صفحة النتائج 5 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
786	XT.com Token XT	$3.54 ₿0.000057	3.22	$21.39M ₿349.5	$3.58 ₿0.000057	$3.43 ₿0.000057	$8M ₿130.96	$3.54B ₿57.81K	$21.39M ₿349.5
787	Stratis STRAX	$0.0098 ₿0.00000016	0.75	$21.38M ₿349.83	$0.009902 ₿0.00000016	$0.009569 ₿0.00000015	$1.04M ₿14.02	$21.38M ₿349.83	$21.38M ₿349.83
792	WOO Network WOO	$0.01123 ₿0.00000018	2.45	$21.22M ₿346.61	$0.01135 ₿0.00000018	$0.01093 ₿0.00000018	$2.24M ₿36.57	$21.22M ₿346.61	$21.22M ₿346.61
793	LCX LCX	$0.02246 ₿0.00000036	9.07	$21.14M ₿346.64	$0.02263 ₿0.00000036	$0.01987 ₿0.00000032	$197.05K ₿3.23	$20.69M ₿339.3	$21.14M ₿346.64
794	Ontology Gas ONG	$0.04458 ₿0.00000072	-0.31	$21.13M ₿344.89	$0.04574 ₿0.00000075	$0.04394 ₿0.00000071	$1.63M ₿26.65	$35.67M ₿582.07	$21.13M ₿344.89
797	Metal MTL	$0.2286 ₿0.0000037	1.48	$21.06M ₿344.9	$0.2304 ₿0.0000037	$0.2246 ₿0.0000036	$801.98K ₿12.74	$21.06M ₿344.9	$21.06M ₿344.9
798	Atletico Madrid ATM	$2.41 ₿0.000039	-1.42	$20.93M ₿341.5	$2.47 ₿0.000041	$2.41 ₿0.000038	$2.81M ₿50.8	$24.11M ₿393.47	$20.93M ₿341.5
799	Pundi X PUNDIX	$0.0809 ₿0.0000013	2.15	$20.9M ₿341.44	$0.08235 ₿0.0000013	$0.07918 ₿0.0000013	$1.68M ₿38.13	$20.9M ₿341.44	$20.9M ₿341.44
801	Metis Token METIS	$2.75 ₿0.000045	0.66	$20.76M ₿339.51	$2.79 ₿0.000046	$2.69 ₿0.000044	$2.37M ₿38.8	$27.53M ₿450.26	$20.76M ₿339.51
804	Handy HANDY	$0.003141 ₿0.000000051	8.44	$20.72M ₿338.46	$0.003348 ₿0.000000055	$0.002806 ₿0.000000046	$60.88K ₿0.99	$31.42M ₿513.13	$20.72M ₿338.46
805	STON STON	$0.5531 ₿0.0000090	3.19	$20.71M ₿338.31	$0.5597 ₿0.0000091	$0.534 ₿0.0000087	$16.14K ₿0.26	$55.31M ₿903.38	$20.71M ₿338.31
806	WINk WIN	$0.00002082 ₿0.00000000034	-1.19	$20.7M ₿338.35	$0.00002116 ₿0.00000000035	$0.00002072 ₿0.00000000033	$6.24M ₿100.62	$20.7M ₿338.35	$20.7M ₿338.35
808	Tornado Cash TORN	$5.4 ₿0.000088	8.38	$20.57M ₿335.95	$5.49 ₿0.000089	$4.98 ₿0.000082	$77.18K ₿1.26	$53.98M ₿881.62	$20.57M ₿335.95
809	Lisk LSK	$0.08818 ₿0.0000014	3.07	$20.54M ₿335.94	$0.08867 ₿0.0000014	$0.08555 ₿0.0000014	$1.93M ₿31.43	$35.26M ₿576.52	$20.54M ₿335.94
814	Arcblock ABT	$0.2064 ₿0.0000033	3.51	$20.35M ₿333.39	$0.2094 ₿0.0000034	$0.1965 ₿0.0000032	$59.41K ₿0.98	$38.4M ₿629.04	$20.35M ₿333.39
815	Prometeus PROM	$1.11 ₿0.000018	-2.66	$20.31M ₿331.36	$1.14 ₿0.000019	$1.09 ₿0.000017	$331.86K ₿5.52	$21.43M ₿349.51	$20.31M ₿331.36
823	Everipedia IQ	$0.0007546 ₿0.000000012	2.66	$20.15M ₿329.19	$0.0007622 ₿0.000000012	$0.0007329 ₿0.000000012	$463.98K ₿7.58	$20.15M ₿329.19	$20.15M ₿329.19
824	A Hunters Dream CAW	$0.00000003163 ₿0.00000000000051	1.54	$20.14M ₿328.85	$0.00000003292 ₿0.00000000000053	$0.00000003115 ₿0.00000000000051	$307.73K ₿5.02	$21.09M ₿344.35	$20.14M ₿328.85
825	dKargo DKA	$0.004025 ₿0.000000066	6.00	$20.13M ₿327.23	$0.00422 ₿0.000000069	$0.003782 ₿0.000000062	$1.23M ₿20.2	$20.13M ₿327.23	$20.13M ₿327.23
826	SATS (Ordinals) SATS	$0.000000009573 ₿0.00000000000015	0.81	$20.1M ₿328.23	$0.000000009736 ₿0.00000000000015	$0.000000009453 ₿0.00000000000015	$2.03M ₿33.24	$20.1M ₿328.23	$20.1M ₿328.23
827	Dogs DOGS	$0.00003874 ₿0.00000000063	2.85	$20.02M ₿326.76	$0.00003966 ₿0.00000000064	$0.00003765 ₿0.00000000062	$5M ₿81.8	$21.31M ₿347.79	$20.02M ₿326.76
830	Lista DAO LISTA	$0.04774 ₿0.00000077	2.06	$19.8M ₿323.11	$0.0489 ₿0.00000079	$0.04678 ₿0.00000076	$4.02M ₿67.45	$37.98M ₿619.7	$19.8M ₿323.11
832	Clearpool CPOOL	$0.01967 ₿0.00000032	2.82	$19.67M ₿321.36	$0.02002 ₿0.00000032	$0.01913 ₿0.00000031	$563.91K ₿9.2	$19.67M ₿321.36	$19.67M ₿321.36
833	WAX WAXP	$0.004173 ₿0.000000068	0.64	$19.34M ₿316.2	$0.004226 ₿0.000000069	$0.004132 ₿0.000000067	$957.02K ₿15.16	$19.34M ₿316.2	$19.34M ₿316.2
835	Mil.k Alliance MLK	$0.03436 ₿0.00000055	2.01	$19.22M ₿312.99	$0.03504 ₿0.00000057	$0.03362 ₿0.00000055	$3.4M ₿55.66	$33.89M ₿551.98	$19.22M ₿312.99
836	DODO DODO	$0.01917 ₿0.00000031	-3.48	$19.17M ₿312.7	$0.0202 ₿0.00000033	$0.01842 ₿0.00000030	$5.15M ₿78.95	$19.17M ₿312.7	$19.17M ₿312.7
837	aixbt AIXBT	$0.01925 ₿0.00000031	4.48	$19.16M ₿312.87	$0.0194 ₿0.00000031	$0.01843 ₿0.00000030	$5.98M ₿97.77	$19.26M ₿314.55	$19.16M ₿312.87
839	Audius AUDIO	$0.01331 ₿0.00000021	0.92	$19.12M ₿312.27	$0.01353 ₿0.00000022	$0.01315 ₿0.00000021	$2.54M ₿41.61	$19.12M ₿312.27	$19.12M ₿312.27
840	SingularityNET AGIX	$0.0796 ₿0.0000013	3.02	$19.1M ₿312.08	$0.08058 ₿0.0000013	$0.07726 ₿0.0000012	$5.95K ₿0.1	$32.49M ₿530.84	$19.1M ₿312.08
841	ResearchCoin RSC	$0.08618 ₿0.0000014	4.78	$19.06M ₿311.44	$0.08704 ₿0.0000014	$0.08214 ₿0.0000013	$332.01K ₿5.41	$86.15M ₿1.41K	$19.06M ₿311.44
842	QANplatform QANX	$0.01118 ₿0.00000018	22.12	$19.01M ₿310.5	$0.01173 ₿0.00000018	$0.009158 ₿0.00000015	$296.49K ₿4.84	$23.48M ₿383.48	$19.01M ₿310.5
843	Harmony ONE	$0.001272 ₿0.000000020	0.79	$18.93M ₿308.94	$0.001294 ₿0.000000021	$0.001232 ₿0.000000020	$2.28M ₿37.13	$18.93M ₿308.94	$18.93M ₿308.94
846	StrikeCoin STRX	$0.02134 ₿0.00000034	6.01	$18.78M ₿306.69	$0.02146 ₿0.00000035	$0.02013 ₿0.00000033	$7.65K ₿0.13	$18.78M ₿306.69	$18.78M ₿306.69
849	Kyber Network Crystal KNC	$0.1098 ₿0.0000017	1.48	$18.68M ₿304.86	$0.1112 ₿0.0000018	$0.1068 ₿0.0000017	$3.09M ₿50.32	$26.46M ₿431.77	$18.68M ₿304.86
851	ZelCash FLUX	$0.04488 ₿0.00000073	0.32	$18.55M ₿302.87	$0.04565 ₿0.00000075	$0.04462 ₿0.00000072	$3.75M ₿61.58	$18.55M ₿302.91	$18.55M ₿302.87
852	SEDA SEDA	$0.02484 ₿0.00000040	3.41	$18.5M ₿301.79	$0.02536 ₿0.00000041	$0.02385 ₿0.00000039	$813.84K ₿13.76	$25.38M ₿414.12	$18.5M ₿301.79
853	Songbird SGB	$0.001076 ₿0.000000017	-6.71	$18.48M ₿301.74	$0.00117 ₿0.000000019	$0.001064 ₿0.000000017	$78.13K ₿1.28	$20.86M ₿340.6	$18.48M ₿301.74
858	Liquity LQTY	$0.1845 ₿0.0000030	2.26	$18.23M ₿297.69	$0.1875 ₿0.0000030	$0.1805 ₿0.0000029	$2.9M ₿47.44	$18.46M ₿301.48	$18.23M ₿297.69
863	Yield Guild Games YGG	$0.02252 ₿0.00000036	1.81	$17.95M ₿293.17	$0.0229 ₿0.00000037	$0.02212 ₿0.00000036	$3.45M ₿55.83	$22.53M ₿367.85	$17.95M ₿293.17
865	DeBox BOX	$0.03527 ₿0.00000057	-2.51	$17.93M ₿293.29	$0.03655 ₿0.00000060	$0.03473 ₿0.00000056	$87.88K ₿1.44	$35.28M ₿577.11	$17.93M ₿293.29
866	Aurora AURORA	$0.02493 ₿0.00000040	6.23	$17.89M ₿291.6	$0.02499 ₿0.00000040	$0.02346 ₿0.00000038	$379.25K ₿6.2	$24.93M ₿406.34	$17.89M ₿291.6
867	Token Pocket TPT	$0.00562 ₿0.000000091	0.72	$17.88M ₿292.12	$0.005699 ₿0.000000093	$0.005481 ₿0.000000089	$2.89K ₿0.05	$17.88M ₿292.12	$17.88M ₿292.12
871	Cobak Token CBK	$0.1782 ₿0.0000029	-1.59	$17.68M ₿288.47	$0.1826 ₿0.0000030	$0.1746 ₿0.0000028	$3.89M ₿63.72	$17.82M ₿290.83	$17.68M ₿288.47
872	CHEX Token CHEX	$0.01407 ₿0.00000022	8.57	$17.57M ₿286.73	$0.0142 ₿0.00000023	$0.01294 ₿0.00000021	$207.33K ₿3.39	$17.57M ₿286.73	$17.57M ₿286.73
873	BLAST BLAST	$0.0002707 ₿0.0000000043	3.87	$17.49M ₿283.17	$0.0002703 ₿0.0000000044	$0.0002577 ₿0.0000000042	$1.73M ₿42.07	$27.08M ₿438.47	$17.49M ₿283.17
874	ChainGPT CGPT	$0.0187 ₿0.00000030	-1.09	$17.45M ₿284.81	$0.019 ₿0.00000031	$0.01819 ₿0.00000029	$5.43M ₿88.94	$18.66M ₿304.62	$17.45M ₿284.81
875	SECRET SCRT	$0.04994 ₿0.00000081	-1.03	$17.4M ₿284.16	$0.05163 ₿0.00000084	$0.04941 ₿0.00000081	$5.63M ₿92.32	$17.96M ₿293.34	$17.4M ₿284.16
876	Smooth Love Potion SLP	$0.0004793 ₿0.0000000078	-1.30	$17.4M ₿284.3	$0.0004898 ₿0.0000000082	$0.0004528 ₿0.0000000074	$5.91M ₿97.63	$17.4M ₿284.3	$17.4M ₿284.3
877	BinaryX BNX	$26.7 ₿0.00043	0.43	$17.36M ₿283.47	$26.93 ₿0.00044	$26.55 ₿0.00043	$68.52 ₿0	$17.36M ₿283.47	$17.36M ₿283.47
879	CertiK CTK	$0.1077 ₿0.0000017	-2.35	$17.35M ₿283.39	$0.1105 ₿0.0000018	$0.107 ₿0.0000017	$676.55K ₿11.07	$17.36M ₿283.51	$17.35M ₿283.39
880	Aevo AEVO	$0.01891 ₿0.00000030	-1.16	$17.35M ₿283.05	$0.01941 ₿0.00000032	$0.01867 ₿0.00000030	$5.54M ₿87.82	$18.91M ₿308.62	$17.35M ₿283.05
881	Bit2Me B2M	$0.005856 ₿0.000000095	3.27	$17.28M ₿282.3	$0.005888 ₿0.000000095	$0.005585 ₿0.000000091	$35.49K ₿0.58	$28.93M ₿472.54	$17.28M ₿282.3
882	Ergo ERG	$0.2074 ₿0.0000033	3.67	$17.26M ₿280.09	$0.2079 ₿0.0000033	$0.1982 ₿0.0000032	$123.07K ₿0.74	$20.27M ₿328.8	$17.26M ₿280.09
883	Cetus Protocol CETUS	$0.01816 ₿0.00000029	1.15	$17.22M ₿281.89	$0.01874 ₿0.00000030	$0.01794 ₿0.00000029	$1.97M ₿43.18	$18.17M ₿297.41	$17.22M ₿281.89
889	Energy Web Token EWT	$0.2822 ₿0.0000046	3.12	$17.09M ₿279.3	$0.283 ₿0.0000046	$0.266 ₿0.0000043	$301.74K ₿4.93	$22.88M ₿373.99	$17.09M ₿279.3
891	Civic CVC	$0.02113 ₿0.00000034	2.18	$16.95M ₿276.5	$0.02132 ₿0.00000034	$0.02067 ₿0.00000033	$2.1M ₿34.42	$21.14M ₿344.76	$16.95M ₿276.5
892	Zentry ZENT	$0.002172 ₿0.000000035	1.92	$16.92M ₿275.9	$0.002323 ₿0.000000037	$0.002124 ₿0.000000034	$977.08K ₿15.97	$21.09M ₿343.89	$16.92M ₿275.9
894	BLOCKv VEE	$0.009103 ₿0.00000014	6.72	$16.9M ₿279.45	$0.009294 ₿0.00000015	$0.008519 ₿0.00000014	$1.23K ₿0.02	$16.9M ₿279.45	$16.9M ₿279.45
897	OHO Blockchain OHO	$0.0007353 ₿0.000000011	2.42	$16.89M ₿275.29	$0.0007447 ₿0.000000012	$0.0007157 ₿0.000000011	$122.59K ₿2.01	$33.09M ₿539.42	$16.89M ₿275.29
898	Delta Exchange Token DETO	$0.05993 ₿0.00000097	0.01*	$16.76M ₿271.93	$0.05994 ₿0.00000099	$0.05991 ₿0.00000096	$772.54 ₿0.01	$29.97M ₿486.24	$16.76M ₿271.93
899	Tree TREE	$0.1653 ₿0.0000026	9.67	$16.75M ₿273.63	$0.1665 ₿0.0000026	$0.1507 ₿0.0000025	$23.2K ₿0.38	$18.76M ₿306.45	$16.75M ₿273.63
901	Bifrost BFC	$0.01195 ₿0.00000019	-0.08	$16.63M ₿271.61	$0.01221 ₿0.00000020	$0.01168 ₿0.00000019	$1.16M ₿18.97	$28.31M ₿462.4	$16.63M ₿271.61
905	Usual USUAL	$0.009226 ₿0.00000015	-0.17	$16.52M ₿269.52	$0.009319 ₿0.00000015	$0.009068 ₿0.00000014	$2.91M ₿46.85	$17.1M ₿279.09	$16.52M ₿269.52
906	Moonwell WELL	$0.003625 ₿0.000000059	7.71	$16.42M ₿268.58	$0.003652 ₿0.000000059	$0.003365 ₿0.000000055	$93.31K ₿1.52	$18.13M ₿296.46	$16.42M ₿268.58
909	Singularry SINGULARRY	$0.0164 ₿0.00000026	2.50	$16.41M ₿268.02	$0.01646 ₿0.00000027	$0.01549 ₿0.00000025	$290.45K ₿4.73	$16.41M ₿268.02	$16.41M ₿268.02
910	DeGate DG	$0.04232 ₿0.00000068	0.01*	$16.39M ₿265.94	$0.04232 ₿0.00000070	$0.04232 ₿0.00000068	$83.11 ₿0	$42.32M ₿686.8	$16.39M ₿265.94
911	Fulcrom FUL	$0.0009805 ₿0.000000016	-0.43	$16.38M ₿267.55	$0.001016 ₿0.000000016	$0.0009775 ₿0.000000015	$4.9K ₿0.08	$19.61M ₿320.34	$16.38M ₿267.55
916	GameBuild GAME	$0.000844 ₿0.000000013	2.21	$16.21M ₿264.33	$0.000866 ₿0.000000014	$0.0008257 ₿0.000000013	$383.46K ₿6.26	$18.08M ₿294.86	$16.21M ₿264.33
924	Lumia LUMIA	$0.1153 ₿0.0000018	-0.30	$15.97M ₿260.72	$0.1215 ₿0.0000020	$0.1145 ₿0.0000018	$2.45M ₿40.11	$27.55M ₿449.71	$15.97M ₿260.72
925	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
928	tokenbot CLANKER	$16.12 ₿0.00026	8.00	$15.9M ₿259.64	$16.17 ₿0.00026	$14.92 ₿0.00024	$1.06M ₿17.39	$15.9M ₿259.64	$15.9M ₿259.64
930	Electroneum ETN	$0.0008826 ₿0.000000014	-1.43	$15.87M ₿259.84	$0.0009064 ₿0.000000015	$0.0008754 ₿0.000000014	$465.76K ₿7.61	$15.87M ₿259.84	$15.87M ₿259.84
931	Pocket Network POKT	$0.007878 ₿0.00000012	4.17	$15.85M ₿258.32	$0.008201 ₿0.00000013	$0.007359 ₿0.00000012	$126.73K ₿2	$18.53M ₿301.94	$15.85M ₿258.32
932	HUNT Platform HUNT	$0.07967 ₿0.0000013	0.91	$15.85M ₿258.82	$0.08116 ₿0.0000013	$0.07689 ₿0.0000012	$47K ₿0.77	$15.85M ₿258.82	$15.85M ₿258.82
937	Morpheus AI MOR	$2.06 ₿0.000033	6.32	$15.82M ₿258.36	$2.07 ₿0.000033	$1.94 ₿0.000032	$29.5K ₿0.48	$16.39M ₿267.64	$15.82M ₿258.36
938	PinkSale PINKSALE	$157.64 ₿0.0025	2.49	$15.76M ₿255.13	$159.2 ₿0.0025	$153.81 ₿0.0025	$159.52 ₿0	$15.76M ₿255.13	$15.76M ₿255.13
942	Hypurr Fun HFUN	$15.64 ₿0.00025	8.22	$15.58M ₿253.94	$15.69 ₿0.00025	$14.36 ₿0.00023	$175.58K ₿2.87	$15.58M ₿253.94	$15.58M ₿253.94
943	Kelp Gain AGETH	$1,796.96 ₿0.029	-0.50	$15.54M ₿253.91	$1,805.98 ₿0.029	$1,793.35 ₿0.029	$792.86 ₿0.01	$15.54M ₿253.91	$15.54M ₿253.91
945	Spell Token SPELL	$0.00009042 ₿0.0000000014	-2.01	$15.51M ₿253.88	$0.00009309 ₿0.0000000015	$0.00008933 ₿0.0000000014	$2.3M ₿26.47	$17.73M ₿290.15	$15.51M ₿253.88
946	Medibloc MED	$0.001451 ₿0.000000023	5.14	$15.45M ₿252.01	$0.001463 ₿0.000000023	$0.00138 ₿0.000000022	$114.27K ₿1.89	$16.59M ₿270.72	$15.45M ₿252.01
948	Loopring LRC	$0.01235 ₿0.00000020	3.41	$15.39M ₿251.25	$0.01244 ₿0.00000020	$0.01194 ₿0.00000019	$1.97M ₿32.14	$16.97M ₿277.04	$15.39M ₿251.25
949	Celo Dollar USDM	$0.9998 ₿0.000016	0.01*	$15.38M ₿251.2	$1 ₿0.000016	$0.9991 ₿0.000016	$1.46M ₿22.34	$15.38M ₿251.2	$15.38M ₿251.2
957	Chromia CHR	$0.01547 ₿0.00000025	-0.23	$15.08M ₿245.78	$0.01597 ₿0.00000026	$0.01506 ₿0.00000024	$12.41M ₿202.22	$15.08M ₿245.78	$15.08M ₿245.78
959	Xai XAI	$0.007252 ₿0.00000011	1.36	$15.05M ₿245.38	$0.007323 ₿0.00000012	$0.007109 ₿0.00000011	$5.54M ₿90.24	$16.02M ₿261.2	$15.05M ₿245.38
960	SynFutures F	$0.003508 ₿0.000000057	4.08	$15.04M ₿245.45	$0.003539 ₿0.000000057	$0.003371 ₿0.000000056	$1.59M ₿36.57	$35.09M ₿572.49	$15.04M ₿245.45
962	Adshares ADS	$0.3869 ₿0.0000063	3.98	$15M ₿244.87	$0.3924 ₿0.0000063	$0.3716 ₿0.0000061	$93.1K ₿1.52	$15M ₿244.92	$15M ₿244.87
963	Moonriver MOVR	$1.2 ₿0.000019	1.69	$15M ₿244.79	$1.27 ₿0.000020	$1.18 ₿0.000019	$3.44M ₿56.23	$15.13M ₿246.92	$15M ₿244.79
966	Gains Network GNS	$0.6261 ₿0.000010	2.73	$14.91M ₿243.59	$0.631 ₿0.000010	$0.6091 ₿0.0000099	$906.13K ₿14.82	$14.91M ₿243.59	$14.91M ₿243.59
967	Nym NYM	$0.01776 ₿0.00000028	0.36	$14.87M ₿242.83	$0.01785 ₿0.00000029	$0.01759 ₿0.00000028	$212.12K ₿3.46	$17.76M ₿289.99	$14.87M ₿242.83
969	Echelon Prime PRIME	$0.2379 ₿0.0000038	3.65	$14.86M ₿242.57	$0.2456 ₿0.0000039	$0.2294 ₿0.0000037	$400.86K ₿6.45	$26.43M ₿431.47	$14.86M ₿242.57
973	WEMIX Dollar WEMIX$	$1.01 ₿0.000016	0.39	$14.74M ₿241.05	$1.03 ₿0.000016	$0.9913 ₿0.000016	$787.79 ₿0.01	$14.74M ₿241.05	$14.74M ₿241.05
976	Adventure Gold AGLD	$0.1668 ₿0.0000027	-1.36	$14.59M ₿238.88	$0.1786 ₿0.0000029	$0.1605 ₿0.0000026	$14.22M ₿242.2	$15.49M ₿253.63	$14.59M ₿238.88
977	QuarkChain QKC	$0.002003 ₿0.000000032	3.25	$14.53M ₿237.02	$0.00223 ₿0.000000036	$0.001913 ₿0.000000031	$1.01M ₿33.7	$20.04M ₿326.96	$14.53M ₿237.02
980	SPACE ID ID	$0.03339 ₿0.00000054	2.64	$14.37M ₿234.89	$0.0342 ₿0.00000055	$0.03151 ₿0.00000051	$13.76M ₿161.67	$66.65M ₿1.09K	$14.37M ₿234.89
987	Big Time BIGTIME	$0.007385 ₿0.00000012	2.24	$14.09M ₿230.33	$0.007525 ₿0.00000012	$0.007194 ₿0.00000011	$9.94M ₿162.58	$36.93M ₿603.51	$14.09M ₿230.33
988	Magic MAGIC	$0.04192 ₿0.00000068	1.34	$14.09M ₿229.78	$0.04227 ₿0.00000069	$0.04125 ₿0.00000067	$4.77M ₿78	$14.57M ₿237.71	$14.09M ₿229.78
990	Orderly ORDER	$0.03557 ₿0.00000058	4.08	$14.01M ₿229.85	$0.036 ₿0.00000059	$0.03408 ₿0.00000056	$5.42M ₿88.68	$35.57M ₿583.68	$14.01M ₿229.85
991	BabyBoomToken BBT	$0.08094 ₿0.0000013	4.27	$13.9M ₿226.94	$0.08237 ₿0.0000013	$0.07696 ₿0.0000012	$124.91K ₿2.04	$80.95M ₿1.32K	$13.9M ₿226.94
992	Unicorn Fart Dust UFD	$0.01388 ₿0.00000022	9.45	$13.88M ₿226.58	$0.01421 ₿0.00000023	$0.0125 ₿0.00000020	$202.59K ₿3.33	$13.88M ₿226.58	$13.88M ₿226.58
997	Aquarius AQUA	$0.0003839 ₿0.0000000062	1.55	$13.79M ₿225.13	$0.0003897 ₿0.0000000064	$0.000378 ₿0.0000000062	$233.27K ₿3.81	$38.38M ₿626.73	$13.79M ₿225.13
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}