صفحة النتائج 5 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 788 |
|
$0.00000001041
₿0.00000000000014
|
-0.23 |
$21.88M
₿313.64
|
$0.00000001043
₿0.
|
$0.00000001016
₿0.
|
|
$617.53K
₿0
|
$21.88M
₿313.64
|
$21.88M
₿313.64
|
|
|
| 790 |
|
$0.001471
₿0.000000018
|
3.40 |
$21.9M
₿268.77
|
$0.001548
₿0.
|
$0.001373
₿0.
|
|
$7.28M
₿0
|
$21.9M
₿268.77
|
$21.9M
₿268.77
|
|
|
| 791 |
|
$0.004663
₿0.000000061
|
-0.99 |
$21.93M
₿286.75
|
$0.004787
₿0.
|
$0.004397
₿0.
|
|
$3.12M
₿0
|
$21.93M
₿286.75
|
$21.93M
₿286.75
|
|
|
| 792 |
|
$0.0007849
₿0.000000011
|
-1.12 |
$21.82M
₿305.99
|
$0.0007957
₿0.
|
$0.0007748
₿0.
|
|
$364.9K
₿0
|
$21.82M
₿305.99
|
$21.82M
₿305.99
|
|
|
| 794 |
|
$0.01483
₿0.00000020
|
-0.84 |
$21.75M
₿299.02
|
$0.0151
₿0.
|
$0.01451
₿0.
|
|
$4.12M
₿0
|
$21.75M
₿299.02
|
$21.75M
₿299.02
|
|
|
| 798 |
|
$0.02879
₿0.00000025
|
0.56 |
$21.48M
₿172.21
|
$0.03073
₿0.
|
$0.02843
₿0.
|
|
$7.56M
₿0
|
$40.59M
₿360.52
|
$21.48M
₿172.21
|
|
|
| 799 |
|
$0.0222
₿0.00000028
|
-0.96 |
$21.43M
₿277.33
|
$0.0224
₿0.
|
$0.02172
₿0.
|
|
$1.03M
₿0
|
$22.2M
₿289.94
|
$21.43M
₿277.33
|
|
|
| 807 |
|
$0.3264
₿0.0000055
|
-1.69 |
$21.14M
₿353.24
|
$0.3317
₿0.
|
$0.3214
₿0.
|
|
$117.74K
₿0
|
$34.92M
₿579.98
|
$21.14M
₿353.24
|
|
|
| 811 |
|
$0.02235
₿0.00000029
|
-0.80 |
$20.85M
₿273.31
|
$0.0228
₿0.
|
$0.02179
₿0.
|
|
$2.71M
₿0
|
$22.36M
₿297.99
|
$20.85M
₿273.31
|
|
|
| 813 |
|
$0.03588
₿0.00000021
|
1.44 |
$20.63M
₿106.93
|
$0.03839
₿0.
|
$0.03344
₿0.
|
|
$16.01M
₿0
|
$35.88M
₿211.08
|
$20.63M
₿106.93
|
|
|
| 814 |
|
$0.208
₿0.0000026
|
1.14 |
$20.57M
₿262.62
|
$0.2119
₿0.
|
$0.2014
₿0.
|
|
$1.29M
₿0
|
$20.81M
₿265.94
|
$20.57M
₿262.62
|
|
|
| 815 |
|
$0.002903
₿0.000000066
|
-2.60 |
$20.43M
₿437.75
|
$0.002997
₿0.
|
$0.002677
₿0.
|
|
$65.4K
₿0
|
$29.04M
₿663.66
|
$20.43M
₿437.75
|
|
|
| 819 |
|
$0.01031
₿0.00000013
|
-0.28 |
$20.39M
₿242.6
|
$0.01037
₿0.
|
$0.01004
₿0.
|
|
$1.01M
₿0
|
$20.46M
₿252.39
|
$20.39M
₿242.6
|
|
|
| 822 |
|
$0.02177
₿0.00000029
|
5.57 |
$20.32M
₿275.03
|
$0.02201
₿0.
|
$0.02026
₿0.
|
|
$1.6M
₿0
|
$21.73M
₿294.14
|
$20.32M
₿275.03
|
|
|
| 828 |
|
$0.02009
₿0.00000021
|
-5.55 |
$20.1M
₿217.26
|
$0.0218
₿0.
|
$0.01635
₿0.
|
|
$201.57K
₿0
|
$20.1M
₿217.26
|
$20.1M
₿217.26
|
|
|
| 829 |
|
$0.0005536
₿0.0000000082
|
-0.35 |
$20.04M
₿297.46
|
$0.0005563
₿0.
|
$0.0005401
₿0.
|
|
$804.64K
₿0
|
$20.04M
₿297.46
|
$20.04M
₿297.46
|
|
|
| 831 |
|
$0.002529
₿0.000000027
|
-1.44 |
$20.03M
₿157.14
|
$0.002566
₿0.
|
$0.00246
₿0.
|
|
$2.2M
₿0
|
$25.3M
₿278.35
|
$20.03M
₿157.14
|
|
|
| 834 |
|
$2.01
₿0.000010
|
-0.05 |
$19.97M
₿101.46
|
$2.02
₿0.
|
$1.97
₿0.
|
|
$13.74K
₿0
|
$19.97M
₿101.46
|
$19.97M
₿101.46
|
|
|
| 839 |
|
$0.02047
₿0.00000032
|
-4.13 |
$19.76M
₿177.92
|
$0.02396
₿0.
|
$0.02036
₿0.
|
|
$548.09
₿0
|
$20.47M
₿323.65
|
$19.76M
₿177.92
|
|
|
| 845 |
|
$0.01037
₿0.00000018
|
-2.08 |
$19.59M
₿354.86
|
$0.01056
₿0.
|
$0.01015
₿0.
|
|
$1.42M
₿0
|
$19.59M
₿354.86
|
$19.59M
₿354.86
|
|
|
| 847 |
|
$0.1986
₿0.0000027
|
3.31 |
$19.87M
₿274.83
|
$0.2035
₿0.
|
$0.192
₿0.
|
|
$2.31M
₿0
|
$19.87M
₿277.09
|
$19.87M
₿274.83
|
|
|
| 848 |
|
$0.00003786
₿0.00000000059
|
-1.82 |
$19.56M
₿308.77
|
$0.00003857
₿0.
|
$0.00003711
₿0.
|
|
$2.44M
₿0
|
$20.82M
₿328.64
|
$19.56M
₿308.77
|
|
|
| 850 |
|
$0.01941
₿0.00000029
|
0.16 |
$19.41M
₿291.15
|
$0.0194
₿0.
|
$0.01877
₿0.
|
|
$1.8M
₿0
|
$19.41M
₿292.71
|
$19.41M
₿291.15
|
|
|
| 852 |
|
$0.04993
₿0.00000064
|
0.49 |
$19.34M
₿250.84
|
$0.05011
₿0.
|
$0.04967
₿0.
|
|
$5.17K
₿0
|
$49.93M
₿647.79
|
$19.34M
₿250.84
|
|
|
| 854 |
|
$1.57
₿0.000044
|
11.87 |
$19.28M
₿542.91
|
$1.63
₿0.
|
$1.4
₿0.
|
|
$135.48K
₿0
|
$19.28M
₿542.91
|
$19.28M
₿542.91
|
|
|
| 856 |
|
$0.3133
₿0.0000053
|
-0.12 |
$19.13M
₿360
|
$0.3167
₿0.
|
$0.3026
₿0.
|
|
$6.59M
₿0
|
$31.33M
₿535.35
|
$19.13M
₿360
|
|
|
| 858 |
|
$0.1154
₿0.0000015
|
1.22 |
$19.11M
₿258.23
|
$0.1157
₿0.
|
$0.1106
₿0.
|
|
$545.48K
₿0
|
$19.11M
₿259.06
|
$19.11M
₿258.23
|
|
|
| 860 |
|
$189.89
₿0.0025
|
-0.86 |
$18.99M
₿252.31
|
$191.58
₿0.
|
$189.37
₿0.
|
|
$267.33
₿0
|
$18.99M
₿252.31
|
$18.99M
₿252.31
|
|
|
| 861 |
|
$0.09525
₿0.0000012
|
-1.98 |
$18.95M
₿253.68
|
$0.09789
₿0.
|
$0.09423
₿0.
|
|
$24.57K
₿0
|
$18.95M
₿253.68
|
$18.95M
₿253.68
|
|
|
| 862 |
|
$0.006514
₿0.00000010
|
-1.39 |
$18.92M
₿207.12
|
$0.006632
₿0.
|
$0.006425
₿0.
|
|
$7.89M
₿0
|
$32.57M
₿542.68
|
$18.92M
₿207.12
|
|
|
| 865 |
|
$0.001587
₿0.000000021
|
2.12 |
$18.83M
₿245.82
|
$0.001591
₿0.
|
$0.001541
₿0.
|
|
$79.9K
₿0
|
$20.09M
₿262.66
|
$18.83M
₿245.82
|
|
|
| 867 |
|
$0.01104
₿0.00000019
|
-2.38 |
$18.77M
₿333.59
|
$0.01131
₿0.
|
$0.01052
₿0.
|
|
$53.38K
₿0
|
$23.19M
₿412
|
$18.77M
₿333.59
|
|
|
| 874 |
|
$0.1547
₿0.0000016
|
-3.06 |
$18.52M
₿194.72
|
$0.1598
₿0.
|
$0.1528
₿0.
|
|
$858.01K
₿0
|
$26.12M
₿274.68
|
$18.52M
₿194.72
|
|
|
| 881 |
|
$0.01847
₿0.00000033
|
0.45 |
$18.31M
₿328.01
|
$0.01862
₿0.
|
$0.01786
₿0.
|
|
$2.48M
₿0
|
$18.31M
₿328.01
|
$18.31M
₿328.01
|
|
|
| 886 |
|
$0.09771
₿0.0000015
|
0.43 |
$17.95M
₿99.89
|
$0.09793
₿0.
|
$0.09701
₿0.
|
|
$102.58K
₿0
|
$35.28M
₿578.56
|
$17.95M
₿99.89
|
|
|
| 887 |
|
$0.0009137
₿0.000000013
|
0.06 |
$17.84M
₿261.85
|
$0.0009408
₿0.
|
$0.0008934
₿0.
|
|
$219.28K
₿0
|
$19.57M
₿292.1
|
$17.84M
₿261.85
|
|
|
| 889 |
|
$0.001864
₿0.000000035
|
-2.56 |
$17.91M
₿344.68
|
$0.001929
₿0.
|
$0.001851
₿0.
|
|
$1.78M
₿0
|
$17.91M
₿344.68
|
$17.91M
₿344.68
|
|
|
| 894 |
|
$0.0009506
₿0.000000015
|
-4.23 |
$17.77M
₿271.29
|
$0.0009912
₿0.
|
$0.0009536
₿0.
|
|
$62.27K
₿0
|
$18.61M
₿306.2
|
$17.77M
₿271.29
|
|
|
| 895 |
|
$0.0507
₿0.00000072
|
-4.87 |
$17.75M
₿193.45
|
$0.05287
₿0.
|
$0.05007
₿0.
|
|
$310.39K
₿0
|
$116.67M
₿1.67K
|
$17.75M
₿193.45
|
|
|
| 896 |
|
$0.01018
₿0.00000013
|
-0.25 |
$17.75M
₿131.94
|
$0.01025
₿0.
|
$0.009984
₿0.
|
|
$3.41M
₿0
|
$20.37M
₿268.66
|
$17.75M
₿131.94
|
|
|
| 897 |
|
$0.02725
₿0.00000018
|
-13.95 |
$17.79M
₿117.49
|
$0.0315
₿0.
|
$0.02369
₿0.
|
|
$14.96M
₿0
|
$27.29M
₿184.85
|
$17.79M
₿117.49
|
|
|
| 899 |
|
$0.01818
₿0.00000023
|
-2.31 |
$17.73M
₿225.04
|
$0.01875
₿0.
|
$0.01789
₿0.
|
|
$12.18M
₿0
|
$17.73M
₿225.04
|
$17.73M
₿225.04
|
|
|
| 903 |
|
$0.4557
₿0.0000063
|
-0.80 |
$17.66M
₿248
|
$0.4594
₿0.
|
$0.4532
₿0.
|
|
$352.05K
₿0
|
$17.67M
₿248.05
|
$17.66M
₿248
|
|
|
| 906 |
|
$17.52
₿0.00098
|
-0.98 |
$17.52M
₿986.82
|
$17.81
₿0.
|
$17.31
₿0.
|
|
$2.72M
₿0
|
$70.09M
₿9.87K
|
$17.52M
₿986.82
|
|
|
| 910 |
|
$0.008232
₿0.00000010
|
-0.54 |
$17.46M
₿228.76
|
$0.008837
₿0.
|
$0.007988
₿0.
|
|
$8.42M
₿0
|
$18.28M
₿242.52
|
$17.46M
₿228.76
|
|
|
| 912 |
|
$0.007329
₿0.00000011
|
-1.65 |
$17.41M
₿240.31
|
$0.007488
₿0.
|
$0.00718
₿0.
|
|
$281.63K
₿0
|
$17.41M
₿280.88
|
$17.41M
₿240.31
|
|
|
| 913 |
|
$0.002387
₿0.000000030
|
-0.55 |
$17.38M
₿220.73
|
$0.002481
₿0.
|
$0.00232
₿0.
|
|
$394.34K
₿0
|
$23.88M
₿304.35
|
$17.38M
₿220.73
|
|
|
| 914 |
|
$0.003345
₿0.000000059
|
3.68 |
$16.88M
₿299.41
|
$0.003326
₿0.
|
$0.003101
₿0.
|
|
$1.56M
₿0
|
$16.88M
₿299.41
|
$16.88M
₿299.41
|
|
|
| 916 |
|
$0.3297
₿0.00000092
|
-10.66 |
$17.26M
₿33.67
|
$0.4547
₿0.
|
$0.2713
₿0.
|
|
$21.85K
₿0
|
$17.56M
₿49.5
|
$17.26M
₿33.67
|
|
|
| 917 |
|
$0.02293
₿0.00000054
|
7.77 |
$17.18M
₿399.42
|
$0.02306
₿0.
|
$0.02111
₿0.
|
|
$58.57K
₿0
|
$17.18M
₿399.42
|
$17.18M
₿399.42
|
|
|
| 919 |
|
$0.1779
₿0.00000094
|
-4.03 |
$17.15M
₿75.3
|
$0.1888
₿0.
|
$0.1753
₿0.
|
|
$158.02K
₿0
|
$17.79M
₿94.19
|
$17.15M
₿75.3
|
|
|
| 920 |
|
$0.01994
₿0.00000045
|
-2.05 |
$16.99M
₿385.53
|
$0.02035
₿0.
|
$0.01982
₿0.
|
|
$100.72K
₿0
|
$39.88M
₿905.14
|
$16.99M
₿385.53
|
|
|
| 923 |
|
$0.00898
₿0.000000076
|
-0.09 |
$16.93M
₿143.84
|
$0.009091
₿0.
|
$0.008833
₿0.
|
|
$196.05K
₿0
|
$16.94M
₿143.87
|
$16.93M
₿143.84
|
|
|
| 924 |
|
$0.002343
₿0.000000017
|
1.77 |
$16.87M
₿127.05
|
$0.002381
₿0.
|
$0.002258
₿0.
|
|
$1.09M
₿0
|
$16.87M
₿127.05
|
$16.87M
₿127.05
|
|
|
| 926 |
|
$0.1484
₿0.0000011
|
1.40 |
$16.85M
₿118.34
|
$0.1492
₿0.
|
$0.1408
₿0.
|
|
$8.17M
₿0
|
$21.72M
₿165.41
|
$16.85M
₿118.34
|
|
|
| 927 |
|
$0.002053
₿0.000000047
|
0.63 |
$16.81M
₿385.45
|
$0.002097
₿0.
|
$0.001953
₿0.
|
|
$1.08M
₿0
|
$16.81M
₿385.45
|
$16.81M
₿385.45
|
|
|
| 930 |
|
$0.05992
₿0.00000092
|
0 |
$16.76M
₿258.61
|
$0.05993
₿0.
|
$0.05992
₿0.
|
|
$88.24
₿0
|
$29.96M
₿462.42
|
$16.76M
₿258.61
|
|
|
| 932 |
|
$0.05539
₿0.00000041
|
-0.63 |
$16.59M
₿114.35
|
$0.05609
₿0.
|
$0.05347
₿0.
|
|
$130.62K
₿0
|
$26.24M
₿194.49
|
$16.59M
₿114.35
|
|
|
| 934 |
|
$0.2788
₿0.0000033
|
-0.42 |
$16.46M
₿164.62
|
$0.2942
₿0.
|
$0.2733
₿0.
|
|
$7.84M
₿0
|
$27.87M
₿330.36
|
$16.46M
₿164.62
|
|
|
| 939 |
|
$0.03188
₿0.00000027
|
0.94 |
$16.38M
₿130.93
|
$0.03224
₿0.
|
$0.03119
₿0.
|
|
$145.26K
₿0
|
$27.17M
₿231.67
|
$16.38M
₿130.93
|
|
|
| 942 |
|
$0.8524
₿0.0000097
|
-4.16 |
$16.32M
₿182.97
|
$0.9137
₿0.
|
$0.824
₿0.
|
|
$117.08K
₿0
|
$16.32M
₿182.97
|
$16.32M
₿182.97
|
|
|
| 943 |
|
$0.01631
₿0.00000021
|
0.29 |
$16.31M
₿151.3
|
$0.01645
₿0.
|
$0.01565
₿0.
|
|
$2.98M
₿0
|
$16.31M
₿210.71
|
$16.31M
₿151.3
|
|
|
| 944 |
|
$0.06832
₿0.0000011
|
-30.74 |
$16.32M
₿157.22
|
$0.1005
₿0.
|
$0.06817
₿0.
|
|
$17.13M
₿0
|
$16.32M
₿271.18
|
$16.32M
₿157.22
|
|
|
| 946 |
|
$0.07405
₿0.0000012
|
0.64 |
$16.23M
₿253.78
|
$0.07423
₿0.
|
$0.07184
₿0.
|
|
$2.75M
₿0
|
$74.06M
₿1.26K
|
$16.23M
₿253.78
|
|
|
| 953 |
|
$0.01599
₿0.00000025
|
0.88 |
$15.99M
₿256.48
|
$0.01604
₿0.
|
$0.01547
₿0.
|
|
$1.04M
₿0
|
$15.99M
₿256.48
|
$15.99M
₿256.48
|
|
|
| 957 |
|
$0.00000002364
₿0.00000000000049
|
4.53 |
$15.77M
₿317.89
|
$0.00000002364
₿0.
|
$0.00000002204
₿0.
|
|
$263.86K
₿0
|
$15.77M
₿332.86
|
$15.77M
₿317.89
|
|
|
| 962 |
|
$0.1684
₿0.0000024
|
-1.69 |
$15.64M
₿214
|
$0.1714
₿0.
|
$0.1642
₿0.
|
|
$3.79M
₿0
|
$15.64M
₿227.22
|
$15.64M
₿214
|
|
|
| 966 |
|
$0.04696
₿0.00000048
|
-7.30 |
$15.5M
₿48.88
|
$0.0504
₿0.
|
$0.04565
₿0.
|
|
$223.49K
₿0
|
$15.5M
₿48.88
|
$15.5M
₿48.88
|
|
|
| 968 |
|
$0.00001739
₿0.000000000073
|
-2.72 |
$15.39M
₿65.01
|
$0.00001792
₿0.
|
$0.00001724
₿0.
|
|
$87.1K
₿0
|
$15.39M
₿65.01
|
$15.39M
₿65.01
|
|
|
| 969 |
|
$0.08482
₿0.0000010
|
0.71 |
$15.27M
₿181.13
|
$0.08746
₿0.
|
$0.08268
₿0.
|
|
$32.41K
₿0
|
$15.27M
₿181.13
|
$15.27M
₿181.13
|
|
|
| 971 |
|
$0.01518
₿0.00000020
|
0.29 |
$15.18M
₿209.47
|
$0.01533
₿0.
|
$0.01475
₿0.
|
|
$8.97M
₿0
|
$15.18M
₿209.47
|
$15.18M
₿209.47
|
|
|
| 973 |
|
$0.002984
₿0.000000052
|
-0.10 |
$15.15M
₿236.16
|
$0.003015
₿0.
|
$0.002915
₿0.
|
|
$1.2M
₿0
|
$29.85M
₿526.63
|
$15.15M
₿236.16
|
|
|
| 974 |
|
$0.03444
₿0.00000046
|
0 |
$15.14M
₿203.42
|
$0.0345
₿0.
|
$0.03415
₿0.
|
|
$2.42
₿0
|
$34.45M
₿462.79
|
$15.14M
₿203.42
|
|
|
| 975 |
|
$1.2
₿0.000020
|
-0.17 |
$15.07M
₿259.58
|
$1.24
₿0.
|
$1.16
₿0.
|
|
$4.06M
₿0
|
$15.07M
₿261.97
|
$15.07M
₿259.58
|
|
|
| 978 |
|
$0.01396
₿0.00000021
|
-1.80 |
$15.05M
₿229.73
|
$0.01422
₿0.
|
$0.01395
₿0.
|
|
$9.28
₿0
|
$15.05M
₿229.73
|
$15.05M
₿229.73
|
|
|
| 979 |
|
$0.1856
₿0.0000096
|
-5.20 |
$15.03M
₿776.15
|
$0.1958
₿0.
|
$0.1656
₿0.
|
|
$1.19K
₿0
|
$15.03M
₿776.15
|
$15.03M
₿776.15
|
|
|
| 980 |
|
$0.1558
₿0.0000021
|
-8.07 |
$15.01M
₿306.61
|
$0.1702
₿0.
|
$0.1547
₿0.
|
|
$110.09K
₿0
|
$15.01M
₿306.61
|
$15.01M
₿306.61
|
|
|
| 991 |
|
$0.01465
₿0.00000020
|
-3.58 |
$14.65M
₿200.49
|
$0.0152
₿0.
|
$0.01425
₿0.
|
|
$487.43K
₿0
|
$14.65M
₿200.49
|
$14.65M
₿200.49
|
|
|
| 992 |
|
$1.46
₿0.0000085
|
1.90 |
$14.63M
₿85.79
|
$1.51
₿0.
|
$1.41
₿0.
|
|
$24.84K
₿0
|
$14.63M
₿85.79
|
$14.63M
₿85.79
|
|
|
| 993 |
|
$0.01462
₿0.00000021
|
-0.09 |
$14.62M
₿214.54
|
$0.01469
₿0.
|
$0.01425
₿0.
|
|
$1.43M
₿0
|
$14.62M
₿214.54
|
$14.62M
₿214.54
|
|
|
| 994 |
|
$0.3201
₿0.0000037
|
-5.67 |
$14.61M
₿29.23
|
$0.3381
₿0.
|
$0.3215
₿0.
|
|
$134.53K
₿0
|
$14.61M
₿29.32
|
$14.61M
₿29.23
|
|
|
| 998 |
|
$0.00008467
₿0.0000000013
|
-0.19 |
$14.52M
₿236.17
|
$0.00008503
₿0.
|
$0.00008304
₿0.
|
|
$1.1M
₿0
|
$16.6M
₿269.9
|
$14.52M
₿236.17
|
|
|
| 999 |
|
$0.03169
₿0.00000043
|
-1.27 |
$14.49M
₿199.88
|
$0.03211
₿0.
|
$0.03101
₿0.
|
|
$3.82M
₿0
|
$15.84M
₿218.48
|
$14.49M
₿199.88
|
|
|
| 1007 |
|
$2,565.49
₿0.030
|
-2.06 |
$14.31M
₿265.58
|
$2,620.23
₿0.
|
$2,471.52
₿0.
|
|
$2.99
₿0
|
$14.31M
₿265.58
|
$14.31M
₿265.58
|
|
|
| 1009 |
|
$0.00000001874
₿0.00000000000022
|
-2.80 |
$14.28M
₿169.73
|
$0.00000001942
₿0.
|
$0.00000001856
₿0.
|
|
$59.47K
₿0
|
$14.28M
₿169.73
|
$14.28M
₿169.73
|
|
|
| 1011 |
|
$0.1302
₿0.0000012
|
-4.37 |
$14.25M
₿135.14
|
$0.1353
₿0.
|
$0.1264
₿0.
|
|
$2.2K
₿0
|
$14.25M
₿135.14
|
$14.25M
₿135.14
|
|
|
| 1012 |
|
$0.003795
₿0.000000094
|
2,274.03 |
$14.21M
₿354.79
|
$0.003797
₿0.
|
$0.0001598
₿0.
|
|
$3.77K
₿0
|
$68.94M
₿1.72K
|
$14.21M
₿354.79
|
|
|
| 1014 |
|
$0.0007165
₿0.000000010
|
-1.80 |
$14.2M
₿207.37
|
$0.0007834
₿0.
|
$0.0006699
₿0.
|
|
$1.54M
₿0
|
$21.56M
₿318.58
|
$14.2M
₿207.37
|
|
|
| 1015 |
|
$0.3824
₿0.0000047
|
-0.36 |
$14.17M
₿179.87
|
$0.3838
₿0.
|
$0.3782
₿0.
|
|
$4.37K
₿0
|
$382.45M
₿4.79K
|
$14.17M
₿179.87
|
|
|
| 1016 |
|
$0.142
₿0.0000018
|
-0.46 |
$14.16M
₿183.92
|
$0.1428
₿0.
|
$0.1373
₿0.
|
|
$20.12M
₿0
|
$14.16M
₿183.92
|
$14.16M
₿183.92
|
|
|
| 1019 |
|
$0.005395
₿0.000000064
|
4.83 |
$14.08M
₿167.2
|
$0.006256
₿0.
|
$0.004815
₿0.
|
|
$2.21M
₿0
|
$16.19M
₿192.81
|
$14.08M
₿167.2
|
|
|
| 1020 |
|
$3.5
₿0.000054
|
-0.52 |
$14.07M
₿216.95
|
$3.58
₿0.
|
$3.45
₿0.
|
|
$3.52M
₿0
|
$29.44M
₿453.89
|
$14.07M
₿216.95
|
|
|
| 1021 |
|
$0.01406
₿0.00000013
|
-4.57 |
$14.06M
₿130.37
|
$0.01501
₿0.
|
$0.01357
₿0.
|
|
$4.07M
₿0
|
$14.06M
₿130.37
|
$14.06M
₿130.37
|
|
|
| 1023 |
|
$0.01934
₿0.00000021
|
53.94 |
$14.02M
₿153.66
|
$0.02144
₿0.
|
$0.01231
₿0.
|
|
$352.33K
₿0
|
$14.29M
₿156.56
|
$14.02M
₿153.66
|
|
|
| 1024 |
|
$0.1548
₿0.0000026
|
-0.57 |
$14.02M
₿267.95
|
$0.1561
₿0.
|
$0.1516
₿0.
|
|
$11.28K
₿0
|
$17.45M
₿299.83
|
$14.02M
₿267.95
|
|
|
| 1025 |
|
$0.001746
₿0.000000029
|
-1.38 |
$13.99M
₿232.61
|
$0.001771
₿0.
|
$0.001718
₿0.
|
|
$138.77K
₿0
|
$16.95M
₿289.93
|
$13.99M
₿232.61
|
|
|
| 1028 |
|
$0.007975
₿0.00000012
|
-2.04 |
$13.92M
₿209.47
|
$0.008091
₿0.
|
$0.007724
₿0.
|
|
$79.05K
₿0
|
$15.95M
₿240.83
|
$13.92M
₿209.47
|
|
|
| 1030 |
|
$0.09614
₿0.0000013
|
-4.17 |
$13.86M
₿190.5
|
$0.1203
₿0.
|
$0.09088
₿0.
|
|
$36.97K
₿0
|
$21.65M
₿307.01
|
$13.86M
₿190.5
|
|
|
| 1031 |
|
$0.137
₿0.00000096
|
-4.82 |
$13.86M
₿93.42
|
$0.1447
₿0.
|
$0.1344
₿0.
|
|
$83.08K
₿0
|
$14.75M
₿103.53
|
$13.86M
₿93.42
|
|
|
| 1033 |
|
$0.02519
₿0.00000029
|
-0.60 |
$13.77M
₿159.2
|
$0.02535
₿0.
|
$0.02465
₿0.
|
|
$20.96K
₿0
|
$17.64M
₿203.95
|
$13.77M
₿159.2
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
