صفحة النتائج 5 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
645	LON LON	$0.4306 ₿0.0000046	-2.54	$53.37M ₿573.07	$0.4434 ₿0.0000046	$0.4257 ₿0.0000046	$28.54K ₿0.31	$60.55M ₿650.12	$53.37M ₿573.07
649	peaq PEAQ	$0.0303 ₿0.00000032	-8.65	$52.82M ₿568.17	$0.03317 ₿0.00000034	$0.02969 ₿0.00000031	$2.76M ₿29.68	$132.34M ₿1.42K	$52.82M ₿568.17
653	WOO Network WOO	$0.0278 ₿0.00000029	-10.96	$52.59M ₿564.7	$0.03153 ₿0.00000033	$0.0272 ₿0.00000029	$8.1M ₿87.04	$83.49M ₿896.49	$52.59M ₿564.7
654	Law Blocks LBT	$0.2143 ₿0.0000023	-0.21	$52.52M ₿563.93	$0.2148 ₿0.0000023	$0.2137 ₿0.0000022	$536.23K ₿5.76	$214.36M ₿2.3K	$52.52M ₿563.93
655	Prometeus PROM	$2.87 ₿0.000030	-13.80	$52.43M ₿562.97	$3.42 ₿0.000036	$2.83 ₿0.000030	$13.04M ₿140.07	$55.3M ₿593.82	$52.43M ₿562.97
660	Hex Trust USD USDX	$0.9988 ₿0.000010	0.20	$51.81M ₿556.32	$1 ₿0.000010	$0.9967 ₿0.000010	$57.95K ₿0.62	$51.81M ₿556.32	$51.81M ₿556.32
661	Orbs ORBS	$0.01056 ₿0.00000011	-3.29	$51.72M ₿555.37	$0.01096 ₿0.00000011	$0.01044 ₿0.00000011	$5.51M ₿59.19	$105.72M ₿1.14K	$51.72M ₿555.37
662	APEX APEX	$0.3767 ₿0.0000040	-7.68	$51.84M ₿556.6	$0.4125 ₿0.0000043	$0.3721 ₿0.0000040	$10.52M ₿113	$188.58M ₿2.03K	$51.84M ₿556.6
664	Hiveterminal token HIVE	$0.1 ₿0.0000010	-5.64	$51.19M ₿549.67	$0.1063 ₿0.0000011	$0.09792 ₿0.0000010	$2.59M ₿27.84	$0	$51.19M ₿549.67
667	Dogelon Mars ELON	$0.00000005089 ₿0.00000000000054	-3.45	$50.91M ₿546.65	$0.00000005272 ₿0.00000000000055	$0.00000005039 ₿0.00000000000054	$5.3M ₿56.87	$50.91M ₿546.65	$50.91M ₿546.65
669	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
670	Ark ARK	$0.2646 ₿0.0000028	-7.13	$50.84M ₿545.92	$0.285 ₿0.0000029	$0.2598 ₿0.0000027	$2.31M ₿24.81	$50.91M ₿546.7	$50.84M ₿545.92
671	Ronin Bridged WETH (Ronin) WETH	$3,215.96 ₿0.034	-3.80	$50.79M ₿545.49	$3,351.37 ₿0.035	$3,192.35 ₿0.034	$2.13M ₿22.87	$1.23B ₿13.2K	$50.79M ₿545.49
674	Neiro NEIRO	$0.0001194 ₿0.0000000012	-7.75	$50.26M ₿539.63	$0.0001294 ₿0.0000000013	$0.000111 ₿0.0000000011	$30.12M ₿323.5	$50.26M ₿539.63	$50.26M ₿539.63
675	Anvil ANVL	$0.0006266 ₿0.0000000067	-3.58	$50.29M ₿539.89	$0.0006535 ₿0.0000000069	$0.0006151 ₿0.0000000065	$3.45K ₿0.04	$62.66M ₿672.68	$50.29M ₿539.89
676	Fulcrom FUL	$0.003025 ₿0.000000032	-1.06	$50.23M ₿539.39	$0.003078 ₿0.000000032	$0.002891 ₿0.000000031	$81.15K ₿0.87	$60.52M ₿649.89	$50.23M ₿539.39
678	NKYC Token NKYC	$12.5 ₿0.00013	-3.82	$50M ₿536.88	$13.01 ₿0.00013	$12.38 ₿0.00013	$208.07K ₿2.23	$50M ₿536.88	$50M ₿536.88
681	SWFT Blockchain SWFTC	$0.005002 ₿0.000000053	-5.72	$49.92M ₿536.05	$0.005323 ₿0.000000056	$0.004903 ₿0.000000052	$616.56K ₿4.42	$49.92M ₿536.05	$49.92M ₿536.05
684	Power Ledger POWR	$0.09394 ₿0.0000010	-4.01	$49.81M ₿534.81	$0.09796 ₿0.0000010	$0.08978 ₿0.00000097	$3.2M ₿29.95	$93.97M ₿1.01K	$49.81M ₿534.81
686	ConstitutionDAO PEOPLE	$0.00974 ₿0.00000010	-9.40	$49.39M ₿530.39	$0.01075 ₿0.00000011	$0.009404 ₿0.00000010	$22.16M ₿238.04	$49.39M ₿530.39	$49.39M ₿530.39
687	Rocket Pool RPL	$2.23 ₿0.000023	-2.24	$49.22M ₿528.54	$2.29 ₿0.000023	$2.01 ₿0.000021	$5.39M ₿58.58	$49.22M ₿528.54	$49.22M ₿528.54
691	IOST IOST	$0.001591 ₿0.000000017	-4.82	$48.97M ₿525.84	$0.001675 ₿0.000000017	$0.001557 ₿0.000000016	$7.53M ₿80.84	$48.97M ₿525.84	$48.97M ₿525.84
692	Stronghold Token SHX	$0.009106 ₿0.000000097	-2.56	$48.96M ₿525.7	$0.009345 ₿0.000000098	$0.008977 ₿0.000000096	$885.13K ₿9.51	$0	$48.96M ₿525.7
694	Whiteheart WHITE	$5,494.51 ₿0.059	-3.82	$48.89M ₿524.93	$5,729.15 ₿0.060	$5,452.54 ₿0.058	$12.28 ₿0	$48.89M ₿524.93	$48.89M ₿524.93
696	CARV CARV	$0.09592 ₿0.0000010	-14.11	$48.69M ₿523.02	$0.1117 ₿0.0000011	$0.09435 ₿0.0000010	$12.46M ₿133.76	$95.92M ₿1.03K	$48.69M ₿523.02
697	SMARDEX SDEX	$0.005193 ₿0.000000055	-11.06	$48.58M ₿521.73	$0.005839 ₿0.000000062	$0.005188 ₿0.000000055	$655.27K ₿7.04	$51.77M ₿555.98	$48.58M ₿521.73
698	Mountain Protocol USD USDM	$1 ₿0.000010	1.42	$48.16M ₿516.66	$1 ₿0.000010	$0.9828 ₿0.000010	$4.19 ₿0	$48.16M ₿516.66	$48.16M ₿516.66
702	MVL MVL	$0.001718 ₿0.000000018	-3.27	$47.68M ₿511.93	$0.001787 ₿0.000000018	$0.001702 ₿0.000000018	$76.48K ₿1.34	$47.93M ₿514.71	$47.68M ₿511.93
703	Bridged Wrapped Bitcoin (StarkGate) WBTC	$92,903 ₿0.99	-2.47	$47.66M ₿511.9	$95,345 ₿1.0059	$91,925 ₿0.99	$5.72M ₿61.47	$47.66M ₿511.9	$47.66M ₿511.9
704	Paxos Standard USDP	$0.999 ₿0.000010	-0.05	$47.53M ₿510.32	$1 ₿0.000010	$0.9983 ₿0.000010	$7.36M ₿79.02	$47.53M ₿510.32	$47.53M ₿510.32
707	Overnight.fi USD+ USD+	$0.983 ₿0.000010	4.54	$47.27M ₿507.56	$1 ₿0.000010	$0.9403 ₿0.0000098	$17.46 ₿0	$47.27M ₿507.56	$47.27M ₿507.56
708	Gemini Dollar GUSD	$0.9982 ₿0.000010	-0.10	$46.98M ₿504.41	$1 ₿0.000010	$0.9972 ₿0.000010	$693.21K ₿7.45	$46.98M ₿504.41	$46.98M ₿504.41
711	Cronos Bridged WBTC (Cronos) WBTC	$92,488 ₿0.99	-2.86	$46.67M ₿501.16	$95,213 ₿1.0043	$91,447 ₿0.98	$187.1K ₿2.01	$46.67M ₿501.16	$46.67M ₿501.16
712	iExec RLC RLC	$0.6456 ₿0.0000069	-7.89	$46.86M ₿503.18	$0.7009 ₿0.0000073	$0.627 ₿0.0000067	$6.39M ₿68.6	$56.32M ₿604.79	$46.86M ₿503.18
713	Bancor Network Token BNT	$0.4268 ₿0.0000045	-4.43	$46.81M ₿502.65	$0.4466 ₿0.0000046	$0.4147 ₿0.0000044	$142.17K ₿2.64	$46.81M ₿502.65	$46.81M ₿502.65
714	Yield Guild Games YGG	$0.06466 ₿0.00000069	-11.82	$45.97M ₿493.64	$0.0735 ₿0.00000077	$0.06367 ₿0.00000068	$20.38M ₿222.19	$64.74M ₿695.14	$45.97M ₿493.64
715	BurnedFi BURN	$3.69 ₿0.000039	-15.32	$45.69M ₿490.77	$4.36 ₿0.000046	$3.66 ₿0.000039	$496.82K ₿5.34	$45.69M ₿490.77	$45.69M ₿490.77
716	Usual USUAL	$0.0282 ₿0.00000030	-8.67	$45.55M ₿489.45	$0.03088 ₿0.00000032	$0.02626 ₿0.00000028	$12.39M ₿135.23	$45.62M ₿490.27	$45.55M ₿489.45
717	ECOMI OMI	$0.0001676 ₿0.0000000017	-4.83	$45.48M ₿488.39	$0.0001761 ₿0.0000000018	$0.0001657 ₿0.0000000017	$1.17M ₿12.59	$52.19M ₿560.37	$45.48M ₿488.39
718	GAL (migrated to Gravity - G) GAL	$0.356 ₿0.0000038	29.09	$45.48M ₿488.34	$0.3572 ₿0.0000038	$0.2752 ₿0.0000028	$7.74 ₿0	$71.2M ₿764.53	$45.48M ₿488.34
720	ORE ORE	$107.01 ₿0.0011	-4.89	$45.29M ₿486.32	$113.49 ₿0.0011	$100.33 ₿0.0010	$1.31M ₿14.05	$45.29M ₿486.27	$45.29M ₿486.32
721	Tornado Cash TORN	$11.83 ₿0.00012	-3.01	$45.22M ₿485.59	$12.29 ₿0.00012	$11.38 ₿0.00012	$2.15M ₿23.13	$118.68M ₿1.27K	$45.22M ₿485.59
722	Sai SAI	$16.88 ₿0.00018	-4.02	$45.04M ₿483.64	$17.68 ₿0.00018	$16.81 ₿0.00018	$200.01 ₿0	$45.04M ₿483.64	$45.04M ₿483.64
723	Echelon Prime PRIME	$0.7477 ₿0.0000080	-8.86	$45.03M ₿483.65	$0.8203 ₿0.0000086	$0.7419 ₿0.0000079	$13.03M ₿139.77	$83.08M ₿892.31	$45.03M ₿483.65
726	Lista DAO LISTA	$0.1545 ₿0.0000016	-8.61	$44.74M ₿480.86	$0.1707 ₿0.0000017	$0.1502 ₿0.0000016	$9.48M ₿101.82	$122.91M ₿1.32K	$44.74M ₿480.86
729	ZelCash FLUX	$0.1114 ₿0.0000011	-12.39	$44.53M ₿478.2	$0.1275 ₿0.0000013	$0.1083 ₿0.0000011	$6.82M ₿73.27	$44.64M ₿479.28	$44.53M ₿478.2
730	Constellation DAG	$0.0117 ₿0.00000012	-3.37	$44.49M ₿477.69	$0.01211 ₿0.00000012	$0.01169 ₿0.00000012	$480.05K ₿5.15	$44.49M ₿477.69	$44.49M ₿477.69
735	Spell Token SPELL	$0.0002577 ₿0.0000000027	-7.13	$44.21M ₿474.7	$0.0002812 ₿0.0000000029	$0.0002535 ₿0.0000000027	$9.08M ₿97.71	$50.52M ₿542.5	$44.21M ₿474.7
736	Degen DEGEN	$0.00119 ₿0.000000012	-8.83	$44.01M ₿472.64	$0.001308 ₿0.000000013	$0.00112 ₿0.000000012	$5.39M ₿57.86	$44.01M ₿472.64	$44.01M ₿472.64
737	Energy Web Token EWT	$0.7243 ₿0.0000077	-3.00	$43.86M ₿470.97	$0.7482 ₿0.0000080	$0.7207 ₿0.0000077	$417.57K ₿4.48	$45.7M ₿490.69	$43.86M ₿470.97
738	Kelp Gain AGETH	$3,362.94 ₿0.036	-3.84	$43.73M ₿469.61	$3,507.28 ₿0.036	$3,332.99 ₿0.035	$5 ₿0	$43.73M ₿469.61	$43.73M ₿469.61
741	BLAST BLAST	$0.0008073 ₿0.0000000086	-6.64	$43.6M ₿467.67	$0.0008683 ₿0.0000000091	$0.0007858 ₿0.0000000084	$6.38M ₿68.48	$80.73M ₿865.87	$43.6M ₿467.67
743	Big Time BIGTIME	$0.0225 ₿0.00000024	-13.07	$42.94M ₿461.21	$0.0262 ₿0.00000027	$0.02244 ₿0.00000024	$25.91M ₿278.18	$112.52M ₿1.21K	$42.94M ₿461.21
744	Stratis STRAX	$0.02087 ₿0.00000022	-6.17	$42.8M ₿459.55	$0.02262 ₿0.00000023	$0.02058 ₿0.00000022	$2.29M ₿24.59	$44.36M ₿476.35	$42.8M ₿459.55
747	Lisk LSK	$0.1877 ₿0.0000020	-9.73	$42.5M ₿456.39	$0.208 ₿0.0000021	$0.184 ₿0.0000019	$9.07M ₿97.38	$75.11M ₿806.51	$42.5M ₿456.39
748	Osmosis OSMO	$0.05586 ₿0.00000060	-4.44	$42.48M ₿456.09	$0.05852 ₿0.00000061	$0.05384 ₿0.00000057	$4.42M ₿47.48	$55.11M ₿591.75	$42.48M ₿456.09
751	io.net IO	$0.1571 ₿0.0000016	-12.64	$42.3M ₿455.28	$0.1798 ₿0.0000018	$0.1502 ₿0.0000016	$23.05M ₿247.57	$125.7M ₿1.35K	$42.3M ₿455.28
752	StorX SRX	$0.06995 ₿0.00000075	-1.68	$42.39M ₿455.13	$0.0712 ₿0.00000076	$0.06991 ₿0.00000074	$2.25M ₿24.11	$42.39M ₿455.13	$42.39M ₿455.13
753	Swipe SXP	$0.06338 ₿0.00000068	-6.15	$42.32M ₿454.45	$0.06808 ₿0.00000071	$0.06182 ₿0.00000066	$4.16M ₿44.67	$42.46M ₿455.91	$42.32M ₿454.45
754	Linea Bridged USDT (Linea) USDT	$0.9995 ₿0.000010	-0.01*	$42.17M ₿452.93	$1 ₿0.000010	$0.9953 ₿0.000010	$8.63M ₿108.86	$42.17M ₿452.93	$42.17M ₿452.93
757	BOOK OF MEME BOME	$0.0006053 ₿0.0000000065	-8.75	$41.79M ₿449.11	$0.000664 ₿0.0000000069	$0.0005825 ₿0.0000000062	$19.58M ₿210.34	$41.79M ₿449.11	$41.79M ₿449.11
760	Audius AUDIO	$0.03005 ₿0.00000032	-4.00	$41.78M ₿448.58	$0.03137 ₿0.00000033	$0.02975 ₿0.00000032	$7.41M ₿79.7	$41.78M ₿448.58	$41.78M ₿448.58
762	Gigachad GIGA	$0.004331 ₿0.000000046	-5.90	$41.65M ₿447.35	$0.004614 ₿0.000000048	$0.004186 ₿0.000000045	$2.09M ₿22.53	$41.65M ₿447.35	$41.65M ₿447.35
764	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04155 ₿0.00000044	-5.85	$41.56M ₿446.29	$0.04431 ₿0.00000046	$0.04103 ₿0.00000044	$6.65M ₿71.44	$41.56M ₿446.29	$41.56M ₿446.29
765	StraitsX XUSD XUSD	$1 ₿0.000010	0.01*	$41.4M ₿444.54	$1 ₿0.000010	$0.9995 ₿0.000010	$14.23M ₿152.89	$41.4M ₿444.54	$41.4M ₿444.54
770	Socean Staked Sol INF	$187.68 ₿0.0020	-5.30	$40.98M ₿440.02	$199.06 ₿0.0020	$185.25 ₿0.0019	$718.88K ₿14.99	$125.51M ₿1.35K	$40.98M ₿440.02
771	Binance-Peg DAI DAI	$0.9997 ₿0.000010	0.01*	$40.94M ₿439.63	$1 ₿0.000010	$0.995 ₿0.000010	$4.21M ₿45.17	$40.94M ₿439.63	$40.94M ₿439.63
772	CYBER CYBER	$0.7343 ₿0.0000078	-3.76	$40.84M ₿438.6	$0.7693 ₿0.0000080	$0.6848 ₿0.0000074	$13.57M ₿145.77	$73.44M ₿788.82	$40.84M ₿438.6
774	Mil.k Alliance MLK	$0.07712 ₿0.00000082	3.77	$40.55M ₿435.4	$0.07779 ₿0.00000083	$0.07139 ₿0.00000076	$4.49M ₿48.2	$76.06M ₿816.7	$40.55M ₿435.4
776	Amnis Aptos AMAPT	$1.61 ₿0.000017	-12.62	$40.48M ₿434.74	$1.84 ₿0.000019	$1.58 ₿0.000016	$16.08K ₿0.17	$40.49M ₿434.84	$40.48M ₿434.74
779	Euler EUL	$2.15 ₿0.000023	-1.78	$40.01M ₿429.67	$2.19 ₿0.000022	$1.96 ₿0.000021	$7.81M ₿83.68	$58.21M ₿625.06	$40.01M ₿429.67
780	Banana For Scale BANANAS31	$0.003986 ₿0.000000042	-0.67	$39.84M ₿428.8	$0.004236 ₿0.000000045	$0.003609 ₿0.000000039	$20.54M ₿221.88	$39.84M ₿428.8	$39.84M ₿428.8
781	Tokamak Network TON	$0.7224 ₿0.0000077	-3.35	$39.87M ₿428.09	$0.7475 ₿0.0000079	$0.717 ₿0.0000077	$473.39K ₿5.08	$72.52M ₿778.68	$39.87M ₿428.09
782	Everipedia IQ	$0.001621 ₿0.000000017	-4.70	$39.77M ₿427.09	$0.001704 ₿0.000000017	$0.001597 ₿0.000000017	$1.24M ₿12.74	$39.77M ₿427.09	$39.77M ₿427.09
783	Delysium AGI	$0.01726 ₿0.00000018	-7.53	$39.73M ₿426.72	$0.01866 ₿0.00000019	$0.01658 ₿0.00000017	$2.25M ₿24.17	$51.78M ₿556.12	$39.73M ₿426.72
786	DOVU DOVU	$0.003955 ₿0.000000042	-7.28	$39.54M ₿424.66	$0.004296 ₿0.000000045	$0.003816 ₿0.000000040	$453.19K ₿4.87	$39.54M ₿424.66	$39.54M ₿424.66
791	CertiK CTK	$0.2539 ₿0.0000027	-6.16	$39.28M ₿421.76	$0.2706 ₿0.0000028	$0.2461 ₿0.0000026	$4.79M ₿51.43	$39.34M ₿422.46	$39.28M ₿421.76
793	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000010	0.01*	$39.1M ₿419.89	$0.9997 ₿0.000010	$0.9994 ₿0.000010	$1.24M ₿13.31	$39.1M ₿419.89	$39.1M ₿419.89
796	Chromia CHR	$0.0456 ₿0.00000048	-5.94	$38.85M ₿417.11	$0.04881 ₿0.00000051	$0.04348 ₿0.00000046	$4.58M ₿49.14	$38.85M ₿417.11	$38.85M ₿417.11
797	Kyber Network Crystal KNC	$0.2276 ₿0.0000024	-3.95	$38.74M ₿415.94	$0.2371 ₿0.0000024	$0.2228 ₿0.0000023	$4.31M ₿46.27	$54.83M ₿588.79	$38.74M ₿415.94
800	DEAPCOIN DEP	$0.001398 ₿0.000000015	0.85	$38.48M ₿413.18	$0.001406 ₿0.000000015	$0.001375 ₿0.000000014	$132.75K ₿1.43	$41.79M ₿448.7	$38.48M ₿413.18
801	GXChain GXC	$0.513 ₿0.0000055	-3.61	$38.48M ₿413.18	$0.5336 ₿0.0000057	$0.4817 ₿0.0000051	$1.69K ₿0.02	$51.3M ₿550.9	$38.48M ₿413.18
804	WAX WAXP	$0.00842 ₿0.000000090	-6.37	$38.16M ₿409.75	$0.008993 ₿0.000000094	$0.008285 ₿0.000000089	$2.04M ₿21.98	$70.76M ₿759.81	$38.16M ₿409.75
808	TerraUSD USTC	$0.006795 ₿0.000000072	-4.94	$37.96M ₿407.59	$0.007158 ₿0.000000075	$0.006426 ₿0.000000069	$6.9M ₿74.05	$41.37M ₿444.27	$37.96M ₿407.59
809	Fractal Bitcoin FB	$0.4045 ₿0.0000043	0.01*	$37.87M ₿406.67	$0.4079 ₿0.0000044	$0.4027 ₿0.0000042	$5.31M ₿56.98	$56.98M ₿611.94	$37.87M ₿406.67
810	Metis Token METIS	$5.18 ₿0.000055	-9.40	$37.84M ₿406.27	$5.75 ₿0.000060	$5.08 ₿0.000054	$9.27M ₿99.57	$51.84M ₿556.6	$37.84M ₿406.27
811	Santos FC Fan Token SANTOS	$2.35 ₿0.000025	-0.37	$37.74M ₿405.2	$2.43 ₿0.000026	$2.27 ₿0.000024	$11.88M ₿127.62	$70.34M ₿755.28	$37.74M ₿405.2
812	Ontology Gas ONG	$0.08497 ₿0.00000091	-6.70	$37.53M ₿402.95	$0.09107 ₿0.00000095	$0.08299 ₿0.00000089	$1.41M ₿15.18	$67.98M ₿729.97	$37.53M ₿402.95
813	Lista USD LISUSD	$0.9977 ₿0.000010	-0.07	$37.52M ₿402.83	$0.9984 ₿0.000010	$0.9973 ₿0.000010	$33.92K ₿0.36	$38.54M ₿413.82	$37.52M ₿402.83
814	Ergo ERG	$0.4536 ₿0.0000048	-2.21	$37.51M ₿402.8	$0.4707 ₿0.0000049	$0.4499 ₿0.0000048	$176.63K ₿1.9	$44.31M ₿475.77	$37.51M ₿402.8
815	BabyBoomToken BBT	$0.2794 ₿0.0000030	-1.32	$37.71M ₿402.53	$0.2835 ₿0.0000030	$0.2761 ₿0.0000029	$183.84K ₿1.97	$279.4M ₿2.98K	$37.71M ₿402.53
817	RIF Token RIF	$0.0369 ₿0.00000039	-0.99	$36.91M ₿396.36	$0.03732 ₿0.00000039	$0.03459 ₿0.00000037	$2.65M ₿28.43	$36.91M ₿396.36	$36.91M ₿396.36
818	Manta Network MANTA	$0.08054 ₿0.00000086	-6.71	$36.92M ₿396.48	$0.08684 ₿0.00000091	$0.07777 ₿0.00000083	$11.71M ₿125.72	$80.55M ₿865.09	$36.92M ₿396.48
821	Hypha Staked AVAX STAVAX	$14.77 ₿0.00015	-6.56	$36.82M ₿395.48	$15.85 ₿0.00016	$14.44 ₿0.00015	$64.27K ₿0.69	$36.82M ₿395.48	$36.82M ₿395.48
822	Universal ETH UNIETH	$3,604.77 ₿0.038	-3.93	$36.74M ₿394.53	$3,753.39 ₿0.039	$3,576.31 ₿0.038	$4.78K ₿0.05	$36.74M ₿394.53	$36.74M ₿394.53
823	Slash Vision Labs SVL	$0.01776 ₿0.00000019	-12.45	$36.77M ₿394.14	$0.02034 ₿0.00000021	$0.01699 ₿0.00000018	$278.54K ₿1.78	$178M ₿1.91K	$36.77M ₿394.14
825	Liquity LQTY	$0.3737 ₿0.0000040	-11.23	$36.68M ₿393.86	$0.421 ₿0.0000044	$0.3666 ₿0.0000039	$9.23M ₿97.88	$37.42M ₿401.77	$36.68M ₿393.86
826	Civic CVC	$0.04563 ₿0.00000049	-3.50	$36.63M ₿393.37	$0.04737 ₿0.00000049	$0.04405 ₿0.00000047	$5.79M ₿62.25	$45.68M ₿490.48	$36.63M ₿393.37
829	Auction AUCTION	$5.15 ₿0.000055	-6.88	$36.51M ₿392.03	$5.54 ₿0.000058	$5.01 ₿0.000054	$8.29M ₿89.01	$39.34M ₿422.48	$36.51M ₿392.03
832	Steem STEEM	$0.06771 ₿0.00000072	-4.83	$36.39M ₿390.72	$0.07114 ₿0.00000074	$0.06582 ₿0.00000071	$6.72M ₿72.15	$36.4M ₿390.9	$36.39M ₿390.72
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}