExec RLC RLC	$0.2977 ₿0.0000048	0.51	$21.54M ₿350.66	$0.3021 ₿0.0000049	$0.2935 ₿0.0000047	$1.58M ₿25.88	$25.89M ₿421.47	$21.54M ₿350.66
788	XT.com Token XT	$3.55 ₿0.000057	2.38	$21.46M ₿349.29	$3.58 ₿0.000057	$3.44 ₿0.000057	$7.99M ₿130.33	$3.55B ₿57.77K	$21.46M ₿349.29
790	WOO Network WOO	$0.01133 ₿0.00000018	2.22	$21.4M ₿348.43	$0.01135 ₿0.00000018	$0.01093 ₿0.00000018	$2.57M ₿41.82	$21.4M ₿348.43	$21.4M ₿348.43
791	Handy HANDY	$0.00324 ₿0.000000052	11.43	$21.37M ₿347.58	$0.003348 ₿0.000000055	$0.002904 ₿0.000000047	$60.44K ₿0.98	$32.4M ₿526.96	$21.37M ₿347.58
794	LCX LCX	$0.02248 ₿0.00000036	9.47	$21.16M ₿342.85	$0.02271 ₿0.00000036	$0.01987 ₿0.00000032	$204.81K ₿3.32	$20.71M ₿335.58	$21.16M ₿342.85
796	Ontology Gas ONG	$0.0445 ₿0.00000072	-2.26	$21.09M ₿342.86	$0.04574 ₿0.00000075	$0.04394 ₿0.00000071	$1.52M ₿25.89	$35.6M ₿578.64	$21.09M ₿342.86
798	Atletico Madrid ATM	$2.43 ₿0.000039	-1.01	$21.06M ₿342.45	$2.46 ₿0.000040	$2.41 ₿0.000038	$1.97M ₿32.22	$24.26M ₿394.56	$21.06M ₿342.45
799	Metal MTL	$0.2279 ₿0.0000037	0.33	$20.99M ₿341.67	$0.2304 ₿0.0000037	$0.2246 ₿0.0000036	$845K ₿13.88	$20.99M ₿341.67	$20.99M ₿341.67
800	Pundi X PUNDIX	$0.08097 ₿0.0000013	0.56	$20.98M ₿341.25	$0.08235 ₿0.0000013	$0.07968 ₿0.0000013	$1.68M ₿38.54	$20.98M ₿341.25	$20.98M ₿341.25
801	WINk WIN	$0.0000211 ₿0.00000000034	0.15	$20.98M ₿341.02	$0.00002116 ₿0.00000000034	$0.00002072 ₿0.00000000033	$5.99M ₿97.3	$20.98M ₿341.02	$20.98M ₿341.02
802	Metis Token METIS	$2.77 ₿0.000045	0.90	$20.91M ₿340.39	$2.79 ₿0.000045	$2.69 ₿0.000044	$2.36M ₿36.34	$27.74M ₿451.42	$20.91M ₿340.39
804	Tornado Cash TORN	$5.47 ₿0.000088	8.55	$20.85M ₿338.91	$5.57 ₿0.000090	$5 ₿0.000082	$1.79M ₿29.27	$54.72M ₿889.4	$20.85M ₿338.91
810	STON STON	$0.5502 ₿0.0000089	2.75	$20.61M ₿335.1	$0.5597 ₿0.0000091	$0.534 ₿0.0000087	$17.14K ₿0.28	$55.03M ₿894.83	$20.61M ₿335.1
813	Lisk LSK	$0.08811 ₿0.0000014	1.40	$20.54M ₿334.25	$0.08881 ₿0.0000014	$0.08567 ₿0.0000014	$1.94M ₿31.71	$35.25M ₿573.61	$20.54M ₿334.25
815	A Hunters Dream CAW	$0.00000003213 ₿0.00000000000052	2.42	$20.46M ₿331.69	$0.00000003292 ₿0.00000000000053	$0.00000003117 ₿0.00000000000051	$352.38K ₿5.73	$21.42M ₿347.32	$20.46M ₿331.69
816	Prometeus PROM	$1.12 ₿0.000018	-0.45	$20.41M ₿331.74	$1.12 ₿0.000018	$1.09 ₿0.000017	$327.71K ₿5.36	$21.53M ₿349.91	$20.41M ₿331.74
817	Lista DAO LISTA	$0.04912 ₿0.00000079	2.76	$20.38M ₿331.58	$0.04934 ₿0.00000080	$0.04704 ₿0.00000076	$5.39M ₿84.59	$39.08M ₿635.94	$20.38M ₿331.58
819	SATS (Ordinals) SATS	$0.000000009698 ₿0.00000000000015	2.05	$20.37M ₿330.96	$0.000000009746 ₿0.00000000000015	$0.000000009456 ₿0.00000000000015	$2.07M ₿33.47	$20.37M ₿330.96	$20.37M ₿330.96
821	Arcblock ABT	$0.2056 ₿0.0000033	3.10	$20.27M ₿329.79	$0.2094 ₿0.0000034	$0.1965 ₿0.0000032	$66.33K ₿1.09	$38.25M ₿622.24	$20.27M ₿329.79
824	dKargo DKA	$0.004039 ₿0.000000065	-1.98	$20.19M ₿329.13	$0.00422 ₿0.000000069	$0.003815 ₿0.000000062	$1.21M ₿20.03	$20.19M ₿329.13	$20.19M ₿329.13
828	Dogs DOGS	$0.00003872 ₿0.00000000062	1.50	$20.01M ₿325.4	$0.00003966 ₿0.00000000064	$0.00003779 ₿0.00000000062	$4.97M ₿80.96	$21.3M ₿346.34	$20.01M ₿325.4
829	Everipedia IQ	$0.000749 ₿0.000000012	0.91	$20M ₿326.68	$0.0007622 ₿0.000000012	$0.0007393 ₿0.000000012	$462.12K ₿7.54	$20M ₿326.68	$20M ₿326.68
830	Mil.k Alliance MLK	$0.03575 ₿0.00000058	4.73	$19.99M ₿325.29	$0.0361 ₿0.00000058	$0.03378 ₿0.00000055	$3.4M ₿55.67	$35.26M ₿573.68	$19.99M ₿325.29
832	Clearpool CPOOL	$0.0198 ₿0.00000032	1.54	$19.8M ₿322.22	$0.02002 ₿0.00000032	$0.01917 ₿0.00000031	$563.2K ₿9.23	$19.8M ₿322.22	$19.8M ₿322.22
835	WAX WAXP	$0.004183 ₿0.000000068	-0.23	$19.4M ₿315.65	$0.004226 ₿0.000000069	$0.004132 ₿0.000000067	$845.12K ₿14.37	$19.4M ₿315.65	$19.4M ₿315.65
836	aixbt AIXBT	$0.01949 ₿0.00000031	3.50	$19.4M ₿315.73	$0.01965 ₿0.00000031	$0.01872 ₿0.00000030	$5.87M ₿100.89	$19.5M ₿317.43	$19.4M ₿315.73
838	SingularityNET AGIX	$0.08039 ₿0.0000013	2.38	$19.3M ₿314.4	$0.08058 ₿0.0000013	$0.07746 ₿0.0000012	$7.54K ₿0.11	$32.83M ₿534.79	$19.3M ₿314.4
839	Audius AUDIO	$0.01339 ₿0.00000021	0.30	$19.24M ₿313.03	$0.01353 ₿0.00000022	$0.01319 ₿0.00000021	$2.42M ₿41.47	$19.24M ₿313.03	$19.24M ₿313.03
840	ResearchCoin RSC	$0.0866 ₿0.0000014	4.60	$19.16M ₿311.71	$0.08704 ₿0.0000014	$0.08264 ₿0.0000013	$330.71K ₿5.45	$86.59M ₿1.41K	$19.16M ₿311.71
841	QANplatform QANX	$0.01125 ₿0.00000018	19.30	$19.13M ₿311.53	$0.01173 ₿0.00000018	$0.009434 ₿0.00000015	$340.7K ₿5.57	$23.63M ₿384.75	$19.13M ₿311.53
843	DODO DODO	$0.019 ₿0.00000031	-3.62	$19M ₿310.83	$0.0202 ₿0.00000032	$0.01842 ₿0.00000030	$4.83M ₿78.77	$19M ₿310.83	$19M ₿310.83
844	Harmony ONE	$0.001272 ₿0.000000020	1.34	$18.92M ₿307.69	$0.001294 ₿0.000000021	$0.001232 ₿0.000000020	$2.17M ₿35.35	$18.92M ₿307.69	$18.92M ₿307.69
845	Kyber Network Crystal KNC	$0.1109 ₿0.0000018	2.23	$18.87M ₿307.82	$0.1115 ₿0.0000018	$0.1068 ₿0.0000017	$3.37M ₿50.83	$26.72M ₿435.95	$18.87M ₿307.82
846	StrikeCoin STRX	$0.02139 ₿0.00000034	5.23	$18.83M ₿306.66	$0.02149 ₿0.00000035	$0.02024 ₿0.00000033	$7.69K ₿0.13	$18.83M ₿306.66	$18.83M ₿306.66
850	Songbird SGB	$0.001086 ₿0.000000017	-6.71	$18.65M ₿303.62	$0.00117 ₿0.000000019	$0.001064 ₿0.000000017	$76.91K ₿1.25	$21.05M ₿342.73	$18.65M ₿303.62
851	ZelCash FLUX	$0.0451 ₿0.00000073	0.17	$18.64M ₿303.39	$0.04565 ₿0.00000074	$0.04466 ₿0.00000072	$3.76M ₿61.31	$18.65M ₿303.43	$18.64M ₿303.39
856	SEDA SEDA	$0.02481 ₿0.00000040	3.24	$18.47M ₿300.56	$0.02536 ₿0.00000041	$0.02385 ₿0.00000039	$866.02K ₿14.11	$25.34M ₿412.42	$18.47M ₿300.56
859	Liquity LQTY	$0.1855 ₿0.0000030	1.20	$18.32M ₿298.14	$0.1875 ₿0.0000030	$0.1811 ₿0.0000029	$1.88M ₿30.62	$18.56M ₿301.94	$18.32M ₿298.14
862	Yield Guild Games YGG	$0.02286 ₿0.00000037	0.91	$18.22M ₿296.61	$0.0229 ₿0.00000037	$0.02233 ₿0.00000036	$3.34M ₿54.64	$22.86M ₿372.17	$18.22M ₿296.61
867	Aurora AURORA	$0.02496 ₿0.00000040	4.46	$17.91M ₿291.62	$0.02502 ₿0.00000040	$0.02368 ₿0.00000038	$385.43K ₿6.28	$24.96M ₿406.37	$17.91M ₿291.62
868	Token Pocket TPT	$0.005608 ₿0.000000091	1.31	$17.85M ₿290.67	$0.005699 ₿0.000000093	$0.005449 ₿0.000000088	$3.52K ₿0.06	$17.85M ₿290.67	$17.85M ₿290.67
869	Smooth Love Potion SLP	$0.0004912 ₿0.0000000079	2.62	$17.83M ₿289.67	$0.0004911 ₿0.0000000079	$0.0004528 ₿0.0000000074	$5.48M ₿89.27	$17.83M ₿289.67	$17.83M ₿289.67
871	ChainGPT CGPT	$0.01911 ₿0.00000031	0.96	$17.84M ₿289.62	$0.01913 ₿0.00000031	$0.01819 ₿0.00000029	$5.39M ₿43.76	$19.08M ₿309.76	$17.84M ₿289.62
874	Cobak Token CBK	$0.179 ₿0.0000029	-0.16	$17.76M ₿288.85	$0.1808 ₿0.0000029	$0.1746 ₿0.0000028	$3.91M ₿63.9	$17.91M ₿291.21	$17.76M ₿288.85
876	CHEX Token CHEX	$0.01403 ₿0.00000022	4.40	$17.52M ₿285.89	$0.0142 ₿0.00000023	$0.01311 ₿0.00000021	$200.1K ₿3.28	$17.52M ₿285.89	$17.52M ₿285.89
877	Aevo AEVO	$0.0191 ₿0.00000031	0.95	$17.52M ₿285.55	$0.01941 ₿0.00000031	$0.01867 ₿0.00000030	$4.84M ₿81.33	$19.1M ₿311.34	$17.52M ₿285.55
878	Ergo ERG	$0.2093 ₿0.0000034	4.78	$17.41M ₿282.88	$0.2101 ₿0.0000034	$0.1987 ₿0.0000032	$101.9K ₿0.77	$20.44M ₿332.07	$17.41M ₿282.88
879	DeBox BOX	$0.0344 ₿0.00000055	-5.71	$17.48M ₿283.42	$0.03655 ₿0.00000060	$0.03419 ₿0.00000055	$108.5K ₿1.76	$34.4M ₿557.67	$17.48M ₿283.42
882	CertiK CTK	$0.1083 ₿0.0000017	-1.72	$17.43M ₿283.46	$0.1103 ₿0.0000018	$0.107 ₿0.0000017	$628.67K ₿10.35	$17.44M ₿283.59	$17.43M ₿283.46
883	Cetus Protocol CETUS	$0.01838 ₿0.00000029	1.08	$17.42M ₿283.21	$0.01874 ₿0.00000030	$0.01804 ₿0.00000029	$2.52M ₿42.48	$18.38M ₿298.79	$17.42M ₿283.21
884	BinaryX BNX	$26.7 ₿0.00043	-0.19	$17.35M ₿283	$26.93 ₿0.00044	$26.55 ₿0.00043	$68.32 ₿0	$17.35M ₿283	$17.35M ₿283
885	BLAST BLAST	$0.0002688 ₿0.0000000043	1.46	$17.37M ₿281.27	$0.0002717 ₿0.0000000044	$0.0002577 ₿0.0000000042	$1.23M ₿25.14	$26.89M ₿435.47	$17.37M ₿281.27
888	BLOCKv VEE	$0.009311 ₿0.00000015	7.25	$17.13M ₿279.15	$0.009327 ₿0.00000015	$0.008519 ₿0.00000014	$753.12 ₿0.01	$17.13M ₿279.15	$17.13M ₿279.15
893	Bit2Me B2M	$0.005755 ₿0.000000094	3.03	$16.98M ₿278.8	$0.005888 ₿0.000000095	$0.005585 ₿0.000000091	$38.5K ₿0.61	$28.43M ₿466.67	$16.98M ₿278.8
894	Civic CVC	$0.02116 ₿0.00000034	1.88	$16.98M ₿276.1	$0.02132 ₿0.00000034	$0.0207 ₿0.00000033	$1.6M ₿26.31	$21.17M ₿344.26	$16.98M ₿276.1
895	SECRET SCRT	$0.0487 ₿0.00000078	-4.39	$16.97M ₿275.22	$0.05163 ₿0.00000084	$0.04847 ₿0.00000079	$5.68M ₿92.04	$17.52M ₿284.11	$16.97M ₿275.22
898	OHO Blockchain OHO	$0.0007363 ₿0.000000012	1.02	$16.91M ₿275.68	$0.0007447 ₿0.000000012	$0.000719 ₿0.000000011	$123.54K ₿2.01	$33.14M ₿540.18	$16.91M ₿275.68
900	Tree TREE	$0.1665 ₿0.0000027	6.84	$16.88M ₿274.86	$0.1672 ₿0.0000027	$0.1552 ₿0.0000025	$14.3K ₿0.23	$18.9M ₿307.83	$16.88M ₿274.86
901	Zentry ZENT	$0.002162 ₿0.000000035	1.24	$16.84M ₿274.4	$0.002323 ₿0.000000037	$0.002128 ₿0.000000034	$959.6K ₿15.63	$20.99M ₿342.02	$16.84M ₿274.4
903	Delta Exchange Token DETO	$0.05993 ₿0.00000097	0.01	$16.76M ₿271.93	$0.05994 ₿0.00000099	$0.05991 ₿0.00000096	$772.54 ₿0.01	$29.97M ₿486.24	$16.76M ₿271.93
904	Usual USUAL	$0.009299 ₿0.00000015	0.22	$16.65M ₿270.6	$0.00939 ₿0.00000015	$0.009068 ₿0.00000014	$2.91M ₿49.77	$17.24M ₿280.21	$16.65M ₿270.6
906	Energy Web Token EWT	$0.2749 ₿0.0000044	1.31	$16.64M ₿270.56	$0.283 ₿0.0000046	$0.266 ₿0.0000043	$300.22K ₿4.88	$22.29M ₿362.29	$16.64M ₿270.56
907	Bifrost BFC	$0.01195 ₿0.00000019	-0.06	$16.63M ₿270.54	$0.01221 ₿0.00000019	$0.01168 ₿0.00000019	$1.17M ₿19.07	$28.31M ₿460.59	$16.63M ₿270.54
908	Singularry SINGULARRY	$0.01649 ₿0.00000026	1.91	$16.49M ₿268.1	$0.01649 ₿0.00000027	$0.01549 ₿0.00000025	$314.75K ₿5.11	$16.49M ₿268.1	$16.49M ₿268.1
909	Moonwell WELL	$0.00364 ₿0.000000059	5.20	$16.49M ₿268.65	$0.003666 ₿0.000000059	$0.003382 ₿0.000000055	$91.72K ₿1.49	$18.2M ₿296.53	$16.49M ₿268.65
914	DeGate DG	$0.04232 ₿0.00000068	0.01*	$16.39M ₿265.94	$0.04232 ₿0.00000070	$0.04232 ₿0.00000068	$83.11 ₿0	$42.32M ₿686.8	$16.39M ₿265.94
915	Lumia LUMIA	$0.1183 ₿0.0000019	-0.69	$16.39M ₿265.99	$0.1215 ₿0.0000020	$0.1145 ₿0.0000018	$2.48M ₿40.25	$28.27M ₿458.8	$16.39M ₿265.99
917	Fulcrom FUL	$0.0009778 ₿0.000000015	-0.85	$16.33M ₿265.83	$0.001016 ₿0.000000016	$0.0009683 ₿0.000000015	$6.4K ₿0.1	$19.56M ₿318.28	$16.33M ₿265.83
921	GameBuild GAME	$0.0008421 ₿0.000000013	0.69	$16.17M ₿263.06	$0.000866 ₿0.000000014	$0.0008337 ₿0.000000013	$379.6K ₿6.17	$18.04M ₿293.44	$16.17M ₿263.06
924	tokenbot CLANKER	$16.22 ₿0.00026	5.48	$16M ₿260.24	$16.3 ₿0.00026	$15.38 ₿0.00025	$1.05M ₿17.23	$16M ₿260.24	$16M ₿260.24
925	Morpheus AI MOR	$2.08 ₿0.000033	4.92	$15.99M ₿260.17	$2.1 ₿0.000034	$1.96 ₿0.000032	$21.69K ₿0.37	$16.56M ₿269.5	$15.99M ₿260.17
927	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
931	HUNT Platform HUNT	$0.07959 ₿0.0000012	-0.48	$15.83M ₿257.68	$0.08116 ₿0.0000013	$0.07704 ₿0.0000012	$56.41K ₿0.92	$15.83M ₿257.68	$15.83M ₿257.68
932	Electroneum ETN	$0.000881 ₿0.000000014	-1.70	$15.83M ₿257.47	$0.0009064 ₿0.000000014	$0.0008695 ₿0.000000014	$455.72K ₿7.41	$15.83M ₿257.47	$15.83M ₿257.47
936	PinkSale PINKSALE	$157.64 ₿0.0025	0.95	$15.76M ₿255.13	$159.2 ₿0.0025	$156.01 ₿0.0025	$159.52 ₿0	$15.76M ₿255.13	$15.76M ₿255.13
938	Kelp Gain AGETH	$1,814.26 ₿0.029	0.46	$15.69M ₿255.3	$1,817.41 ₿0.029	$1,793.35 ₿0.029	$800.49 ₿0.01	$15.69M ₿255.3	$15.69M ₿255.3
939	Pocket Network POKT	$0.007785 ₿0.00000012	4.18	$15.66M ₿254.97	$0.008201 ₿0.00000013	$0.007359 ₿0.00000012	$123.78K ₿2.02	$18.31M ₿298.02	$15.66M ₿254.97
942	Hypurr Fun HFUN	$15.66 ₿0.00025	8.49	$15.6M ₿253.68	$15.69 ₿0.00025	$14.36 ₿0.00023	$188.22K ₿3.08	$15.6M ₿253.68	$15.6M ₿253.68
945	Spell Token SPELL	$0.00009066 ₿0.0000000014	-1.02	$15.54M ₿252.84	$0.00009205 ₿0.0000000015	$0.00008933 ₿0.0000000014	$1.86M ₿23.9	$17.76M ₿288.96	$15.54M ₿252.84
946	Loopring LRC	$0.01236 ₿0.00000020	1.77	$15.4M ₿250.2	$0.01244 ₿0.00000020	$0.01196 ₿0.00000019	$2M ₿32.37	$16.98M ₿275.87	$15.4M ₿250.2
948	Celo Dollar USDM	$0.9995 ₿0.000016	-0.01*	$15.37M ₿250.05	$1 ₿0.000016	$0.9991 ₿0.000016	$832.54K ₿21.68	$15.37M ₿250.05	$15.37M ₿250.05
953	Medibloc MED	$0.001433 ₿0.000000023	2.68	$15.26M ₿247.19	$0.001466 ₿0.000000023	$0.001396 ₿0.000000022	$121.6K ₿1.97	$16.39M ₿265.54	$15.26M ₿247.19
957	SynFutures F	$0.003521 ₿0.000000057	3.02	$15.09M ₿246.19	$0.003548 ₿0.000000057	$0.003407 ₿0.000000056	$2.23M ₿36.51	$35.19M ₿574.22	$15.09M ₿246.19
958	Xai XAI	$0.007267 ₿0.00000011	0.69	$15.08M ₿245.61	$0.007337 ₿0.00000011	$0.007109 ₿0.00000011	$5.68M ₿92.34	$16.05M ₿261.44	$15.08M ₿245.61
959	Moonriver MOVR	$1.21 ₿0.000019	1.54	$15.07M ₿245.35	$1.27 ₿0.000020	$1.19 ₿0.000019	$3.07M ₿50.06	$15.2M ₿247.49	$15.07M ₿245.35
960	Chromia CHR	$0.01547 ₿0.00000025	-0.42	$15.08M ₿245.44	$0.01597 ₿0.00000025	$0.01506 ₿0.00000024	$12.32M ₿200.12	$15.08M ₿245.44	$15.08M ₿245.44
961	Adshares ADS	$0.3883 ₿0.0000063	2.93	$15.07M ₿244.98	$0.3924 ₿0.0000063	$0.3737 ₿0.0000061	$171.61K ₿2.79	$15.07M ₿245.03	$15.07M ₿244.98
962	Gains Network GNS	$0.6296 ₿0.000010	2.72	$14.99M ₿243.82	$0.6321 ₿0.000010	$0.6103 ₿0.0000099	$897.79K ₿14.63	$14.99M ₿243.82	$14.99M ₿243.82
969	WEMIX Dollar WEMIX$	$1.02 ₿0.000016	1.28	$14.87M ₿240.39	$1.03 ₿0.000016	$0.9913 ₿0.000016	$865.94 ₿0.01	$14.87M ₿240.39	$14.87M ₿240.39
970	Nym NYM	$0.01772 ₿0.00000028	-0.56	$14.84M ₿241.25	$0.01785 ₿0.00000029	$0.01759 ₿0.00000028	$212.02K ₿3.44	$17.72M ₿288.1	$14.84M ₿241.25
973	Adventure Gold AGLD	$0.1677 ₿0.0000027	-2.54	$14.66M ₿238.04	$0.1721 ₿0.0000028	$0.1605 ₿0.0000026	$14.36M ₿233.69	$15.57M ₿252.74	$14.66M ₿238.04
975	SPACE ID ID	$0.03386 ₿0.00000054	6.85	$14.58M ₿235.81	$0.0342 ₿0.00000055	$0.03151 ₿0.00000051	$13.96M ₿165.87	$67.62M ₿1.09K	$14.58M ₿235.81
976	QuarkChain QKC	$0.002007 ₿0.000000032	2.65	$14.55M ₿237.25	$0.00223 ₿0.000000036	$0.001942 ₿0.000000031	$855.78K ₿13.94	$20.08M ₿327.28	$14.55M ₿237.25
980	Echelon Prime PRIME	$0.2303 ₿0.0000037	-1.95	$14.39M ₿233.82	$0.2456 ₿0.0000039	$0.23 ₿0.0000037	$402.07K ₿6.53	$25.59M ₿415.91	$14.39M ₿233.82
983	Big Time BIGTIME	$0.00749 ₿0.00000012	2.65	$14.29M ₿233.06	$0.007525 ₿0.00000012	$0.007252 ₿0.00000011	$10.5M ₿171.31	$37.45M ₿610.66	$14.29M ₿233.06
986	Magic MAGIC	$0.04227 ₿0.00000068	1.65	$14.22M ₿231.35	$0.04233 ₿0.00000068	$0.04125 ₿0.00000067	$4.87M ₿79.01	$14.71M ₿239.33	$14.22M ₿231.35
987	Orderly ORDER	$0.03608 ₿0.00000058	4.34	$14.21M ₿230.96	$0.03627 ₿0.00000059	$0.03442 ₿0.00000056	$5.5M ₿89.67	$36.09M ₿586.51	$14.21M ₿230.96
991	BabyBoomToken BBT	$0.08157 ₿0.0000013	4.81	$14M ₿227.37	$0.08237 ₿0.0000013	$0.07711 ₿0.0000012	$127.8K ₿2.08	$81.53M ₿1.32K	$14M ₿227.37
992	Unicorn Fart Dust UFD	$0.01395 ₿0.00000022	9.55	$13.96M ₿227.13	$0.01421 ₿0.00000023	$0.0127 ₿0.00000020	$205K ₿3.37	$13.96M ₿227.13	$13.96M ₿227.13
996	Aquarius AQUA	$0.0003844 ₿0.0000000062	-0.77	$13.8M ₿224.58	$0.0003896 ₿0.0000000063	$0.0003789 ₿0.0000000062	$217.26K ₿3.57	$38.43M ₿625.22	$13.8M ₿224.58
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}