صفحة النتائج 5 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 790 |
|
$33.71
₿0.00041
|
0.72 |
$21.91M
₿268.11
|
$33.95
₿0.
|
$33.17
₿0.
|
|
$43.09
₿0
|
$21.91M
₿268.11
|
$21.91M
₿268.11
|
|
|
| 792 |
|
$0.02935
₿0.00000025
|
-0.12 |
$21.9M
₿172.21
|
$0.02944
₿0.
|
$0.02811
₿0.
|
|
$3.8M
₿0
|
$41.39M
₿360.52
|
$21.9M
₿172.21
|
|
|
| 794 |
|
$0.02262
₿0.00000032
|
-5.57 |
$21.84M
₿177.92
|
$0.02396
₿0.
|
$0.02046
₿0.
|
|
$1.55K
₿0
|
$22.63M
₿323.65
|
$21.84M
₿177.92
|
|
|
| 796 |
|
$0.3353
₿0.0000055
|
2.26 |
$21.71M
₿353.24
|
$0.3372
₿0.
|
$0.3214
₿0.
|
|
$90.31K
₿0
|
$35.85M
₿579.98
|
$21.71M
₿353.24
|
|
|
| 798 |
|
$0.02249
₿0.00000028
|
2.82 |
$21.71M
₿277.33
|
$0.02292
₿0.
|
$0.02172
₿0.
|
|
$1.17M
₿0
|
$22.49M
₿289.94
|
$21.71M
₿277.33
|
|
|
| 799 |
|
$0.01477
₿0.00000020
|
1.40 |
$21.67M
₿299.02
|
$0.01494
₿0.
|
$0.01451
₿0.
|
|
$2.01M
₿0
|
$21.67M
₿299.02
|
$21.67M
₿299.02
|
|
|
| 800 |
|
$0.005492
₿0.00000012
|
-2.00 |
$21.65M
₿485.89
|
$0.005773
₿0.
|
$0.00535
₿0.
|
|
$314.44K
₿0
|
$21.65M
₿485.89
|
$21.65M
₿485.89
|
|
|
| 802 |
|
$0.02137
₿0.00000030
|
-3.92 |
$21.37M
₿302.33
|
$0.02268
₿0.
|
$0.02132
₿0.
|
|
$7.35M
₿0
|
$21.37M
₿302.33
|
$21.37M
₿302.33
|
|
|
| 807 |
|
$0.001423
₿0.000000018
|
1.62 |
$21.16M
₿268.77
|
$0.001548
₿0.
|
$0.001373
₿0.
|
|
$7.91M
₿0
|
$21.16M
₿268.77
|
$21.16M
₿268.77
|
|
|
| 814 |
|
$0.02237
₿0.00000029
|
1.20 |
$20.87M
₿273.31
|
$0.02278
₿0.
|
$0.02179
₿0.
|
|
$2.61M
₿0
|
$22.37M
₿297.99
|
$20.87M
₿273.31
|
|
|
| 816 |
|
$0.2096
₿0.0000026
|
3.27 |
$20.72M
₿262.62
|
$0.2122
₿0.
|
$0.2033
₿0.
|
|
$1.1M
₿0
|
$20.96M
₿265.94
|
$20.72M
₿262.62
|
|
|
| 819 |
|
$0.0008941
₿0.000000010
|
0 |
$20.53M
₿252.46
|
$0.0008941
₿0.
|
$0.0008941
₿0.
|
|
$26.71
₿0
|
$40.24M
₿494.69
|
$20.53M
₿252.46
|
|
|
| 820 |
|
$0.4813
₿0.0000055
|
0 |
$20.46M
₿211.47
|
$0.4832
₿0.
|
$0.4443
₿0.
|
|
$10.1K
₿0
|
$35.01M
₿402.08
|
$20.46M
₿211.47
|
|
|
| 821 |
|
$0.01031
₿0.00000013
|
1.92 |
$20.38M
₿242.6
|
$0.01046
₿0.
|
$0.01004
₿0.
|
|
$955.82K
₿0
|
$20.45M
₿252.39
|
$20.38M
₿242.6
|
|
|
| 828 |
|
$0.000555
₿0.0000000082
|
2.13 |
$20.09M
₿297.46
|
$0.0005605
₿0.
|
$0.0005401
₿0.
|
|
$707.65K
₿0
|
$20.09M
₿297.46
|
$20.09M
₿297.46
|
|
|
| 832 |
|
$0.002529
₿0.000000027
|
1.52 |
$19.99M
₿157.14
|
$0.002553
₿0.
|
$0.002468
₿0.
|
|
$1.83M
₿0
|
$25.25M
₿278.35
|
$19.99M
₿157.14
|
|
|
| 833 |
|
$0.02143
₿0.00000029
|
3.85 |
$19.99M
₿275.03
|
$0.02209
₿0.
|
$0.02048
₿0.
|
|
$1.58M
₿0
|
$21.38M
₿294.14
|
$19.99M
₿275.03
|
|
|
| 838 |
|
$0.01052
₿0.00000018
|
2.63 |
$19.87M
₿354.86
|
$0.01063
₿0.
|
$0.01015
₿0.
|
|
$1.33M
₿0
|
$19.87M
₿354.86
|
$19.87M
₿354.86
|
|
|
| 840 |
|
$0.1981
₿0.0000027
|
0.69 |
$19.81M
₿274.83
|
$0.2014
₿0.
|
$0.1933
₿0.
|
|
$1.26M
₿0
|
$19.81M
₿277.09
|
$19.81M
₿274.83
|
|
|
| 842 |
|
$1.99
₿0.000010
|
0.51 |
$19.74M
₿101.46
|
$2.01
₿0.
|
$1.97
₿0.
|
|
$20.22K
₿0
|
$19.74M
₿101.46
|
$19.74M
₿101.46
|
|
|
| 845 |
|
$0.01051
₿0.000000076
|
16.14 |
$19.81M
₿143.84
|
$0.01312
₿0.
|
$0.008833
₿0.
|
|
$5.84M
₿0
|
$19.82M
₿143.87
|
$19.81M
₿143.84
|
|
|
| 851 |
|
$0.01947
₿0.00000029
|
2.82 |
$19.47M
₿291.15
|
$0.01975
₿0.
|
$0.01877
₿0.
|
|
$1.88M
₿0
|
$19.47M
₿292.71
|
$19.47M
₿291.15
|
|
|
| 854 |
|
$0.03351
₿0.00000021
|
-1.64 |
$19.27M
₿106.93
|
$0.03839
₿0.
|
$0.03242
₿0.
|
|
$3.88M
₿0
|
$33.51M
₿211.08
|
$19.27M
₿106.93
|
|
|
| 856 |
|
$0.00003744
₿0.00000000059
|
-0.10 |
$19.35M
₿308.77
|
$0.00003813
₿0.
|
$0.0000371
₿0.
|
|
$2.41M
₿0
|
$20.59M
₿328.64
|
$19.35M
₿308.77
|
|
|
| 857 |
|
$0.04994
₿0.00000064
|
0.54 |
$19.34M
₿250.84
|
$0.05011
₿0.
|
$0.04992
₿0.
|
|
$5.13K
₿0
|
$49.95M
₿647.79
|
$19.34M
₿250.84
|
|
|
| 861 |
|
$0.3647
₿0.00000092
|
-8.38 |
$19.34M
₿33.67
|
$0.4547
₿0.
|
$0.2804
₿0.
|
|
$16.41K
₿0
|
$19.67M
₿49.5
|
$19.34M
₿33.67
|
|
|
| 862 |
|
$0.09573
₿0.0000012
|
1.58 |
$19.04M
₿253.68
|
$0.09639
₿0.
|
$0.09423
₿0.
|
|
$30.37K
₿0
|
$19.04M
₿253.68
|
$19.04M
₿253.68
|
|
|
| 863 |
|
$0.1151
₿0.0000015
|
3.68 |
$19.04M
₿258.23
|
$0.1164
₿0.
|
$0.1106
₿0.
|
|
$453.06K
₿0
|
$19.04M
₿259.06
|
$19.04M
₿258.23
|
|
|
| 864 |
|
$0.006553
₿0.00000010
|
1.13 |
$19.03M
₿207.12
|
$0.006622
₿0.
|
$0.006425
₿0.
|
|
$8.05M
₿0
|
$32.77M
₿542.68
|
$19.03M
₿207.12
|
|
|
| 866 |
|
$0.3109
₿0.0000053
|
0.49 |
$18.99M
₿360
|
$0.3156
₿0.
|
$0.3026
₿0.
|
|
$6.29M
₿0
|
$31.09M
₿535.35
|
$18.99M
₿360
|
|
|
| 871 |
|
$0.01869
₿0.00000021
|
8.02 |
$18.71M
₿217.26
|
$0.0218
₿0.
|
$0.01797
₿0.
|
|
$136.17K
₿0
|
$18.71M
₿217.26
|
$18.71M
₿217.26
|
|
|
| 873 |
|
$0.001573
₿0.000000021
|
1.02 |
$18.66M
₿245.82
|
$0.001605
₿0.
|
$0.001543
₿0.
|
|
$83.56K
₿0
|
$19.9M
₿262.66
|
$18.66M
₿245.82
|
|
|
| 877 |
|
$0.1546
₿0.0000016
|
-0.09 |
$18.5M
₿194.72
|
$0.1567
₿0.
|
$0.1527
₿0.
|
|
$821.53K
₿0
|
$26.1M
₿274.68
|
$18.5M
₿194.72
|
|
|
| 880 |
|
$0.01848
₿0.00000033
|
2.76 |
$18.32M
₿328.01
|
$0.01867
₿0.
|
$0.01786
₿0.
|
|
$2.67M
₿0
|
$18.32M
₿328.01
|
$18.32M
₿328.01
|
|
|
| 881 |
|
$0.01075
₿0.00000019
|
0.23 |
$18.29M
₿333.59
|
$0.01141
₿0.
|
$0.01068
₿0.
|
|
$56.9K
₿0
|
$22.59M
₿412
|
$18.29M
₿333.59
|
|
|
| 882 |
|
$0.002594
₿0.000000066
|
-7.11 |
$18.25M
₿437.75
|
$0.002929
₿0.
|
$0.002485
₿0.
|
|
$55.99K
₿0
|
$25.94M
₿663.66
|
$18.25M
₿437.75
|
|
|
| 883 |
|
$0.001892
₿0.000000035
|
1.38 |
$18.17M
₿344.68
|
$0.001913
₿0.
|
$0.001837
₿0.
|
|
$1.83M
₿0
|
$18.17M
₿344.68
|
$18.17M
₿344.68
|
|
|
| 885 |
|
$0.007636
₿0.00000011
|
5.15 |
$18.14M
₿240.31
|
$0.007628
₿0.
|
$0.00718
₿0.
|
|
$265.83K
₿0
|
$18.14M
₿280.88
|
$18.14M
₿240.31
|
|
|
| 893 |
|
$0.0975
₿0.0000015
|
0.16 |
$17.91M
₿99.89
|
$0.09801
₿0.
|
$0.09732
₿0.
|
|
$100.13K
₿0
|
$35.21M
₿578.56
|
$17.91M
₿99.89
|
|
|
| 894 |
|
$0.05095
₿0.00000072
|
-1.94 |
$17.85M
₿193.45
|
$0.05223
₿0.
|
$0.05037
₿0.
|
|
$461.26K
₿0
|
$117.2M
₿1.67K
|
$17.85M
₿193.45
|
|
|
| 900 |
|
$0.0102
₿0.00000013
|
1.63 |
$17.78M
₿131.94
|
$0.01032
₿0.
|
$0.009984
₿0.
|
|
$3.28M
₿0
|
$20.4M
₿268.66
|
$17.78M
₿131.94
|
|
|
| 901 |
|
$0.0009095
₿0.000000013
|
0.41 |
$17.75M
₿261.85
|
$0.0009386
₿0.
|
$0.0009001
₿0.
|
|
$168.85K
₿0
|
$19.48M
₿292.1
|
$17.75M
₿261.85
|
|
|
| 904 |
|
$0.01818
₿0.00000023
|
0.05 |
$17.73M
₿225.04
|
$0.01848
₿0.
|
$0.01788
₿0.
|
|
$14.76M
₿0
|
$17.73M
₿225.04
|
$17.73M
₿225.04
|
|
|
| 905 |
|
$0.4556
₿0.0000063
|
0.30 |
$17.65M
₿248
|
$0.4582
₿0.
|
$0.4524
₿0.
|
|
$315.7K
₿0
|
$17.66M
₿248.05
|
$17.65M
₿248
|
|
|
| 906 |
|
$17.58
₿0.00098
|
0.53 |
$17.58M
₿986.82
|
$17.62
₿0.
|
$17.31
₿0.
|
|
$618.79K
₿0
|
$70.33M
₿9.87K
|
$17.58M
₿986.82
|
|
|
| 908 |
|
$0.0801
₿0.0000012
|
10.52 |
$17.57M
₿253.78
|
$0.08169
₿0.
|
$0.07184
₿0.
|
|
$3.09M
₿0
|
$80.21M
₿1.26K
|
$17.57M
₿253.78
|
|
|
| 909 |
|
$0.003507
₿0.000000059
|
7.74 |
$17.53M
₿299.41
|
$0.00374
₿0.
|
$0.003101
₿0.
|
|
$1.07M
₿0
|
$17.53M
₿299.41
|
$17.53M
₿299.41
|
|
|
| 910 |
|
$0.0009376
₿0.000000015
|
-4.05 |
$17.51M
₿271.29
|
$0.0009778
₿0.
|
$0.0009181
₿0.
|
|
$63.75K
₿0
|
$18.34M
₿306.2
|
$17.51M
₿271.29
|
|
|
| 912 |
|
$0.008227
₿0.00000010
|
1.97 |
$17.47M
₿228.76
|
$0.00835
₿0.
|
$0.007988
₿0.
|
|
$4.02M
₿0
|
$18.3M
₿242.52
|
$17.47M
₿228.76
|
|
|
| 917 |
|
$0.002373
₿0.000000030
|
0.57 |
$17.28M
₿220.73
|
$0.00241
₿0.
|
$0.002329
₿0.
|
|
$197K
₿0
|
$23.74M
₿304.35
|
$17.28M
₿220.73
|
|
|
| 920 |
|
$0.07201
₿0.0000011
|
2.37 |
$17.22M
₿157.22
|
$0.07322
₿0.
|
$0.06648
₿0.
|
|
$9.75M
₿0
|
$17.22M
₿271.18
|
$17.22M
₿157.22
|
|
|
| 927 |
|
$0.1487
₿0.0000011
|
3.63 |
$16.88M
₿118.34
|
$0.1537
₿0.
|
$0.1408
₿0.
|
|
$7.18M
₿0
|
$21.76M
₿165.41
|
$16.88M
₿118.34
|
|
|
| 929 |
|
$0.02245
₿0.00000054
|
3.50 |
$16.84M
₿399.42
|
$0.02306
₿0.
|
$0.02117
₿0.
|
|
$57.61K
₿0
|
$16.84M
₿399.42
|
$16.84M
₿399.42
|
|
|
| 931 |
|
$0.05993
₿0.00000092
|
0 |
$16.76M
₿258.61
|
$0.05993
₿0.
|
$0.05992
₿0.
|
|
$88.25
₿0
|
$29.97M
₿462.42
|
$16.76M
₿258.61
|
|
|
| 932 |
|
$0.002325
₿0.000000017
|
2.83 |
$16.74M
₿127.05
|
$0.00238
₿0.
|
$0.002258
₿0.
|
|
$868.57K
₿0
|
$16.74M
₿127.05
|
$16.74M
₿127.05
|
|
|
| 933 |
|
$0.01961
₿0.00000045
|
-1.32 |
$16.71M
₿385.53
|
$0.01994
₿0.
|
$0.0196
₿0.
|
|
$72.66K
₿0
|
$39.23M
₿905.14
|
$16.71M
₿385.53
|
|
|
| 935 |
|
$0.002024
₿0.000000047
|
2.42 |
$16.58M
₿385.45
|
$0.002097
₿0.
|
$0.001969
₿0.
|
|
$1.22M
₿0
|
$16.58M
₿385.45
|
$16.58M
₿385.45
|
|
|
| 936 |
|
$0.8626
₿0.0000097
|
4.17 |
$16.52M
₿182.97
|
$0.9288
₿0.
|
$0.824
₿0.
|
|
$132.87K
₿0
|
$16.52M
₿182.97
|
$16.52M
₿182.97
|
|
|
| 940 |
|
$0.2774
₿0.0000033
|
0.91 |
$16.39M
₿164.62
|
$0.2838
₿0.
|
$0.2741
₿0.
|
|
$3.21M
₿0
|
$27.75M
₿330.36
|
$16.39M
₿164.62
|
|
|
| 941 |
|
$0.1701
₿0.00000094
|
-4.81 |
$16.4M
₿75.3
|
$0.179
₿0.
|
$0.1686
₿0.
|
|
$229.07K
₿0
|
$17.02M
₿94.19
|
$16.4M
₿75.3
|
|
|
| 943 |
|
$0.03179
₿0.00000027
|
-1.02 |
$16.34M
₿130.93
|
$0.03207
₿0.
|
$0.03121
₿0.
|
|
$88.55K
₿0
|
$27.1M
₿231.67
|
$16.34M
₿130.93
|
|
|
| 946 |
|
$0.05435
₿0.00000041
|
-0.09 |
$16.28M
₿114.35
|
$0.0584
₿0.
|
$0.05347
₿0.
|
|
$6.17K
₿0
|
$25.75M
₿194.49
|
$16.28M
₿114.35
|
|
|
| 954 |
|
$0.01601
₿0.00000021
|
0.58 |
$16.02M
₿151.3
|
$0.01638
₿0.
|
$0.01565
₿0.
|
|
$2.14M
₿0
|
$16.02M
₿210.71
|
$16.02M
₿151.3
|
|
|
| 955 |
|
$0.01598
₿0.00000025
|
2.64 |
$15.98M
₿256.48
|
$0.01621
₿0.
|
$0.01547
₿0.
|
|
$1.14M
₿0
|
$15.98M
₿256.48
|
$15.98M
₿256.48
|
|
|
| 957 |
|
$0.1708
₿0.0000024
|
2.66 |
$15.86M
₿214
|
$0.1751
₿0.
|
$0.1642
₿0.
|
|
$4.05M
₿0
|
$15.86M
₿227.22
|
$15.86M
₿214
|
|
|
| 959 |
|
$0.003098
₿0.000000052
|
4.94 |
$15.73M
₿236.16
|
$0.003136
₿0.
|
$0.002915
₿0.
|
|
$1.4M
₿0
|
$30.99M
₿526.63
|
$15.73M
₿236.16
|
|
|
| 960 |
|
$0.00000002354
₿0.00000000000049
|
5.52 |
$15.7M
₿317.89
|
$0.00000002424
₿0.
|
$0.00000002264
₿0.
|
|
$319.9K
₿0
|
$15.7M
₿332.86
|
$15.7M
₿317.89
|
|
|
| 962 |
|
$0.04707
₿0.00000048
|
0.49 |
$15.56M
₿48.88
|
$0.04997
₿0.
|
$0.04565
₿0.
|
|
$202.01K
₿0
|
$15.56M
₿48.88
|
$15.56M
₿48.88
|
|
|
| 964 |
|
$0.0859
₿0.0000010
|
1.36 |
$15.46M
₿181.13
|
$0.08711
₿0.
|
$0.08289
₿0.
|
|
$43.42K
₿0
|
$15.46M
₿181.13
|
$15.46M
₿181.13
|
|
|
| 968 |
|
$0.0235
₿0.00000018
|
-15.80 |
$15.32M
₿117.49
|
$0.03011
₿0.
|
$0.02275
₿0.
|
|
$4.54M
₿0
|
$23.51M
₿184.85
|
$15.32M
₿117.49
|
|
|
| 969 |
|
$0.00001726
₿0.000000000073
|
-0.28 |
$15.29M
₿65.01
|
$0.00001749
₿0.
|
$0.00001724
₿0.
|
|
$118.75K
₿0
|
$15.29M
₿65.01
|
$15.29M
₿65.01
|
|
|
| 970 |
|
$0.02094
₿0.00000021
|
67.64 |
$15.19M
₿153.66
|
$0.02144
₿0.
|
$0.01361
₿0.
|
|
$608.6K
₿0
|
$15.47M
₿156.56
|
$15.19M
₿153.66
|
|
|
| 971 |
|
$0.03444
₿0.00000046
|
0.56 |
$15.14M
₿203.42
|
$0.0345
₿0.
|
$0.0342
₿0.
|
|
$2.42
₿0
|
$34.45M
₿462.79
|
$15.14M
₿203.42
|
|
|
| 973 |
|
$0.01195
₿0.00000018
|
0 |
$15.1M
₿154.61
|
$0.01195
₿0.
|
$0.01195
₿0.
|
|
$192.92
₿0
|
$15.1M
₿231.56
|
$15.1M
₿154.61
|
|
|
| 974 |
|
$0.01396
₿0.00000021
|
0.01* |
$15.05M
₿229.73
|
$0.01396
₿0.
|
$0.01395
₿0.
|
|
$7.5
₿0
|
$15.05M
₿229.73
|
$15.05M
₿229.73
|
|
|
| 975 |
|
$0.01501
₿0.00000020
|
0.90 |
$15.01M
₿209.47
|
$0.01529
₿0.
|
$0.01475
₿0.
|
|
$8.54M
₿0
|
$15.01M
₿209.47
|
$15.01M
₿209.47
|
|
|
| 981 |
|
$0.01493
₿0.00000020
|
2.49 |
$14.94M
₿200.49
|
$0.0156
₿0.
|
$0.01425
₿0.
|
|
$587.87K
₿0
|
$14.94M
₿200.49
|
$14.94M
₿200.49
|
|
|
| 982 |
|
$0.773
₿0.0000036
|
9.14 |
$14.9M
₿71.14
|
$0.7872
₿0.
|
$0.6917
₿0.
|
|
$99.51K
₿0
|
$14.92M
₿71.23
|
$14.9M
₿71.14
|
|
|
| 987 |
|
$1.17
₿0.000020
|
-0.93 |
$14.73M
₿259.58
|
$1.23
₿0.
|
$1.16
₿0.
|
|
$2.9M
₿0
|
$14.73M
₿261.97
|
$14.73M
₿259.58
|
|
|
| 989 |
|
$0.1562
₿0.0000021
|
-0.53 |
$14.7M
₿306.61
|
$0.1702
₿0.
|
$0.1544
₿0.
|
|
$162.76K
₿0
|
$14.7M
₿306.61
|
$14.7M
₿306.61
|
|
|
| 991 |
|
$0.01464
₿0.00000021
|
2.24 |
$14.64M
₿214.54
|
$0.01487
₿0.
|
$0.01427
₿0.
|
|
$1.21M
₿0
|
$14.64M
₿214.54
|
$14.64M
₿214.54
|
|
|
| 992 |
|
$0.3205
₿0.0000037
|
-2.10 |
$14.63M
₿29.23
|
$0.3274
₿0.
|
$0.3183
₿0.
|
|
$111.02K
₿0
|
$14.63M
₿29.32
|
$14.63M
₿29.23
|
|
|
| 995 |
|
$0.00008472
₿0.0000000013
|
1.27 |
$14.53M
₿236.17
|
$0.00008548
₿0.
|
$0.00008309
₿0.
|
|
$870.66K
₿0
|
$16.61M
₿269.9
|
$14.53M
₿236.17
|
|
|
| 1004 |
|
$2,565.49
₿0.030
|
0.17 |
$14.31M
₿265.58
|
$2,581.19
₿0.
|
$2,558.18
₿0.
|
|
$2.99
₿0
|
$14.31M
₿265.58
|
$14.31M
₿265.58
|
|
|
| 1005 |
|
$0.00000001876
₿0.00000000000022
|
-1.03 |
$14.29M
₿169.73
|
$0.00000001901
₿0.
|
$0.0000000185
₿0.
|
|
$49.74K
₿0
|
$14.29M
₿169.73
|
$14.29M
₿169.73
|
|
|
| 1010 |
|
$0.003796
₿0.000000094
|
0.01 |
$14.21M
₿354.79
|
$0.003796
₿0.
|
$0.002501
₿0.
|
|
$9.28K
₿0
|
$68.95M
₿1.72K
|
$14.21M
₿354.79
|
|
|
| 1012 |
|
$0.03102
₿0.00000043
|
-0.57 |
$14.18M
₿199.88
|
$0.03192
₿0.
|
$0.03093
₿0.
|
|
$3.89M
₿0
|
$15.5M
₿218.48
|
$14.18M
₿199.88
|
|
|
| 1013 |
|
$0.1423
₿0.0000018
|
2.29 |
$14.18M
₿183.92
|
$0.1446
₿0.
|
$0.1373
₿0.
|
|
$20.24M
₿0
|
$14.18M
₿183.92
|
$14.18M
₿183.92
|
|
|
| 1014 |
|
$0.3823
₿0.0000047
|
0.58 |
$14.16M
₿179.87
|
$0.3832
₿0.
|
$0.3798
₿0.
|
|
$1.62K
₿0
|
$382.38M
₿4.79K
|
$14.16M
₿179.87
|
|
|
| 1015 |
|
$0.1562
₿0.0000026
|
2.57 |
$14.14M
₿267.95
|
$0.1567
₿0.
|
$0.1523
₿0.
|
|
$5.44K
₿0
|
$17.6M
₿299.83
|
$14.14M
₿267.95
|
|
|
| 1018 |
|
$0.01411
₿0.00000013
|
-2.54 |
$14.11M
₿130.37
|
$0.01501
₿0.
|
$0.01357
₿0.
|
|
$3.3M
₿0
|
$14.11M
₿130.37
|
$14.11M
₿130.37
|
|
|
| 1020 |
|
$1.41
₿0.0000085
|
-1.44 |
$14.07M
₿85.79
|
$1.47
₿0.
|
$1.4
₿0.
|
|
$16.94K
₿0
|
$14.07M
₿85.79
|
$14.07M
₿85.79
|
|
|
| 1021 |
|
$0.0007116
₿0.000000010
|
-0.57 |
$14.06M
₿207.37
|
$0.0007459
₿0.
|
$0.0006699
₿0.
|
|
$3.6M
₿0
|
$21.35M
₿318.58
|
$14.06M
₿207.37
|
|
|
| 1022 |
|
$0.1282
₿0.0000012
|
0.75 |
$14.04M
₿135.14
|
$0.1324
₿0.
|
$0.1273
₿0.
|
|
$347.07
₿0
|
$14.04M
₿135.14
|
$14.04M
₿135.14
|
|
|
| 1023 |
|
$0.008017
₿0.00000012
|
2.14 |
$14M
₿209.47
|
$0.008061
₿0.
|
$0.007724
₿0.
|
|
$61.84K
₿0
|
$16.04M
₿240.83
|
$14M
₿209.47
|
|
|
| 1024 |
|
$3.48
₿0.000054
|
0.60 |
$13.98M
₿216.95
|
$3.58
₿0.
|
$3.41
₿0.
|
|
$3.78M
₿0
|
$29.25M
₿453.89
|
$13.98M
₿216.95
|
|
|
| 1027 |
|
$0.00174
₿0.000000029
|
-0.34 |
$13.94M
₿232.61
|
$0.001753
₿0.
|
$0.001708
₿0.
|
|
$141.55K
₿0
|
$16.89M
₿289.93
|
$13.94M
₿232.61
|
|
|
| 1030 |
|
$0.005305
₿0.000000064
|
2.76 |
$13.84M
₿167.2
|
$0.005631
₿0.
|
$0.005131
₿0.
|
|
$1.27M
₿0
|
$15.92M
₿192.81
|
$13.84M
₿167.2
|
|
|
| 1033 |
|
$0.1366
₿0.00000096
|
0.54 |
$13.82M
₿93.42
|
$0.1392
₿0.
|
$0.1344
₿0.
|
|
$91.75K
₿0
|
$14.71M
₿103.53
|
$13.82M
₿93.42
|
|
|
| 1035 |
|
$0.0252
₿0.00000029
|
0.43 |
$13.77M
₿159.2
|
$0.02526
₿0.
|
$0.02406
₿0.
|
|
$32.69K
₿0
|
$17.64M
₿203.95
|
$13.77M
₿159.2
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
