صفحة النتائج 5 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
649	Law Blocks LBT	$0.2142 ₿0.0000023	-0.31	$52.47M ₿564.33	$0.2148 ₿0.0000023	$0.2137 ₿0.0000022	$536.51K ₿5.77	$214.18M ₿2.3K	$52.47M ₿564.33
654	WOO Network WOO	$0.02757 ₿0.00000029	-11.60	$52.13M ₿561.25	$0.03153 ₿0.00000033	$0.0272 ₿0.00000029	$8.1M ₿86.92	$82.76M ₿891.01	$52.13M ₿561.25
655	Orbs ORBS	$0.01063 ₿0.00000011	-2.72	$52.03M ₿559.33	$0.01096 ₿0.00000011	$0.01044 ₿0.00000011	$5.55M ₿59.67	$106.35M ₿1.14K	$52.03M ₿559.33
657	SECRET SCRT	$0.1588 ₿0.0000016	4.83	$51.89M ₿557.1	$0.1843 ₿0.0000019	$0.1348 ₿0.0000014	$35.67M ₿331.83	$54.25M ₿582.39	$51.89M ₿557.1
659	peaq PEAQ	$0.02965 ₿0.00000031	-10.05	$51.69M ₿557.69	$0.03296 ₿0.00000034	$0.02969 ₿0.00000031	$2.65M ₿30.24	$129.52M ₿1.4K	$51.69M ₿557.69
660	Hex Trust USD USDX	$0.9992 ₿0.000010	0.23	$51.8M ₿557.09	$1 ₿0.000010	$0.9967 ₿0.000010	$59.1K ₿0.62	$51.8M ₿557.09	$51.8M ₿557.09
661	APEX APEX	$0.3765 ₿0.0000040	-8.41	$51.75M ₿555.48	$0.4125 ₿0.0000043	$0.3721 ₿0.0000040	$10.44M ₿111.57	$188.26M ₿2.02K	$51.75M ₿555.48
662	Prometeus PROM	$2.82 ₿0.000030	-16.67	$51.58M ₿555.05	$3.42 ₿0.000036	$2.82 ₿0.000030	$12.97M ₿134.22	$54.41M ₿585.46	$51.58M ₿555.05
666	Hiveterminal token HIVE	$0.09973 ₿0.0000010	-5.83	$51.11M ₿549.27	$0.1063 ₿0.0000011	$0.09792 ₿0.0000010	$2.16M ₿22.58	$0	$51.11M ₿549.27
668	Dogelon Mars ELON	$0.00000005089 ₿0.00000000000054	-3.34	$50.9M ₿547.33	$0.00000005265 ₿0.00000000000055	$0.00000005039 ₿0.00000000000054	$5.35M ₿57.58	$50.9M ₿547.33	$50.9M ₿547.33
669	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
670	Ronin Bridged WETH (Ronin) WETH	$3,211.42 ₿0.034	-3.86	$50.75M ₿544.72	$3,351.37 ₿0.035	$3,192.35 ₿0.034	$2.07M ₿22.29	$1.23B ₿13.18K	$50.75M ₿544.72
671	Ark ARK	$0.2633 ₿0.0000028	-7.44	$50.6M ₿544.18	$0.2845 ₿0.0000029	$0.2598 ₿0.0000027	$1.34M ₿14.42	$50.67M ₿544.96	$50.6M ₿544.18
672	Anvil ANVL	$0.0006265 ₿0.0000000067	-4.12	$50.29M ₿540.94	$0.0006534 ₿0.0000000069	$0.0006151 ₿0.0000000065	$3.41K ₿0.04	$62.66M ₿673.99	$50.29M ₿540.94
673	SWFT Blockchain SWFTC	$0.005028 ₿0.000000053	-5.28	$50.27M ₿538.77	$0.005323 ₿0.000000056	$0.004903 ₿0.000000052	$875.15K ₿9.38	$50.27M ₿538.77	$50.27M ₿538.77
676	Neiro NEIRO	$0.0001186 ₿0.0000000012	-8.00	$49.94M ₿537.41	$0.000129 ₿0.0000000013	$0.000111 ₿0.0000000011	$29.23M ₿324.98	$49.94M ₿537.41	$49.94M ₿537.41
678	NKYC Token NKYC	$12.46 ₿0.00013	-3.82	$49.86M ₿536.1	$13.01 ₿0.00013	$12.38 ₿0.00013	$206.69K ₿2.22	$49.86M ₿536.1	$49.86M ₿536.1
681	Fulcrom FUL	$0.003006 ₿0.000000032	-1.69	$49.76M ₿534.61	$0.003078 ₿0.000000032	$0.002891 ₿0.000000031	$80.57K ₿0.86	$59.96M ₿644.13	$49.76M ₿534.61
683	Power Ledger POWR	$0.09355 ₿0.0000010	-4.01	$49.57M ₿533.23	$0.09796 ₿0.0000010	$0.08978 ₿0.00000097	$3.65M ₿39.42	$93.52M ₿1.01K	$49.57M ₿533.23
685	Rocket Pool RPL	$2.24 ₿0.000023	-1.12	$49.45M ₿528.38	$2.27 ₿0.000024	$2.01 ₿0.000021	$5.67M ₿60.22	$49.45M ₿528.38	$49.45M ₿528.38
686	ConstitutionDAO PEOPLE	$0.009676 ₿0.00000010	-9.52	$49.07M ₿527.83	$0.01073 ₿0.00000011	$0.009404 ₿0.00000010	$21.54M ₿240.59	$49.07M ₿527.83	$49.07M ₿527.83
687	Stronghold Token SHX	$0.009121 ₿0.000000097	-2.00	$48.97M ₿526.9	$0.00931 ₿0.000000098	$0.008977 ₿0.000000096	$881.44K ₿9.45	$0	$48.97M ₿526.9
689	Whiteheart WHITE	$5,487.83 ₿0.059	-3.82	$48.79M ₿524.73	$5,729.15 ₿0.060	$5,452.54 ₿0.058	$10.33 ₿0	$48.79M ₿524.73	$48.79M ₿524.73
690	IOST IOST	$0.001585 ₿0.000000017	-4.94	$48.77M ₿524.44	$0.001675 ₿0.000000017	$0.001557 ₿0.000000016	$7.52M ₿80.78	$48.77M ₿524.44	$48.77M ₿524.44
693	CARV CARV	$0.09528 ₿0.0000010	-14.69	$48.58M ₿522.38	$0.1117 ₿0.0000011	$0.09435 ₿0.0000010	$10.23M ₿115.16	$95.7M ₿1.03K	$48.58M ₿522.38
694	SMARDEX SDEX	$0.005186 ₿0.000000055	-10.99	$48.51M ₿521.69	$0.005831 ₿0.000000062	$0.005183 ₿0.000000055	$628.61K ₿6.76	$51.7M ₿555.93	$48.51M ₿521.69
696	Mountain Protocol USD USDM	$1 ₿0.000010	1.43	$48.16M ₿516.66	$1 ₿0.000010	$0.9828 ₿0.000010	$4.19 ₿0	$48.16M ₿516.66	$48.16M ₿516.66
698	MVL MVL	$0.001723 ₿0.000000018	-3.52	$47.67M ₿512.72	$0.001787 ₿0.000000018	$0.001702 ₿0.000000018	$123.67K ₿3.27	$47.93M ₿515.51	$47.67M ₿512.72
699	Paxos Standard USDP	$0.9992 ₿0.000010	-0.03	$47.54M ₿511.32	$1 ₿0.000010	$0.9983 ₿0.000010	$7.48M ₿80.28	$47.54M ₿511.32	$47.54M ₿511.32
700	Bridged Wrapped Bitcoin (StarkGate) WBTC	$92,718 ₿0.99	-2.69	$47.53M ₿511.09	$95,282 ₿1.0059	$91,925 ₿0.99	$5.68M ₿61.08	$47.53M ₿511.09	$47.53M ₿511.09
702	Overnight.fi USD+ USD+	$0.9829 ₿0.000010	4.52	$47.27M ₿508.38	$1 ₿0.000010	$0.9404 ₿0.0000098	$17.45 ₿0	$47.27M ₿508.38	$47.27M ₿508.38
706	Gemini Dollar GUSD	$1 ₿0.000010	0.19	$47.11M ₿506.81	$1 ₿0.000010	$0.9972 ₿0.000010	$701.87K ₿7.44	$47.11M ₿506.81	$47.11M ₿506.81
708	Cronos Bridged WBTC (Cronos) WBTC	$92,739 ₿0.99	-2.42	$46.79M ₿502.62	$95,210 ₿1.0043	$91,447 ₿0.98	$188.65K ₿2.03	$46.79M ₿502.62	$46.79M ₿502.62
709	Bancor Network Token BNT	$0.4266 ₿0.0000045	-4.22	$46.79M ₿503.04	$0.4466 ₿0.0000046	$0.4147 ₿0.0000044	$189.12K ₿3.4	$46.79M ₿503.04	$46.79M ₿503.04
711	iExec RLC RLC	$0.6415 ₿0.0000069	-8.15	$46.48M ₿499.88	$0.6994 ₿0.0000073	$0.627 ₿0.0000067	$6.48M ₿69.5	$55.87M ₿600.82	$46.48M ₿499.88
714	ECOMI OMI	$0.0001689 ₿0.0000000018	-3.52	$45.78M ₿491.86	$0.0001751 ₿0.0000000018	$0.0001657 ₿0.0000000017	$1.31M ₿14.1	$52.52M ₿564.35	$45.78M ₿491.86
715	ORE ORE	$107.79 ₿0.0011	-4.55	$45.62M ₿490.43	$113.49 ₿0.0011	$100.33 ₿0.0010	$1.32M ₿14.16	$45.62M ₿490.43	$45.62M ₿490.43
716	Yield Guild Games YGG	$0.06422 ₿0.00000069	-12.14	$45.63M ₿491.19	$0.0735 ₿0.00000077	$0.06367 ₿0.00000068	$22.16M ₿220.12	$64.25M ₿691.7	$45.63M ₿491.19
717	BurnedFi BURN	$3.69 ₿0.000039	-7.94	$45.68M ₿491.05	$4.34 ₿0.000046	$3.66 ₿0.000039	$464.62K ₿5.21	$45.68M ₿491.05	$45.68M ₿491.05
718	GAL (migrated to Gravity - G) GAL	$0.3555 ₿0.0000038	28.89	$45.42M ₿488.33	$0.3572 ₿0.0000038	$0.2752 ₿0.0000028	$7.15 ₿0	$71.11M ₿764.51	$45.42M ₿488.33
719	Usual USUAL	$0.0281 ₿0.00000030	-8.08	$45.38M ₿487.73	$0.03057 ₿0.00000032	$0.02626 ₿0.00000028	$12.44M ₿128.25	$45.46M ₿488.55	$45.38M ₿487.73
720	Tornado Cash TORN	$11.83 ₿0.00012	-3.71	$45.07M ₿484.82	$12.29 ₿0.00012	$11.38 ₿0.00012	$2.18M ₿23.45	$118.29M ₿1.27K	$45.07M ₿484.82
721	Sai SAI	$16.85 ₿0.00018	-3.97	$44.98M ₿483.65	$17.68 ₿0.00018	$16.81 ₿0.00018	$199.73 ₿0	$44.98M ₿483.65	$44.98M ₿483.65
723	Echelon Prime PRIME	$0.7445 ₿0.0000080	-8.57	$44.84M ₿482.73	$0.816 ₿0.0000085	$0.7419 ₿0.0000079	$13.07M ₿140.68	$82.73M ₿890.6	$44.84M ₿482.73
726	Lista DAO LISTA	$0.1537 ₿0.0000016	-9.03	$44.56M ₿479.75	$0.1707 ₿0.0000017	$0.1502 ₿0.0000016	$9.29M ₿98.4	$122.41M ₿1.32K	$44.56M ₿479.75
730	Constellation DAG	$0.01165 ₿0.00000012	-3.40	$44.26M ₿476.59	$0.0121 ₿0.00000012	$0.01165 ₿0.00000012	$456.03K ₿4.93	$44.26M ₿476.59	$44.26M ₿476.59
731	ZelCash FLUX	$0.1107 ₿0.0000011	-11.33	$44.24M ₿475.72	$0.1253 ₿0.0000013	$0.1083 ₿0.0000011	$5.7M ₿61.41	$44.34M ₿476.8	$44.24M ₿475.72
734	Spell Token SPELL	$0.0002569 ₿0.0000000027	-7.09	$44.08M ₿474.35	$0.0002766 ₿0.0000000029	$0.0002535 ₿0.0000000027	$6.81M ₿74.22	$50.38M ₿542.11	$44.08M ₿474.35
737	Degen DEGEN	$0.001182 ₿0.000000012	-9.49	$43.73M ₿470.3	$0.001308 ₿0.000000013	$0.00112 ₿0.000000012	$4.41M ₿55.8	$43.73M ₿470.3	$43.73M ₿470.3
738	Kelp Gain AGETH	$3,356.65 ₿0.036	-3.86	$43.67M ₿469.62	$3,507.28 ₿0.036	$3,332.99 ₿0.035	$4.99 ₿0	$43.67M ₿469.62	$43.67M ₿469.62
739	Energy Web Token EWT	$0.7202 ₿0.0000077	-3.52	$43.61M ₿468.94	$0.7482 ₿0.0000080	$0.7109 ₿0.0000076	$424.13K ₿4.53	$45.44M ₿488.57	$43.61M ₿468.94
742	BLAST BLAST	$0.0008007 ₿0.0000000086	-7.07	$43.25M ₿465.89	$0.0008683 ₿0.0000000091	$0.0007858 ₿0.0000000084	$4.95M ₿68.23	$80.07M ₿862.53	$43.25M ₿465.89
744	Stratis STRAX	$0.02093 ₿0.00000022	-6.64	$42.9M ₿460.71	$0.02262 ₿0.00000023	$0.02058 ₿0.00000022	$2.59M ₿27.9	$44.47M ₿477.56	$42.9M ₿460.71
745	Big Time BIGTIME	$0.02238 ₿0.00000024	-13.14	$42.73M ₿459.06	$0.0262 ₿0.00000027	$0.02237 ₿0.00000024	$22.65M ₿270.67	$111.96M ₿1.2K	$42.73M ₿459.06
748	StorX SRX	$0.07001 ₿0.00000075	-1.60	$42.41M ₿456.47	$0.0712 ₿0.00000076	$0.06991 ₿0.00000074	$2.24M ₿24.11	$42.41M ₿456.47	$42.41M ₿456.47
750	Swipe SXP	$0.06342 ₿0.00000068	-6.22	$42.28M ₿455.3	$0.06808 ₿0.00000071	$0.06182 ₿0.00000066	$4.14M ₿44.46	$42.42M ₿456.77	$42.28M ₿455.3
751	Lisk LSK	$0.1867 ₿0.0000020	-10.08	$42.25M ₿454.18	$0.2078 ₿0.0000021	$0.184 ₿0.0000019	$9.13M ₿98.21	$74.66M ₿802.6	$42.25M ₿454.18
752	Linea Bridged USDT (Linea) USDT	$0.9996 ₿0.000010	-0.06	$42.18M ₿453.57	$1 ₿0.000010	$0.9953 ₿0.000010	$10.19M ₿109.67	$42.18M ₿453.57	$42.18M ₿453.57
753	Osmosis OSMO	$0.05541 ₿0.00000059	-5.23	$42.12M ₿452.89	$0.05848 ₿0.00000061	$0.05384 ₿0.00000057	$4.38M ₿47.11	$54.64M ₿587.59	$42.12M ₿452.89
758	io.net IO	$0.1546 ₿0.0000016	-12.43	$41.63M ₿447.12	$0.1766 ₿0.0000018	$0.1502 ₿0.0000016	$22.69M ₿246.44	$123.73M ₿1.33K	$41.63M ₿447.12
760	BOOK OF MEME BOME	$0.0006013 ₿0.0000000064	-9.22	$41.53M ₿446.2	$0.0006637 ₿0.0000000069	$0.0005825 ₿0.0000000062	$19.54M ₿226.38	$41.53M ₿446.2	$41.53M ₿446.2
761	Audius AUDIO	$0.02986 ₿0.00000032	-4.43	$41.49M ₿446.33	$0.03133 ₿0.00000033	$0.02975 ₿0.00000032	$7.22M ₿77.52	$41.49M ₿446.33	$41.49M ₿446.33
762	StraitsX XUSD XUSD	$0.9999 ₿0.000010	0.01	$41.4M ₿445.27	$1 ₿0.000010	$0.9995 ₿0.000010	$14.23M ₿148.95	$41.4M ₿445.27	$41.4M ₿445.27
764	Gigachad GIGA	$0.004298 ₿0.000000046	-6.60	$41.29M ₿444.18	$0.004611 ₿0.000000048	$0.004186 ₿0.000000045	$2.07M ₿22.24	$41.29M ₿444.18	$41.29M ₿444.18
765	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04129 ₿0.00000044	-6.24	$41.29M ₿444.6	$0.04427 ₿0.00000046	$0.04103 ₿0.00000044	$6.72M ₿72.31	$41.29M ₿444.6	$41.29M ₿444.6
767	Binance-Peg DAI DAI	$0.9997 ₿0.000010	-0.01	$40.99M ₿440.69	$1 ₿0.000010	$0.995 ₿0.000010	$4.22M ₿45.36	$40.99M ₿440.69	$40.99M ₿440.69
770	Socean Staked Sol INF	$187.29 ₿0.0020	-5.69	$40.87M ₿439.47	$199.06 ₿0.0020	$185.25 ₿0.0019	$1.46M ₿15.55	$125.16M ₿1.35K	$40.87M ₿439.47
773	CYBER CYBER	$0.7334 ₿0.0000078	-4.22	$40.8M ₿439.03	$0.7693 ₿0.0000080	$0.6848 ₿0.0000074	$14.34M ₿149.83	$73.37M ₿789.59	$40.8M ₿439.03
776	Amnis Aptos AMAPT	$1.61 ₿0.000017	-12.10	$40.48M ₿434.96	$1.84 ₿0.000019	$1.58 ₿0.000016	$16.39K ₿0.18	$40.49M ₿435.06	$40.48M ₿434.96
777	Mil.k Alliance MLK	$0.07658 ₿0.00000082	2.98	$40.27M ₿433.29	$0.07779 ₿0.00000083	$0.07139 ₿0.00000076	$4.46M ₿47.99	$75.53M ₿812.73	$40.27M ₿433.29
778	DOVU DOVU	$0.004009 ₿0.000000043	-6.07	$40.1M ₿431.54	$0.004296 ₿0.000000045	$0.003816 ₿0.000000040	$453.97K ₿4.88	$40.1M ₿431.54	$40.1M ₿431.54
779	Euler EUL	$2.15 ₿0.000023	-1.35	$40M ₿429.84	$2.18 ₿0.000023	$1.96 ₿0.000021	$7.96M ₿85.24	$58.19M ₿625.31	$40M ₿429.84
780	Tokamak Network TON	$0.7223 ₿0.0000077	-2.95	$39.86M ₿429.05	$0.7471 ₿0.0000079	$0.717 ₿0.0000077	$466.44K ₿5.02	$72.51M ₿780.43	$39.86M ₿429.05
782	Delysium AGI	$0.01726 ₿0.00000018	-6.78	$39.74M ₿427.46	$0.01851 ₿0.00000019	$0.01658 ₿0.00000017	$2.23M ₿23.96	$51.79M ₿557.08	$39.74M ₿427.46
783	Everipedia IQ	$0.001616 ₿0.000000017	-4.75	$39.71M ₿426.79	$0.001704 ₿0.000000017	$0.001597 ₿0.000000017	$1.27M ₿11.53	$39.71M ₿426.79	$39.71M ₿426.79
784	Banana For Scale BANANAS31	$0.003968 ₿0.000000042	-1.22	$39.69M ₿426.11	$0.004236 ₿0.000000045	$0.003609 ₿0.000000039	$21.26M ₿228.39	$39.69M ₿426.11	$39.69M ₿426.11
792	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000010	0.01*	$39.11M ₿420.4	$0.9997 ₿0.000010	$0.9994 ₿0.000010	$1.17M ₿13.53	$39.11M ₿420.4	$39.11M ₿420.4
795	CertiK CTK	$0.2514 ₿0.0000027	-6.82	$38.91M ₿419.13	$0.2704 ₿0.0000028	$0.2461 ₿0.0000026	$5.05M ₿54.15	$38.98M ₿419.84	$38.91M ₿419.13
796	Chromia CHR	$0.04557 ₿0.00000049	-6.02	$38.84M ₿417.51	$0.04881 ₿0.00000051	$0.04348 ₿0.00000046	$4.55M ₿49.06	$38.84M ₿417.51	$38.84M ₿417.51
797	Kyber Network Crystal KNC	$0.2278 ₿0.0000024	-3.75	$38.77M ₿416.83	$0.2371 ₿0.0000024	$0.2228 ₿0.0000023	$4.32M ₿46.47	$54.88M ₿590.05	$38.77M ₿416.83
799	DEAPCOIN DEP	$0.001398 ₿0.000000015	0.92	$38.48M ₿413.87	$0.001406 ₿0.000000015	$0.001375 ₿0.000000014	$132.26K ₿1.42	$41.79M ₿449.46	$38.48M ₿413.87
800	GXChain GXC	$0.5132 ₿0.0000055	-3.58	$38.49M ₿413.6	$0.5336 ₿0.0000057	$0.4817 ₿0.0000051	$1.69K ₿0.02	$51.32M ₿551.47	$38.49M ₿413.6
804	WAX WAXP	$0.008393 ₿0.000000090	-6.26	$38.01M ₿409.08	$0.008987 ₿0.000000094	$0.008285 ₿0.000000089	$1.75M ₿25.3	$70.48M ₿758.56	$38.01M ₿409.08
806	Fractal Bitcoin FB	$0.4057 ₿0.0000043	0.27	$37.97M ₿407.83	$0.4079 ₿0.0000044	$0.4027 ₿0.0000042	$5.39M ₿57.91	$57.14M ₿613.66	$37.97M ₿407.83
807	Santos FC Fan Token SANTOS	$2.36 ₿0.000025	1.00	$37.9M ₿407.56	$2.43 ₿0.000026	$2.27 ₿0.000024	$11.95M ₿128.51	$70.65M ₿759.68	$37.9M ₿407.56
809	TerraUSD USTC	$0.00678 ₿0.000000072	-5.09	$37.83M ₿407.4	$0.007143 ₿0.000000075	$0.006426 ₿0.000000069	$6.53M ₿70.37	$41.24M ₿444.07	$37.83M ₿407.4
811	Ergo ERG	$0.4546 ₿0.0000048	-2.52	$37.66M ₿404.88	$0.4707 ₿0.0000049	$0.4499 ₿0.0000048	$166.84K ₿1.85	$44.48M ₿478.23	$37.66M ₿404.88
812	BabyBoomToken BBT	$0.2785 ₿0.0000029	-0.94	$37.85M ₿403.75	$0.2835 ₿0.0000030	$0.2761 ₿0.0000029	$183.92K ₿1.98	$280.39M ₿2.99K	$37.85M ₿403.75
813	Lista USD LISUSD	$0.9976 ₿0.000010	-0.07	$37.51M ₿403.44	$0.9983 ₿0.000010	$0.9973 ₿0.000010	$33.92K ₿0.36	$38.53M ₿414.45	$37.51M ₿403.44
814	Metis Token METIS	$5.13 ₿0.000055	-10.14	$37.49M ₿403.64	$5.75 ₿0.000060	$5.08 ₿0.000054	$9.3M ₿100.33	$51.36M ₿552.99	$37.49M ₿403.64
815	Ontology Gas ONG	$0.08475 ₿0.00000091	-6.40	$37.42M ₿402.68	$0.0908 ₿0.00000095	$0.08299 ₿0.00000089	$1.39M ₿15.09	$67.8M ₿729.49	$37.42M ₿402.68
818	RIF Token RIF	$0.03712 ₿0.00000039	-0.43	$37.11M ₿398.91	$0.03728 ₿0.00000039	$0.03459 ₿0.00000037	$2.69M ₿28.87	$37.11M ₿398.91	$37.11M ₿398.91
822	Hypha Staked AVAX STAVAX	$14.74 ₿0.00015	-6.69	$36.7M ₿394.73	$15.85 ₿0.00016	$14.44 ₿0.00015	$64.14K ₿0.69	$36.7M ₿394.73	$36.7M ₿394.73
823	Universal ETH UNIETH	$3,600.62 ₿0.038	-3.76	$36.7M ₿394.63	$3,753.39 ₿0.039	$3,576.31 ₿0.038	$4.76K ₿0.05	$36.7M ₿394.63	$36.7M ₿394.63
825	Civic CVC	$0.04559 ₿0.00000049	-3.59	$36.58M ₿393.25	$0.04737 ₿0.00000049	$0.04405 ₿0.00000047	$5.92M ₿63.73	$45.61M ₿490.34	$36.58M ₿393.25
826	Manta Network MANTA	$0.0797 ₿0.00000085	-7.64	$36.54M ₿393.54	$0.08684 ₿0.00000091	$0.07777 ₿0.00000083	$11.62M ₿125.19	$79.73M ₿858.64	$36.54M ₿393.54
827	Slash Vision Labs SVL	$0.0177 ₿0.00000019	-12.30	$36.54M ₿393.86	$0.02034 ₿0.00000021	$0.01699 ₿0.00000018	$179.95K ₿1.94	$176.92M ₿1.91K	$36.54M ₿393.86
828	Liquity LQTY	$0.3724 ₿0.0000040	-11.23	$36.51M ₿393.03	$0.4204 ₿0.0000044	$0.3666 ₿0.0000039	$9.1M ₿97.94	$37.25M ₿400.93	$36.51M ₿393.03
832	Steem STEEM	$0.06765 ₿0.00000072	-4.67	$36.34M ₿390.74	$0.07114 ₿0.00000074	$0.06582 ₿0.00000071	$7.75M ₿79.74	$36.36M ₿390.93	$36.34M ₿390.74
833	Auction AUCTION	$5.11 ₿0.000055	-7.31	$36.29M ₿390.54	$5.54 ₿0.000058	$5.01 ₿0.000054	$8.65M ₿92.91	$39.11M ₿420.87	$36.29M ₿390.54
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}