صفحة النتائج 5 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
759	Lisk LSK	$0.09644 ₿0.0000015	0.86	$22.41M ₿355.67	$0.0974 ₿0.0000015	$0.0913 ₿0.0000014	$2.07M ₿32.08	$38.47M ₿610.37	$22.41M ₿355.67
761	HydraDX HDX	$0.003789 ₿0.000000059	4.69	$22.33M ₿352.29	$0.00379 ₿0.000000059	$0.003589 ₿0.000000057	$14.68K ₿0.23	$24.23M ₿382.33	$22.33M ₿352.29
762	Clearpool CPOOL	$0.02231 ₿0.00000034	-1.28	$22.3M ₿350.01	$0.02303 ₿0.00000036	$0.02156 ₿0.00000034	$1.07M ₿16.69	$22.3M ₿350.01	$22.3M ₿350.01
768	WAX WAXP	$0.004806 ₿0.000000075	-1.27	$22.15M ₿348.66	$0.004889 ₿0.000000078	$0.004637 ₿0.000000074	$1.73M ₿26.96	$22.15M ₿348.66	$22.15M ₿348.66
770	aixbt AIXBT	$0.02224 ₿0.00000034	2.90	$22.05M ₿347.11	$0.02255 ₿0.00000035	$0.02126 ₿0.00000034	$8.44M ₿133.25	$22.17M ₿348.98	$22.05M ₿347.11
773	Audius AUDIO	$0.01532 ₿0.00000024	2.16	$21.83M ₿344	$0.01533 ₿0.00000024	$0.01472 ₿0.00000023	$3.14M ₿49.35	$21.83M ₿344	$21.83M ₿344
774	A Hunters Dream CAW	$0.00000003427 ₿0.00000000000053	2.41	$21.81M ₿343.84	$0.00000003473 ₿0.00000000000055	$0.00000003257 ₿0.00000000000052	$382.44K ₿6.05	$22.84M ₿360.04	$21.81M ₿343.84
775	Euler EUL	$0.9084 ₿0.000014	2.01	$21.9M ₿344.8	$0.9067 ₿0.000014	$0.8553 ₿0.000013	$2.57M ₿40.26	$24.65M ₿388.16	$21.9M ₿344.8
776	ZelCash FLUX	$0.05304 ₿0.00000083	2.86	$21.79M ₿342.8	$0.05298 ₿0.00000083	$0.04996 ₿0.00000081	$3.06M ₿46.89	$21.8M ₿342.89	$21.79M ₿342.8
777	Ocean Protocol OCEAN	$0.1081 ₿0.0000017	-0.97	$21.62M ₿339.46	$0.1111 ₿0.0000017	$0.106 ₿0.0000016	$69.77K ₿1.1	$28.94M ₿454.27	$21.62M ₿339.46
778	GXChain GXC	$0.2881 ₿0.0000045	-3.14	$21.61M ₿342.62	$0.2983 ₿0.0000048	$0.2875 ₿0.0000045	$489.56 ₿0.01	$28.81M ₿456.82	$21.61M ₿342.62
779	Spell Token SPELL	$0.0001259 ₿0.0000000019	1.19	$21.58M ₿339.65	$0.0001258 ₿0.0000000020	$0.0001208 ₿0.0000000019	$1.64M ₿25.67	$24.66M ₿388.17	$21.58M ₿339.65
781	Everipedia IQ	$0.0008174 ₿0.000000012	-3.18	$21.51M ₿340.29	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.83M ₿25.1	$21.51M ₿340.29	$21.51M ₿340.29
783	Tornado Cash TORN	$5.6 ₿0.000088	3.81	$21.28M ₿339.05	$6.22 ₿0.000098	$5.33 ₿0.000085	$111.96K ₿1.76	$55.85M ₿889.76	$21.28M ₿339.05
785	ResearchCoin RSC	$0.09517 ₿0.0000014	-10.76	$21.05M ₿324.59	$0.1189 ₿0.0000018	$0.08891 ₿0.0000014	$1.21M ₿18.35	$95.12M ₿1.47K	$21.05M ₿324.59
786	DeBox BOX	$0.04118 ₿0.00000065	-1.25	$21.17M ₿331.19	$0.04211 ₿0.00000067	$0.04025 ₿0.00000064	$32.71K ₿0.52	$41.65M ₿651.67	$21.17M ₿331.19
789	Zentry ZENT	$0.002697 ₿0.000000042	-0.60	$21.01M ₿333.21	$0.002724 ₿0.000000044	$0.002673 ₿0.000000042	$1.47M ₿26.55	$26.18M ₿415.31	$21.01M ₿333.21
790	SECRET SCRT	$0.0612 ₿0.00000096	0.60	$21M ₿330.84	$0.06172 ₿0.00000098	$0.05816 ₿0.00000094	$5.81M ₿91.36	$21.87M ₿344.68	$21M ₿330.84
792	STON STON	$0.5567 ₿0.0000087	4.91	$20.86M ₿329.31	$0.5706 ₿0.0000090	$0.5262 ₿0.0000084	$33.62K ₿0.53	$55.71M ₿879.34	$20.86M ₿329.31
795	Dogs DOGS	$0.00004039 ₿0.00000000063	-0.99	$20.86M ₿329.11	$0.00004092 ₿0.00000000065	$0.00003869 ₿0.00000000062	$7.16M ₿112.77	$22.2M ₿350.29	$20.86M ₿329.11
798	Mil.k Alliance MLK	$0.03734 ₿0.00000058	-2.07	$20.7M ₿327.67	$0.03821 ₿0.00000061	$0.03724 ₿0.00000058	$3.09M ₿48.42	$36.83M ₿582.94	$20.7M ₿327.67
799	XT.com Token XT	$3.42 ₿0.000053	2.29	$20.67M ₿325.63	$3.46 ₿0.000054	$3.3 ₿0.000053	$8.41M ₿131.91	$3.42B ₿53.86K	$20.67M ₿325.63
801	Lista DAO LISTA	$0.05367 ₿0.00000084	1.58	$20.59M ₿325	$0.05362 ₿0.00000085	$0.05055 ₿0.00000082	$6.7M ₿103.81	$42.61M ₿672.5	$20.59M ₿325
802	Arcblock ABT	$0.2088 ₿0.0000033	-1.60	$20.58M ₿326.05	$0.2235 ₿0.0000035	$0.2058 ₿0.0000032	$103.75K ₿1.64	$38.84M ₿615.19	$20.58M ₿326.05
804	Kyber Network Crystal KNC	$0.1209 ₿0.0000019	1.35	$20.55M ₿324.37	$0.1207 ₿0.0000019	$0.1138 ₿0.0000018	$3.68M ₿57.6	$29.1M ₿459.35	$20.55M ₿324.37
808	BLAST BLAST	$0.0003162 ₿0.0000000050	-1.61	$19.92M ₿320.93	$0.0003259 ₿0.0000000051	$0.0003083 ₿0.0000000049	$2.25M ₿18	$31.62M ₿509.42	$19.92M ₿320.93
809	Liquity LQTY	$0.2065 ₿0.0000032	1.15	$20.35M ₿320.84	$0.2064 ₿0.0000033	$0.1948 ₿0.0000031	$6.82M ₿105.96	$20.62M ₿324.98	$20.35M ₿320.84
814	Token Pocket TPT	$0.006297 ₿0.000000097	-1.85	$20.35M ₿318.16	$0.006569 ₿0.00000010	$0.006121 ₿0.000000096	$14.11K ₿1.25	$20.35M ₿318.16	$20.35M ₿318.16
816	BinaryX BNX	$30.88 ₿0.00048	-0.92	$20.06M ₿317.55	$31.19 ₿0.00050	$30.62 ₿0.00048	$211.92 ₿0	$20.06M ₿317.55	$20.06M ₿317.55
817	SATS (Ordinals) SATS	$0.000000009568 ₿0.00000000000015	1.34	$20.07M ₿316.62	$0.000000009653 ₿0.00000000000015	$0.000000009084 ₿0.00000000000014	$2.51M ₿39.57	$20.07M ₿316.62	$20.07M ₿316.62
818	Gravity (by Galxe) G	$0.002778 ₿0.000000043	0.35	$20.1M ₿316.05	$0.002804 ₿0.000000044	$0.002652 ₿0.000000042	$4.3M ₿67.54	$33.34M ₿524.36	$20.1M ₿316.05
820	dKargo DKA	$0.00397 ₿0.000000062	1.24	$19.98M ₿316.45	$0.004029 ₿0.000000065	$0.00376 ₿0.000000059	$1.14M ₿17.84	$19.98M ₿316.45	$19.98M ₿316.45
822	Rei REI	$0.01988 ₿0.00000031	-1.32	$19.86M ₿312.84	$0.0206 ₿0.00000032	$0.01898 ₿0.00000030	$146.82K ₿2.31	$19.86M ₿312.84	$19.86M ₿312.84
823	CertiK CTK	$0.1258 ₿0.0000019	-0.03	$19.86M ₿313.43	$0.1269 ₿0.0000020	$0.1212 ₿0.0000019	$721.24K ₿11.92	$20.15M ₿318.04	$19.86M ₿313.43
826	Metis Token METIS	$2.64 ₿0.000041	3.13	$19.79M ₿311.55	$2.64 ₿0.000041	$2.48 ₿0.000040	$2.64M ₿38.17	$26.41M ₿415.82	$19.79M ₿311.55
827	Yield Guild Games YGG	$0.02643 ₿0.00000041	2.47	$19.64M ₿309.51	$0.02651 ₿0.00000041	$0.02496 ₿0.00000040	$4M ₿63.19	$26.42M ₿416.18	$19.64M ₿309.51
829	Cobak Token CBK	$0.197 ₿0.0000031	-0.31	$19.51M ₿308.13	$0.1994 ₿0.0000032	$0.191 ₿0.0000030	$3.79M ₿57.74	$19.67M ₿310.65	$19.51M ₿308.13
831	pippin PIPPIN	$0.01932 ₿0.00000030	36.61	$19.4M ₿309.98	$0.0216 ₿0.00000034	$0.0139 ₿0.00000022	$15.64M ₿244.66	$19.4M ₿309.98	$19.4M ₿309.98
832	QANplatform QANX	$0.01142 ₿0.00000017	-0.67	$19.41M ₿306.27	$0.0115 ₿0.00000018	$0.01116 ₿0.00000017	$158.7K ₿2.5	$23.97M ₿378.25	$19.41M ₿306.27
835	Catizen CATI	$0.04243 ₿0.00000067	-7.57	$19.27M ₿307.27	$0.04609 ₿0.00000073	$0.04084 ₿0.00000065	$6.54M ₿103.34	$42.48M ₿677.18	$19.27M ₿307.27
836	Energy Web Token EWT	$0.3111 ₿0.0000050	15.60	$19.24M ₿305.17	$0.3377 ₿0.0000053	$0.2688 ₿0.0000042	$356.59K ₿5.59	$25.76M ₿408.64	$19.24M ₿305.17
843	Civic CVC	$0.02353 ₿0.00000036	1.57	$18.8M ₿297.6	$0.02359 ₿0.00000037	$0.02255 ₿0.00000036	$1.94M ₿30.6	$23.44M ₿371.07	$18.8M ₿297.6
844	Smooth Love Potion SLP	$0.000518 ₿0.0000000081	1.67	$18.79M ₿296.72	$0.0005223 ₿0.0000000082	$0.0004971 ₿0.0000000079	$1.64M ₿26.69	$18.79M ₿296.72	$18.79M ₿296.72
850	Strike STRIKE	$1.04 ₿0.000016	-0.33	$18.67M ₿294.5	$1.09 ₿0.000017	$1.02 ₿0.000016	$103.64K ₿1.56	$25.93M ₿409.02	$18.67M ₿294.5
851	ChainGPT CGPT	$0.02015 ₿0.00000031	0.32	$18.64M ₿292.74	$0.02022 ₿0.00000032	$0.01913 ₿0.00000030	$4.21M ₿63.14	$20.08M ₿315.38	$18.64M ₿292.74
852	PAW PAW	$0.00000001862 ₿0.00000000000029	-0.01*	$18.63M ₿295.27	$0.00000001865 ₿0.00000000000030	$0.00000001859 ₿0.00000000000029	$0 ₿0	$18.63M ₿295.27	$18.63M ₿295.27
853	GameBuild GAME	$0.0009698 ₿0.000000015	-0.25	$18.59M ₿294.96	$0.0009828 ₿0.000000015	$0.000957 ₿0.000000015	$411.1K ₿6.38	$20.74M ₿329.03	$18.59M ₿294.96
854	Aevo AEVO	$0.02031 ₿0.00000031	4.05	$18.56M ₿292.38	$0.02031 ₿0.00000031	$0.01876 ₿0.00000030	$5.09M ₿81.05	$20.24M ₿318.79	$18.56M ₿292.38
856	Prometeus PROM	$1.01 ₿0.000015	-0.75	$18.42M ₿291.55	$1.03 ₿0.000016	$1 ₿0.000015	$928.37K ₿15.62	$19.43M ₿307.53	$18.42M ₿291.55
858	Stratis STRAX	$0.008403 ₿0.00000013	-3.16	$18.26M ₿286.95	$0.008744 ₿0.00000014	$0.008258 ₿0.00000013	$8.58M ₿155.02	$18.26M ₿286.95	$18.26M ₿286.95
859	Songbird SGB	$0.001066 ₿0.000000016	-2.07	$18.25M ₿289.34	$0.001089 ₿0.000000017	$0.001058 ₿0.000000016	$79.02K ₿1.25	$20.61M ₿326.72	$18.25M ₿289.34
863	sUSD SUSD	$0.5432 ₿0.0000086	-1.54	$18.13M ₿286.15	$0.556 ₿0.0000088	$0.53 ₿0.0000083	$20.17K ₿0.84	$18.13M ₿286.15	$18.13M ₿286.15
866	QuarkChain QKC	$0.002497 ₿0.000000039	1.19	$18.07M ₿285.72	$0.002502 ₿0.000000039	$0.002412 ₿0.000000038	$275.45K ₿4.32	$24.95M ₿394.52	$18.07M ₿285.72
869	Echelon Prime PRIME	$0.2876 ₿0.0000045	0.14	$17.98M ₿284.61	$0.299 ₿0.0000048	$0.2758 ₿0.0000044	$636.21K ₿10.35	$31.98M ₿506.24	$17.98M ₿284.61
870	Cetus Protocol CETUS	$0.0189 ₿0.00000029	0.82	$17.88M ₿281.92	$0.01906 ₿0.00000030	$0.01807 ₿0.00000029	$2.23M ₿35.11	$18.87M ₿297.44	$17.88M ₿281.92
871	CHEX Token CHEX	$0.01428 ₿0.00000022	4.06	$17.83M ₿282.78	$0.0144 ₿0.00000022	$0.0137 ₿0.00000021	$142.52K ₿2.25	$17.83M ₿282.78	$17.83M ₿282.78
874	FunFair FUN	$0.001674 ₿0.000000026	0.50	$17.73M ₿280.77	$0.001782 ₿0.000000028	$0.001564 ₿0.000000024	$395.13K ₿6.23	$18.4M ₿291.4	$17.73M ₿280.77
875	Ergo ERG	$0.2126 ₿0.0000033	0.93	$17.71M ₿279.91	$0.2148 ₿0.0000034	$0.209 ₿0.0000033	$119.03K ₿1.86	$20.8M ₿328.8	$17.71M ₿279.91
880	Bit2Me B2M	$0.005935 ₿0.000000093	-4.95	$17.52M ₿277.54	$0.006247 ₿0.00000010	$0.005305 ₿0.000000085	$44K ₿0.69	$29.32M ₿464.57	$17.52M ₿277.54
881	Usual USUAL	$0.009783 ₿0.00000015	0.05	$17.5M ₿275.7	$0.009911 ₿0.00000015	$0.0094 ₿0.00000015	$3.08M ₿50.57	$17.93M ₿282.42	$17.5M ₿275.7
882	Big Time BIGTIME	$0.009187 ₿0.00000014	5.63	$17.49M ₿275.28	$0.009187 ₿0.00000014	$0.008478 ₿0.00000013	$9.64M ₿151.39	$45.84M ₿721.29	$17.49M ₿275.28
884	OHO Blockchain OHO	$0.0007587 ₿0.000000011	1.04	$17.4M ₿276.3	$0.000764 ₿0.000000012	$0.0007331 ₿0.000000011	$129.21K ₿2.03	$34.1M ₿541.4	$17.4M ₿276.3
885	Aurora AURORA	$0.02438 ₿0.00000038	2.03	$17.33M ₿274.28	$0.02446 ₿0.00000038	$0.02358 ₿0.00000037	$381.5K ₿6	$24.37M ₿385.73	$17.33M ₿274.28
886	WINk WIN	$0.00001743 ₿0.00000000027	1.33	$17.37M ₿274.8	$0.00001754 ₿0.00000000027	$0.00001692 ₿0.00000000027	$5.8M ₿91.13	$17.37M ₿274.8	$17.37M ₿274.8
889	Freysa AI FAI	$0.0021 ₿0.000000032	0.07	$17.2M ₿271.2	$0.002169 ₿0.000000034	$0.002023 ₿0.000000032	$434.25K ₿8.01	$17.2M ₿271.2	$17.2M ₿271.2
891	Taiko TAIKO	$0.08887 ₿0.0000013	2.15	$17.06M ₿269.17	$0.08887 ₿0.0000014	$0.08586 ₿0.0000013	$2.59M ₿82.39	$88.7M ₿1.4K	$17.06M ₿269.17
892	Adventure Gold AGLD	$0.1949 ₿0.0000030	-1.16	$17.02M ₿267.87	$0.199 ₿0.0000032	$0.1891 ₿0.0000030	$11.23M ₿176.4	$18.07M ₿284.41	$17.02M ₿267.87
895	SynFutures F	$0.003957 ₿0.000000062	1.81	$16.96M ₿266.75	$0.003979 ₿0.000000062	$0.003743 ₿0.000000060	$2.91M ₿45.68	$39.56M ₿622.16	$16.96M ₿266.75
896	Bifrost BFC	$0.01207 ₿0.00000019	-3.41	$16.84M ₿266.58	$0.01258 ₿0.00000020	$0.01198 ₿0.00000018	$1.12M ₿17.59	$28.67M ₿453.84	$16.84M ₿266.58
897	Moonwell WELL	$0.003719 ₿0.000000058	6.51	$16.83M ₿262.36	$0.003734 ₿0.000000059	$0.003454 ₿0.000000055	$1.83M ₿28.81	$18.58M ₿289.59	$16.83M ₿262.36
898	Tree TREE	$0.1659 ₿0.0000026	3.68	$16.83M ₿264.39	$0.1673 ₿0.0000026	$0.1571 ₿0.0000025	$7.9K ₿0.12	$18.89M ₿296.74	$16.83M ₿264.39
903	Handy HANDY	$0.002531 ₿0.000000040	1.11	$16.72M ₿265.33	$0.002701 ₿0.000000042	$0.002468 ₿0.000000039	$57.12K ₿0.9	$25.35M ₿402.25	$16.72M ₿265.33
904	Propy PRO	$0.2888 ₿0.0000045	1.34	$16.71M ₿264.58	$0.2971 ₿0.0000047	$0.2815 ₿0.0000045	$5.38M ₿84.74	$28.87M ₿456.98	$16.71M ₿264.58
905	Xai XAI	$0.00809 ₿0.00000012	2.62	$16.7M ₿264.31	$0.00809 ₿0.00000012	$0.00765 ₿0.00000012	$5.02M ₿79.41	$17.85M ₿282.52	$16.7M ₿264.31
909	Medibloc MED	$0.001549 ₿0.000000024	0.43	$16.56M ₿261.83	$0.001566 ₿0.000000025	$0.001515 ₿0.000000024	$170.53K ₿2.65	$17.79M ₿281.26	$16.56M ₿261.83
913	DeGate DG	$0.04259 ₿0.00000067	-0.57	$16.49M ₿261.54	$0.04283 ₿0.00000068	$0.04247 ₿0.00000067	$601.54 ₿0.01	$42.59M ₿675.44	$16.49M ₿261.54
915	Loopring LRC	$0.01318 ₿0.00000020	-1.20	$16.43M ₿258.41	$0.01341 ₿0.00000021	$0.01291 ₿0.00000020	$1.38M ₿21.62	$18.11M ₿284.94	$16.43M ₿258.41
919	Celo Dollar USDM	$0.9996 ₿0.000015	-0.02	$16.12M ₿254.71	$1 ₿0.000016	$0.9995 ₿0.000015	$524.22K ₿8.07	$16.12M ₿254.71	$16.12M ₿254.71
921	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
926	Magic MAGIC	$0.04734 ₿0.00000074	1.09	$15.91M ₿250.22	$0.04789 ₿0.00000076	$0.04555 ₿0.00000073	$2.66M ₿45.56	$16.47M ₿258.91	$15.91M ₿250.22
927	HUNT Platform HUNT	$0.08026 ₿0.0000012	1.58	$15.89M ₿252.66	$0.08202 ₿0.0000013	$0.0785 ₿0.0000012	$105.21K ₿1.6	$15.89M ₿252.66	$15.89M ₿252.66
928	DOVU DOVU	$0.001588 ₿0.000000025	0.87	$15.89M ₿252.16	$0.001617 ₿0.000000025	$0.001567 ₿0.000000024	$23.57K ₿0.46	$15.89M ₿252.16	$15.89M ₿252.16
929	Nym NYM	$0.019 ₿0.00000030	-2.42	$15.87M ₿251.7	$0.01956 ₿0.00000031	$0.01882 ₿0.00000029	$1.34M ₿21.36	$19M ₿301.3	$15.87M ₿251.7
930	Pocket Network POKT	$0.007907 ₿0.00000012	-1.28	$15.88M ₿250.93	$0.00809 ₿0.00000013	$0.007726 ₿0.00000012	$461.36K ₿7.28	$18.56M ₿293.3	$15.88M ₿250.93
931	Electroneum ETN	$0.0008803 ₿0.000000013	-0.03	$15.83M ₿250.92	$0.000885 ₿0.000000014	$0.0008676 ₿0.000000013	$284.43K ₿4.51	$15.83M ₿250.92	$15.83M ₿250.92
933	Chromia CHR	$0.01623 ₿0.00000025	-0.23	$15.82M ₿249.6	$0.01645 ₿0.00000026	$0.01549 ₿0.00000025	$2.59M ₿41.18	$15.82M ₿249.6	$15.82M ₿249.6
934	Marlin POND	$0.001922 ₿0.000000030	8.18	$15.82M ₿252.86	$0.001966 ₿0.000000031	$0.001703 ₿0.000000027	$5.72M ₿90.33	$19.28M ₿308.28	$15.82M ₿252.86
937	SaucerSwap SAUCE	$0.0174 ₿0.00000027	-0.88	$15.77M ₿250.04	$0.01768 ₿0.00000028	$0.01731 ₿0.00000027	$60.2K ₿0.95	$17.4M ₿275.92	$15.77M ₿250.04
938	Adshares ADS	$0.4061 ₿0.0000063	2.11	$15.77M ₿247.78	$0.4116 ₿0.0000064	$0.3904 ₿0.0000063	$121.04K ₿1.88	$15.77M ₿247.83	$15.77M ₿247.78
939	Velodrome Finance VELO	$0.0131 ₿0.00000020	2.76	$15.74M ₿248.31	$0.01313 ₿0.00000020	$0.01236 ₿0.00000020	$2.01M ₿31.61	$32.61M ₿514.37	$15.74M ₿248.31
940	Orderly ORDER	$0.04027 ₿0.00000062	2.89	$15.74M ₿245.75	$0.04067 ₿0.00000064	$0.03784 ₿0.00000061	$4.76M ₿83.09	$40.26M ₿628.67	$15.74M ₿245.75
945	Moonriver MOVR	$1.28 ₿0.000020	-6.29	$15.6M ₿245.48	$1.39 ₿0.000022	$1.24 ₿0.000019	$5.6M ₿34.78	$16.05M ₿252.58	$15.6M ₿245.48
946	Fulcrom FUL	$0.0009228 ₿0.000000014	2.40	$15.43M ₿242.92	$0.0009242 ₿0.000000014	$0.0008865 ₿0.000000014	$1.57K ₿0.02	$18.49M ₿291.05	$15.43M ₿242.92
947	DODO DODO	$0.01534 ₿0.00000024	3.49	$15.34M ₿242.35	$0.01534 ₿0.00000024	$0.01373 ₿0.00000022	$2.05M ₿31.97	$15.34M ₿242.35	$15.34M ₿242.35
952	DIAdata DIA	$0.1262 ₿0.0000019	0.18	$15.07M ₿237.71	$0.1275 ₿0.0000020	$0.1211 ₿0.0000019	$4.53M ₿71.33	$21.25M ₿335.32	$15.07M ₿237.71
953	XSGD XSGD	$0.7757 ₿0.000012	0.25	$15.07M ₿238.58	$0.7756 ₿0.000012	$0.7728 ₿0.000012	$820.12K ₿12.76	$15.07M ₿238.58	$15.07M ₿238.58
955	Coin98 C98	$0.01498 ₿0.00000023	2.72	$14.98M ₿235.33	$0.01498 ₿0.00000023	$0.01407 ₿0.00000022	$10.62M ₿165.15	$14.98M ₿235.33	$14.98M ₿235.33
958	PONKE PONKE	$0.02653 ₿0.00000041	2.07	$14.74M ₿230.77	$0.0285 ₿0.00000046	$0.02512 ₿0.00000040	$2.74M ₿42.82	$14.74M ₿230.79	$14.74M ₿230.77
960	Bertram The Pomeranian BERT	$0.01503 ₿0.00000023	2.54	$14.69M ₿232.53	$0.01516 ₿0.00000024	$0.01398 ₿0.00000022	$748.91K ₿11.84	$14.69M ₿232.53	$14.69M ₿232.53
962	tokenbot CLANKER	$14.82 ₿0.00023	1.79	$14.6M ₿229.49	$14.85 ₿0.00023	$13.96 ₿0.00022	$1.18M ₿18.05	$14.6M ₿229.49	$14.6M ₿229.49
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}