صفحة النتائج 5 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 788 |
|
$0.0000000104
₿0.00000000000014
|
0.67 |
$21.87M
₿313.64
|
$0.00000001048
₿0.
|
$0.00000001016
₿0.
|
|
$629.39K
₿0
|
$21.87M
₿313.64
|
$21.87M
₿313.64
|
|
|
| 790 |
|
$0.0007835
₿0.000000011
|
-0.73 |
$21.78M
₿305.99
|
$0.0007957
₿0.
|
$0.0007748
₿0.
|
|
$326.34K
₿0
|
$21.78M
₿305.99
|
$21.78M
₿305.99
|
|
|
| 791 |
|
$0.005495
₿0.00000012
|
-6.64 |
$21.66M
₿485.89
|
$0.00589
₿0.
|
$0.00535
₿0.
|
|
$392.72K
₿0
|
$21.66M
₿485.89
|
$21.66M
₿485.89
|
|
|
| 794 |
|
$0.001452
₿0.000000018
|
2.45 |
$21.58M
₿268.77
|
$0.001548
₿0.
|
$0.001373
₿0.
|
|
$7.85M
₿0
|
$21.58M
₿268.77
|
$21.58M
₿268.77
|
|
|
| 796 |
|
$0.01465
₿0.00000020
|
-1.52 |
$21.48M
₿299.02
|
$0.0151
₿0.
|
$0.01451
₿0.
|
|
$2.8M
₿0
|
$21.48M
₿299.02
|
$21.48M
₿299.02
|
|
|
| 798 |
|
$0.02211
₿0.00000028
|
-0.32 |
$21.35M
₿277.33
|
$0.02235
₿0.
|
$0.02172
₿0.
|
|
$988.96K
₿0
|
$22.12M
₿289.94
|
$21.35M
₿277.33
|
|
|
| 800 |
|
$0.02851
₿0.00000025
|
-1.14 |
$21.26M
₿172.21
|
$0.03073
₿0.
|
$0.02843
₿0.
|
|
$6.82M
₿0
|
$40.18M
₿360.52
|
$21.26M
₿172.21
|
|
|
| 802 |
|
$0.3276
₿0.0000055
|
-0.63 |
$21.22M
₿353.24
|
$0.3303
₿0.
|
$0.3214
₿0.
|
|
$101.16K
₿0
|
$35.05M
₿579.98
|
$21.22M
₿353.24
|
|
|
| 811 |
|
$0.0224
₿0.00000029
|
-0.14 |
$20.9M
₿273.31
|
$0.0228
₿0.
|
$0.02179
₿0.
|
|
$2.56M
₿0
|
$22.4M
₿297.99
|
$20.9M
₿273.31
|
|
|
| 815 |
|
$0.2088
₿0.0000026
|
2.42 |
$20.64M
₿262.62
|
$0.2119
₿0.
|
$0.2014
₿0.
|
|
$1.28M
₿0
|
$20.88M
₿265.94
|
$20.64M
₿262.62
|
|
|
| 816 |
|
$0.03581
₿0.00000021
|
3.25 |
$20.6M
₿106.93
|
$0.03839
₿0.
|
$0.03344
₿0.
|
|
$15.48M
₿0
|
$35.83M
₿211.08
|
$20.6M
₿106.93
|
|
|
| 825 |
|
$0.02174
₿0.00000029
|
5.59 |
$20.29M
₿275.03
|
$0.02201
₿0.
|
$0.02026
₿0.
|
|
$1.55M
₿0
|
$21.7M
₿294.14
|
$20.29M
₿275.03
|
|
|
| 826 |
|
$0.01027
₿0.00000013
|
-0.25 |
$20.29M
₿242.6
|
$0.01037
₿0.
|
$0.01004
₿0.
|
|
$993.86K
₿0
|
$20.36M
₿252.39
|
$20.29M
₿242.6
|
|
|
| 830 |
|
$0.02013
₿0.00000021
|
-4.30 |
$20.14M
₿217.26
|
$0.0218
₿0.
|
$0.01635
₿0.
|
|
$177.75K
₿0
|
$20.14M
₿217.26
|
$20.14M
₿217.26
|
|
|
| 832 |
|
$0.000554
₿0.0000000082
|
0.49 |
$20.05M
₿297.46
|
$0.0005569
₿0.
|
$0.0005401
₿0.
|
|
$682.34K
₿0
|
$20.05M
₿297.46
|
$20.05M
₿297.46
|
|
|
| 833 |
|
$0.1994
₿0.0000027
|
-0.22 |
$19.97M
₿274.83
|
$0.2022
₿0.
|
$0.1929
₿0.
|
|
$1.95M
₿0
|
$19.97M
₿277.09
|
$19.97M
₿274.83
|
|
|
| 835 |
|
$0.002521
₿0.000000027
|
0.84 |
$19.96M
₿157.14
|
$0.002547
₿0.
|
$0.00246
₿0.
|
|
$2M
₿0
|
$25.21M
₿278.35
|
$19.96M
₿157.14
|
|
|
| 836 |
|
$0.02065
₿0.00000032
|
-1.92 |
$19.94M
₿177.92
|
$0.02396
₿0.
|
$0.02036
₿0.
|
|
$544.69
₿0
|
$20.66M
₿323.65
|
$19.94M
₿177.92
|
|
|
| 840 |
|
$1.61
₿0.000044
|
12.71 |
$19.74M
₿542.91
|
$1.63
₿0.
|
$1.4
₿0.
|
|
$141.1K
₿0
|
$19.74M
₿542.91
|
$19.74M
₿542.91
|
|
|
| 841 |
|
$1.98
₿0.000010
|
1.41 |
$19.95M
₿101.46
|
$2.02
₿0.
|
$1.97
₿0.
|
|
$5.07K
₿0
|
$19.95M
₿101.46
|
$19.95M
₿101.46
|
|
|
| 842 |
|
$0.0104
₿0.00000018
|
-0.73 |
$19.65M
₿354.86
|
$0.01055
₿0.
|
$0.01015
₿0.
|
|
$1.38M
₿0
|
$19.65M
₿354.86
|
$19.65M
₿354.86
|
|
|
| 844 |
|
$0.00003791
₿0.00000000059
|
-0.92 |
$19.59M
₿308.77
|
$0.0000385
₿0.
|
$0.00003711
₿0.
|
|
$2.24M
₿0
|
$20.85M
₿328.64
|
$19.59M
₿308.77
|
|
|
| 851 |
|
$0.01936
₿0.00000029
|
0.73 |
$19.36M
₿291.15
|
$0.01949
₿0.
|
$0.01877
₿0.
|
|
$1.72M
₿0
|
$19.36M
₿292.71
|
$19.36M
₿291.15
|
|
|
| 853 |
|
$0.04993
₿0.00000064
|
0.51 |
$19.34M
₿250.84
|
$0.05011
₿0.
|
$0.04967
₿0.
|
|
$5.17K
₿0
|
$49.94M
₿647.79
|
$19.34M
₿250.84
|
|
|
| 856 |
|
$0.01128
₿0.00000019
|
1.81 |
$19.18M
₿333.59
|
$0.01141
₿0.
|
$0.01052
₿0.
|
|
$61.47K
₿0
|
$23.68M
₿412
|
$19.18M
₿333.59
|
|
|
| 859 |
|
$0.09587
₿0.0000012
|
0.56 |
$19.07M
₿253.68
|
$0.09638
₿0.
|
$0.09423
₿0.
|
|
$21.32K
₿0
|
$19.07M
₿253.68
|
$19.07M
₿253.68
|
|
|
| 861 |
|
$0.3111
₿0.0000053
|
-0.89 |
$19M
₿360
|
$0.3167
₿0.
|
$0.3026
₿0.
|
|
$6.3M
₿0
|
$31.1M
₿535.35
|
$19M
₿360
|
|
|
| 862 |
|
$189.89
₿0.0025
|
-0.26 |
$18.99M
₿252.31
|
$190.72
₿0.
|
$189.69
₿0.
|
|
$267.33
₿0
|
$18.99M
₿252.31
|
$18.99M
₿252.31
|
|
|
| 863 |
|
$0.1145
₿0.0000015
|
1.44 |
$18.94M
₿258.23
|
$0.1163
₿0.
|
$0.1106
₿0.
|
|
$490.99K
₿0
|
$18.94M
₿259.06
|
$18.94M
₿258.23
|
|
|
| 865 |
|
$0.4452
₿0.0000055
|
0 |
$18.92M
₿211.47
|
$0
₿0.
|
$0
₿0.
|
|
$489.74
₿0
|
$32.37M
₿402.08
|
$18.92M
₿211.47
|
|
|
| 866 |
|
$0.006512
₿0.00000010
|
-0.95 |
$18.89M
₿207.12
|
$0.006632
₿0.
|
$0.006425
₿0.
|
|
$7.81M
₿0
|
$32.52M
₿542.68
|
$18.89M
₿207.12
|
|
|
| 870 |
|
$0.001579
₿0.000000021
|
1.59 |
$18.73M
₿245.82
|
$0.001597
₿0.
|
$0.001543
₿0.
|
|
$81.29K
₿0
|
$19.97M
₿262.66
|
$18.73M
₿245.82
|
|
|
| 876 |
|
$0.1549
₿0.0000016
|
-2.10 |
$18.54M
₿194.72
|
$0.1589
₿0.
|
$0.1528
₿0.
|
|
$778.49K
₿0
|
$26.15M
₿274.68
|
$18.54M
₿194.72
|
|
|
| 878 |
|
$0.01854
₿0.00000033
|
1.62 |
$18.38M
₿328.01
|
$0.01862
₿0.
|
$0.01786
₿0.
|
|
$2.54M
₿0
|
$18.38M
₿328.01
|
$18.38M
₿328.01
|
|
|
| 885 |
|
$0.3477
₿0.00000092
|
17.88 |
$18.2M
₿33.67
|
$0.4547
₿0.
|
$0.2713
₿0.
|
|
$23.05K
₿0
|
$18.51M
₿49.5
|
$18.2M
₿33.67
|
|
|
| 886 |
|
$0.00258
₿0.000000066
|
-11.04 |
$18.16M
₿437.75
|
$0.002937
₿0.
|
$0.002677
₿0.
|
|
$59.5K
₿0
|
$25.81M
₿663.66
|
$18.16M
₿437.75
|
|
|
| 889 |
|
$0.09747
₿0.0000015
|
0.17 |
$17.9M
₿99.89
|
$0.09801
₿0.
|
$0.09722
₿0.
|
|
$105.12K
₿0
|
$35.2M
₿578.56
|
$17.9M
₿99.89
|
|
|
| 891 |
|
$0.001857
₿0.000000035
|
-2.27 |
$17.84M
₿344.68
|
$0.001929
₿0.
|
$0.001851
₿0.
|
|
$1.75M
₿0
|
$17.84M
₿344.68
|
$17.84M
₿344.68
|
|
|
| 893 |
|
$0.0009114
₿0.000000013
|
1.25 |
$17.79M
₿261.85
|
$0.0009386
₿0.
|
$0.0008934
₿0.
|
|
$187.48K
₿0
|
$19.52M
₿292.1
|
$17.79M
₿261.85
|
|
|
| 895 |
|
$0.05076
₿0.00000072
|
0.10 |
$17.77M
₿193.45
|
$0.05223
₿0.
|
$0.05037
₿0.
|
|
$353.59K
₿0
|
$116.75M
₿1.67K
|
$17.77M
₿193.45
|
|
|
| 898 |
|
$0.01827
₿0.00000023
|
-2.17 |
$17.73M
₿225.04
|
$0.01861
₿0.
|
$0.01789
₿0.
|
|
$13.67M
₿0
|
$17.73M
₿225.04
|
$17.73M
₿225.04
|
|
|
| 900 |
|
$0.01013
₿0.00000013
|
-0.08 |
$17.67M
₿131.94
|
$0.01025
₿0.
|
$0.009984
₿0.
|
|
$3.38M
₿0
|
$20.28M
₿268.66
|
$17.67M
₿131.94
|
|
|
| 901 |
|
$0.4554
₿0.0000063
|
-0.27 |
$17.64M
₿248
|
$0.4585
₿0.
|
$0.4532
₿0.
|
|
$324.45K
₿0
|
$17.65M
₿248.05
|
$17.64M
₿248
|
|
|
| 908 |
|
$17.56
₿0.00098
|
-0.26 |
$17.56M
₿986.82
|
$17.81
₿0.
|
$17.31
₿0.
|
|
$2.15M
₿0
|
$70.22M
₿9.87K
|
$17.56M
₿986.82
|
|
|
| 910 |
|
$0.0009388
₿0.000000015
|
-4.02 |
$17.55M
₿271.29
|
$0.0009829
₿0.
|
$0.0009264
₿0.
|
|
$63.12K
₿0
|
$18.38M
₿306.2
|
$17.55M
₿271.29
|
|
|
| 912 |
|
$0.002388
₿0.000000030
|
0.57 |
$17.38M
₿220.73
|
$0.002416
₿0.
|
$0.002329
₿0.
|
|
$209.62K
₿0
|
$23.87M
₿304.35
|
$17.38M
₿220.73
|
|
|
| 913 |
|
$0.007323
₿0.00000011
|
-0.26 |
$17.38M
₿240.31
|
$0.007488
₿0.
|
$0.00718
₿0.
|
|
$237.62K
₿0
|
$17.38M
₿280.88
|
$17.38M
₿240.31
|
|
|
| 915 |
|
$0.008121
₿0.00000010
|
-0.65 |
$17.23M
₿228.76
|
$0.008424
₿0.
|
$0.007988
₿0.
|
|
$4.5M
₿0
|
$18.05M
₿242.52
|
$17.23M
₿228.76
|
|
|
| 918 |
|
$0.1772
₿0.00000094
|
-4.33 |
$17.09M
₿75.3
|
$0.1856
₿0.
|
$0.1753
₿0.
|
|
$158.1K
₿0
|
$17.74M
₿94.19
|
$17.09M
₿75.3
|
|
|
| 920 |
|
$0.1496
₿0.0000011
|
2.69 |
$16.98M
₿118.34
|
$0.1537
₿0.
|
$0.1408
₿0.
|
|
$8.05M
₿0
|
$21.89M
₿165.41
|
$16.98M
₿118.34
|
|
|
| 921 |
|
$0.00899
₿0.000000076
|
0.36 |
$16.95M
₿143.84
|
$0.009094
₿0.
|
$0.008833
₿0.
|
|
$193.69K
₿0
|
$16.96M
₿143.87
|
$16.95M
₿143.84
|
|
|
| 923 |
|
$0.05653
₿0.00000041
|
1.84 |
$16.93M
₿114.35
|
$0.0584
₿0.
|
$0.05347
₿0.
|
|
$154.12K
₿0
|
$26.77M
₿194.49
|
$16.93M
₿114.35
|
|
|
| 924 |
|
$0.02256
₿0.00000054
|
6.09 |
$16.91M
₿399.42
|
$0.02306
₿0.
|
$0.02128
₿0.
|
|
$56.1K
₿0
|
$16.91M
₿399.42
|
$16.91M
₿399.42
|
|
|
| 925 |
|
$0.01984
₿0.00000045
|
-1.10 |
$16.9M
₿385.53
|
$0.02013
₿0.
|
$0.01977
₿0.
|
|
$111.26K
₿0
|
$39.69M
₿905.14
|
$16.9M
₿385.53
|
|
|
| 927 |
|
$0.02583
₿0.00000018
|
-9.54 |
$16.85M
₿117.49
|
$0.03118
₿0.
|
$0.02369
₿0.
|
|
$9.2M
₿0
|
$25.84M
₿184.85
|
$16.85M
₿117.49
|
|
|
| 928 |
|
$0.003372
₿0.000000059
|
2.54 |
$16.87M
₿299.41
|
$0.00374
₿0.
|
$0.003101
₿0.
|
|
$1.34M
₿0
|
$16.87M
₿299.41
|
$16.87M
₿299.41
|
|
|
| 931 |
|
$0.002337
₿0.000000017
|
0.94 |
$16.83M
₿127.05
|
$0.002381
₿0.
|
$0.002258
₿0.
|
|
$1.05M
₿0
|
$16.83M
₿127.05
|
$16.83M
₿127.05
|
|
|
| 933 |
|
$0.05993
₿0.00000092
|
0 |
$16.76M
₿258.61
|
$0.05993
₿0.
|
$0.05992
₿0.
|
|
$88.25
₿0
|
$29.97M
₿462.42
|
$16.76M
₿258.61
|
|
|
| 934 |
|
$0.002045
₿0.000000047
|
2.08 |
$16.75M
₿385.45
|
$0.002097
₿0.
|
$0.001953
₿0.
|
|
$1.22M
₿0
|
$16.75M
₿385.45
|
$16.75M
₿385.45
|
|
|
| 943 |
|
$0.2781
₿0.0000033
|
-0.27 |
$16.43M
₿164.62
|
$0.2865
₿0.
|
$0.2741
₿0.
|
|
$4.18M
₿0
|
$27.82M
₿330.36
|
$16.43M
₿164.62
|
|
|
| 944 |
|
$0.8543
₿0.0000097
|
-5.32 |
$16.39M
₿182.97
|
$0.8973
₿0.
|
$0.824
₿0.
|
|
$125.18K
₿0
|
$16.39M
₿182.97
|
$16.39M
₿182.97
|
|
|
| 948 |
|
$0.04919
₿0.00000048
|
0.35 |
$16.27M
₿48.88
|
$0.04938
₿0.
|
$0.04565
₿0.
|
|
$226.67K
₿0
|
$16.27M
₿48.88
|
$16.27M
₿48.88
|
|
|
| 949 |
|
$0.0316
₿0.00000027
|
1.04 |
$16.24M
₿130.93
|
$0.03224
₿0.
|
$0.03119
₿0.
|
|
$130.17K
₿0
|
$26.93M
₿231.67
|
$16.24M
₿130.93
|
|
|
| 950 |
|
$0.01623
₿0.00000021
|
-0.57 |
$16.24M
₿151.3
|
$0.01645
₿0.
|
$0.01565
₿0.
|
|
$2.81M
₿0
|
$16.24M
₿210.71
|
$16.24M
₿151.3
|
|
|
| 951 |
|
$0.07391
₿0.0000012
|
1.00 |
$16.19M
₿253.78
|
$0.07423
₿0.
|
$0.07184
₿0.
|
|
$2.53M
₿0
|
$73.91M
₿1.26K
|
$16.19M
₿253.78
|
|
|
| 955 |
|
$0.06713
₿0.0000011
|
-15.14 |
$16.04M
₿157.22
|
$0.07922
₿0.
|
$0.06793
₿0.
|
|
$10.24M
₿0
|
$16.04M
₿271.18
|
$16.04M
₿157.22
|
|
|
| 958 |
|
$0.01599
₿0.00000025
|
1.57 |
$15.99M
₿256.48
|
$0.01606
₿0.
|
$0.01547
₿0.
|
|
$1.07M
₿0
|
$15.99M
₿256.48
|
$15.99M
₿256.48
|
|
|
| 962 |
|
$0.00000002343
₿0.00000000000049
|
4.53 |
$15.63M
₿317.89
|
$0.00000002385
₿0.
|
$0.00000002204
₿0.
|
|
$277.03K
₿0
|
$15.63M
₿332.86
|
$15.63M
₿317.89
|
|
|
| 963 |
|
$0.1683
₿0.0000024
|
-1.11 |
$15.62M
₿214
|
$0.1713
₿0.
|
$0.1642
₿0.
|
|
$3.86M
₿0
|
$15.62M
₿227.22
|
$15.62M
₿214
|
|
|
| 970 |
|
$0.00302
₿0.000000052
|
1.61 |
$15.3M
₿236.16
|
$0.003025
₿0.
|
$0.002915
₿0.
|
|
$1.21M
₿0
|
$30.15M
₿526.63
|
$15.3M
₿236.16
|
|
|
| 971 |
|
$0.00001737
₿0.000000000073
|
-1.19 |
$15.37M
₿65.01
|
$0.00001764
₿0.
|
$0.00001724
₿0.
|
|
$100.05K
₿0
|
$15.37M
₿65.01
|
$15.37M
₿65.01
|
|
|
| 972 |
|
$0.08457
₿0.0000010
|
2.15 |
$15.22M
₿181.13
|
$0.08746
₿0.
|
$0.08277
₿0.
|
|
$65.24K
₿0
|
$15.22M
₿181.13
|
$15.22M
₿181.13
|
|
|
| 974 |
|
$1.21
₿0.000020
|
-2.36 |
$15.16M
₿259.58
|
$1.24
₿0.
|
$1.16
₿0.
|
|
$3.65M
₿0
|
$15.16M
₿261.97
|
$15.16M
₿259.58
|
|
|
| 975 |
|
$0.03444
₿0.00000046
|
0 |
$15.14M
₿203.42
|
$0.0345
₿0.
|
$0.03415
₿0.
|
|
$2.42
₿0
|
$34.45M
₿462.79
|
$15.14M
₿203.42
|
|
|
| 976 |
|
$0.01509
₿0.00000020
|
-0.14 |
$15.09M
₿209.47
|
$0.01533
₿0.
|
$0.01475
₿0.
|
|
$8.55M
₿0
|
$15.09M
₿209.47
|
$15.09M
₿209.47
|
|
|
| 977 |
|
$0.01396
₿0.00000021
|
-1.81 |
$15.04M
₿229.73
|
$0.01422
₿0.
|
$0.01395
₿0.
|
|
$9.28
₿0
|
$15.04M
₿229.73
|
$15.04M
₿229.73
|
|
|
| 979 |
|
$0.4929
₿0.0000035
|
45.72 |
$15.02M
₿107.1
|
$0.508
₿0.
|
$0.316
₿0.
|
|
$2.7K
₿0
|
$15.03M
₿107.1
|
$15.02M
₿107.1
|
|
|
| 987 |
|
$0.01483
₿0.00000020
|
-1.13 |
$14.82M
₿200.49
|
$0.01505
₿0.
|
$0.01425
₿0.
|
|
$500.71K
₿0
|
$14.82M
₿200.49
|
$14.82M
₿200.49
|
|
|
| 991 |
|
$0.1594
₿0.0000021
|
-6.06 |
$15M
₿306.61
|
$0.1702
₿0.
|
$0.1544
₿0.
|
|
$164.64K
₿0
|
$15M
₿306.61
|
$15M
₿306.61
|
|
|
| 994 |
|
$0.0146
₿0.00000021
|
0.69 |
$14.61M
₿214.54
|
$0.01469
₿0.
|
$0.01425
₿0.
|
|
$1.28M
₿0
|
$14.61M
₿214.54
|
$14.61M
₿214.54
|
|
|
| 995 |
|
$0.3195
₿0.0000037
|
-3.06 |
$14.61M
₿29.23
|
$0.3291
₿0.
|
$0.319
₿0.
|
|
$105.49K
₿0
|
$14.61M
₿29.32
|
$14.61M
₿29.23
|
|
|
| 996 |
|
$0.00008483
₿0.0000000013
|
0.45 |
$14.54M
₿236.17
|
$0.00008503
₿0.
|
$0.00008304
₿0.
|
|
$1.01M
₿0
|
$16.62M
₿269.9
|
$14.54M
₿236.17
|
|
|
| 1000 |
|
$1.45
₿0.0000085
|
0.82 |
$14.46M
₿85.79
|
$1.51
₿0.
|
$1.41
₿0.
|
|
$22.14K
₿0
|
$14.46M
₿85.79
|
$14.46M
₿85.79
|
|
|
| 1005 |
|
$0.03141
₿0.00000043
|
-1.34 |
$14.37M
₿199.88
|
$0.03208
₿0.
|
$0.03101
₿0.
|
|
$3.75M
₿0
|
$15.7M
₿218.48
|
$14.37M
₿199.88
|
|
|
| 1006 |
|
$0.1311
₿0.0000012
|
-2.86 |
$14.34M
₿135.14
|
$0.1352
₿0.
|
$0.1264
₿0.
|
|
$2.22K
₿0
|
$14.34M
₿135.14
|
$14.34M
₿135.14
|
|
|
| 1007 |
|
$0.0007246
₿0.000000010
|
-3.26 |
$14.23M
₿207.37
|
$0.0007541
₿0.
|
$0.0006699
₿0.
|
|
$4.03M
₿0
|
$21.61M
₿318.58
|
$14.23M
₿207.37
|
|
|
| 1008 |
|
$2,565.49
₿0.030
|
-0.85 |
$14.31M
₿265.58
|
$2,597.73
₿0.
|
$2,471.52
₿0.
|
|
$2.99
₿0
|
$14.31M
₿265.58
|
$14.31M
₿265.58
|
|
|
| 1013 |
|
$0.00000001877
₿0.00000000000022
|
-1.03 |
$14.29M
₿169.73
|
$0.00000001916
₿0.
|
$0.00000001856
₿0.
|
|
$58.26K
₿0
|
$14.29M
₿169.73
|
$14.29M
₿169.73
|
|
|
| 1015 |
|
$0.003795
₿0.000000094
|
2,274.34 |
$14.21M
₿354.79
|
$0.003797
₿0.
|
$0.0001598
₿0.
|
|
$3.77K
₿0
|
$68.94M
₿1.72K
|
$14.21M
₿354.79
|
|
|
| 1016 |
|
$0.01416
₿0.00000013
|
-2.99 |
$14.17M
₿130.37
|
$0.01501
₿0.
|
$0.01357
₿0.
|
|
$3.8M
₿0
|
$14.17M
₿130.37
|
$14.17M
₿130.37
|
|
|
| 1017 |
|
$0.3818
₿0.0000047
|
-0.04 |
$14.14M
₿179.87
|
$0.3832
₿0.
|
$0.3782
₿0.
|
|
$1.96K
₿0
|
$381.84M
₿4.79K
|
$14.14M
₿179.87
|
|
|
| 1018 |
|
$0.1413
₿0.0000018
|
-0.11 |
$14.09M
₿183.92
|
$0.144
₿0.
|
$0.1373
₿0.
|
|
$20.28M
₿0
|
$14.09M
₿183.92
|
$14.09M
₿183.92
|
|
|
| 1019 |
|
$0.1734
₿0.0000096
|
-11.21 |
$14.05M
₿776.15
|
$0.1953
₿0.
|
$0.1656
₿0.
|
|
$1.1K
₿0
|
$14.05M
₿776.15
|
$14.05M
₿776.15
|
|
|
| 1021 |
|
$0.155
₿0.0000026
|
0.43 |
$14.03M
₿267.95
|
$0.1561
₿0.
|
$0.1516
₿0.
|
|
$10.7K
₿0
|
$17.46M
₿299.83
|
$14.03M
₿267.95
|
|
|
| 1025 |
|
$3.46
₿0.000054
|
-2.40 |
$13.91M
₿216.95
|
$3.58
₿0.
|
$3.41
₿0.
|
|
$3.6M
₿0
|
$29.09M
₿453.89
|
$13.91M
₿216.95
|
|
|
| 1026 |
|
$0.001732
₿0.000000029
|
-0.16 |
$13.88M
₿232.61
|
$0.001764
₿0.
|
$0.001708
₿0.
|
|
$141.3K
₿0
|
$16.82M
₿289.93
|
$13.88M
₿232.61
|
|
|
| 1027 |
|
$0.1374
₿0.00000096
|
-3.72 |
$13.9M
₿93.42
|
$0.1433
₿0.
|
$0.1344
₿0.
|
|
$88.04K
₿0
|
$14.79M
₿103.53
|
$13.9M
₿93.42
|
|
|
| 1031 |
|
$0.00791
₿0.00000012
|
-0.31 |
$13.81M
₿209.47
|
$0.008046
₿0.
|
$0.007724
₿0.
|
|
$61.66K
₿0
|
$15.82M
₿240.83
|
$13.81M
₿209.47
|
|
|
| 1032 |
|
$1
₿0.000015
|
0.45 |
$13.79M
₿212.63
|
$1.01
₿0.
|
$0.9904
₿0.
|
|
$106.37K
₿0
|
$13.79M
₿212.63
|
$13.79M
₿212.63
|
|
|
| 1037 |
|
$0.04664
₿0.00000071
|
6.42 |
$11.66M
₿179.85
|
$0.04732
₿0.
|
$0.04324
₿0.
|
|
$1.14M
₿0
|
$11.66M
₿179.94
|
$11.66M
₿179.85
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
