صفحة النتائج 5 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
647	LON LON	$0.43 ₿0.0000046	-2.56	$53.25M ₿572.6	$0.4434 ₿0.0000046	$0.4257 ₿0.0000046	$29.15K ₿0.31	$60.41M ₿649.59	$53.25M ₿572.6
652	SECRET SCRT	$0.1633 ₿0.0000017	10.49	$53.9M ₿562.97	$0.1843 ₿0.0000019	$0.1348 ₿0.0000014	$33.79M ₿372.3	$56.35M ₿588.52	$53.9M ₿562.97
654	Prometeus PROM	$2.89 ₿0.000030	-18.75	$52.69M ₿563.84	$3.56 ₿0.000037	$2.83 ₿0.000030	$14.41M ₿146.61	$55.58M ₿594.73	$52.69M ₿563.84
655	Law Blocks LBT	$0.214 ₿0.0000023	-0.23	$52.45M ₿562.33	$0.2149 ₿0.0000023	$0.2137 ₿0.0000022	$536.79K ₿5.77	$214.06M ₿2.3K	$52.45M ₿562.33
656	WOO Network WOO	$0.02755 ₿0.00000029	-11.95	$52.14M ₿560.4	$0.03157 ₿0.00000033	$0.0272 ₿0.00000029	$7.3M ₿78.38	$82.77M ₿889.66	$52.14M ₿560.4
657	APEX APEX	$0.3784 ₿0.0000040	-6.97	$52M ₿561.69	$0.4125 ₿0.0000043	$0.3721 ₿0.0000040	$10.69M ₿9.06	$189.17M ₿2.04K	$52M ₿561.69
660	Hex Trust USD USDX	$0.9993 ₿0.000010	0.50	$51.81M ₿556.45	$1 ₿0.000010	$0.994 ₿0.000010	$58.44K ₿0.63	$51.81M ₿556.45	$51.81M ₿556.45
661	Orbs ORBS	$0.01057 ₿0.00000011	-2.87	$51.72M ₿556.38	$0.01096 ₿0.00000011	$0.01044 ₿0.00000011	$5.52M ₿59.12	$105.72M ₿1.14K	$51.72M ₿556.38
667	Dogelon Mars ELON	$0.0000000509 ₿0.00000000000054	-3.22	$50.93M ₿549.37	$0.00000005304 ₿0.00000000000055	$0.00000005039 ₿0.00000000000054	$5.29M ₿56.68	$50.93M ₿549.37	$50.93M ₿549.37
668	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
669	Hiveterminal token HIVE	$0.09925 ₿0.0000010	-6.20	$50.8M ₿546.17	$0.1064 ₿0.0000011	$0.09792 ₿0.0000010	$2.47M ₿26.48	$0	$50.8M ₿546.17
670	Ronin Bridged WETH (Ronin) WETH	$3,212.19 ₿0.034	-3.61	$50.64M ₿543.97	$3,365.73 ₿0.035	$3,192.35 ₿0.034	$2.19M ₿23.72	$1.23B ₿13.16K	$50.64M ₿543.97
671	Ark ARK	$0.2639 ₿0.0000028	-7.11	$50.72M ₿545.18	$0.2858 ₿0.0000030	$0.2598 ₿0.0000027	$2.29M ₿24.59	$50.79M ₿545.96	$50.72M ₿545.18
673	Anvil ANVL	$0.0006261 ₿0.0000000067	1.18	$50.26M ₿539.32	$0.0006535 ₿0.0000000069	$0.0006151 ₿0.0000000064	$5.59K ₿0.06	$62.62M ₿671.98	$50.26M ₿539.32
682	NKYC Token NKYC	$12.45 ₿0.00013	-4.43	$49.76M ₿534.59	$13.06 ₿0.00013	$12.38 ₿0.00013	$208.39K ₿2.23	$49.76M ₿534.59	$49.76M ₿534.59
683	Power Ledger POWR	$0.09378 ₿0.0000010	-3.88	$49.68M ₿533.99	$0.09796 ₿0.0000010	$0.08978 ₿0.00000097	$3.83M ₿41.16	$93.74M ₿1.01K	$49.68M ₿533.99
684	SWFT Blockchain SWFTC	$0.004957 ₿0.000000053	-6.47	$49.58M ₿533.58	$0.005323 ₿0.000000056	$0.004903 ₿0.000000052	$862.18K ₿9.2	$49.58M ₿533.58	$49.58M ₿533.58
686	Fulcrom FUL	$0.002982 ₿0.000000032	-2.95	$49.51M ₿531.98	$0.003078 ₿0.000000032	$0.002891 ₿0.000000031	$76.43K ₿0.82	$59.65M ₿640.95	$49.51M ₿531.98
687	Neiro NEIRO	$0.0001174 ₿0.0000000012	-8.65	$49.39M ₿530.19	$0.0001306 ₿0.0000000013	$0.000111 ₿0.0000000011	$30.02M ₿312.13	$49.39M ₿530.19	$49.39M ₿530.19
689	Stronghold Token SHX	$0.00914 ₿0.000000098	-2.20	$49.11M ₿527.97	$0.009421 ₿0.000000098	$0.008977 ₿0.000000096	$998.08K ₿11.22	$0	$49.11M ₿527.97
690	IOST IOST	$0.001593 ₿0.000000017	-3.86	$49M ₿527.65	$0.001675 ₿0.000000017	$0.001557 ₿0.000000016	$7.51M ₿80.76	$49M ₿527.65	$49M ₿527.65
693	Whiteheart WHITE	$5,486.38 ₿0.058	-3.90	$48.77M ₿524.41	$5,748.12 ₿0.060	$5,452.54 ₿0.058	$8.65 ₿0	$48.77M ₿524.41	$48.77M ₿524.41
695	CARV CARV	$0.09579 ₿0.0000010	-14.24	$48.63M ₿523.16	$0.1117 ₿0.0000011	$0.09435 ₿0.0000010	$10.65M ₿133.64	$95.8M ₿1.03K	$48.63M ₿523.16
696	SMARDEX SDEX	$0.005194 ₿0.000000055	-11.11	$48.58M ₿521.69	$0.005844 ₿0.000000062	$0.005188 ₿0.000000055	$692.82K ₿7.45	$51.77M ₿555.94	$48.58M ₿521.69
697	ConstitutionDAO PEOPLE	$0.009569 ₿0.00000010	-10.61	$48.46M ₿520.38	$0.01076 ₿0.00000011	$0.009404 ₿0.00000010	$20.93M ₿224.5	$48.46M ₿520.38	$48.46M ₿520.38
698	Mountain Protocol USD USDM	$1 ₿0.000010	1.42	$48.15M ₿517.05	$1 ₿0.000010	$0.9828 ₿0.000010	$8.37 ₿0	$48.15M ₿517.05	$48.15M ₿517.05
699	Overnight.fi USD+ USD+	$0.9928 ₿0.000010	1.37	$47.74M ₿512.64	$1 ₿0.000010	$0.9403 ₿0.0000098	$47.87 ₿0	$47.74M ₿512.64	$47.74M ₿512.64
701	Bridged Wrapped Bitcoin (StarkGate) WBTC	$92,836 ₿0.99	-2.28	$47.59M ₿511.33	$95,414 ₿1.0059	$91,925 ₿0.99	$5.88M ₿63.47	$47.59M ₿511.33	$47.59M ₿511.33
702	Paxos Standard USDP	$0.9997 ₿0.000010	-0.01*	$47.5M ₿510.57	$1 ₿0.000010	$0.9983 ₿0.000010	$7.28M ₿77.91	$47.5M ₿510.57	$47.5M ₿510.57
704	MVL MVL	$0.001717 ₿0.000000018	-3.17	$47.51M ₿511.48	$0.001787 ₿0.000000018	$0.001702 ₿0.000000018	$77.22K ₿0.83	$47.77M ₿514.26	$47.51M ₿511.48
707	Gemini Dollar GUSD	$1 ₿0.000010	0.10	$47.09M ₿505.85	$1 ₿0.000010	$0.9972 ₿0.000010	$598.22K ₿6.4	$47.09M ₿505.85	$47.09M ₿505.85
708	iExec RLC RLC	$0.6487 ₿0.0000069	-6.80	$46.96M ₿504.79	$0.7021 ₿0.0000073	$0.627 ₿0.0000067	$6.46M ₿69.44	$56.44M ₿606.73	$46.96M ₿504.79
711	Cronos Bridged WBTC (Cronos) WBTC	$92,776 ₿0.99	-2.80	$46.8M ₿503.24	$95,478 ₿1.0043	$91,447 ₿0.98	$146.25K ₿1.57	$46.8M ₿503.24	$46.8M ₿503.24
712	Rocket Pool RPL	$2.11 ₿0.000022	-7.03	$46.76M ₿500.39	$2.29 ₿0.000023	$2.01 ₿0.000021	$5.02M ₿53.73	$46.76M ₿500.39	$46.76M ₿500.39
713	Bancor Network Token BNT	$0.4239 ₿0.0000045	-4.75	$46.49M ₿499.57	$0.4475 ₿0.0000046	$0.4147 ₿0.0000044	$188.4K ₿4.03	$46.49M ₿499.57	$46.49M ₿499.57
715	BurnedFi BURN	$3.72 ₿0.000039	-14.21	$46.01M ₿493.87	$4.36 ₿0.000046	$3.66 ₿0.000039	$493.21K ₿5.3	$46.01M ₿493.87	$46.01M ₿493.87
716	Usual USUAL	$0.02828 ₿0.00000030	-7.84	$45.68M ₿492.3	$0.03096 ₿0.00000032	$0.02626 ₿0.00000028	$12.75M ₿137.08	$45.76M ₿493.12	$45.68M ₿492.3
717	Yield Guild Games YGG	$0.06434 ₿0.00000069	-11.76	$45.68M ₿491.23	$0.0735 ₿0.00000077	$0.06367 ₿0.00000068	$20.47M ₿219.86	$64.32M ₿691.75	$45.68M ₿491.23
718	ORE ORE	$107.59 ₿0.0011	-3.45	$45.53M ₿484.33	$113.49 ₿0.0011	$100.33 ₿0.0010	$1.31M ₿14.04	$45.53M ₿484.33	$45.53M ₿484.33
719	GAL (migrated to Gravity - G) GAL	$0.3558 ₿0.0000038	30.58	$45.45M ₿489	$0.3572 ₿0.0000038	$0.2724 ₿0.0000028	$7.74 ₿0	$71.16M ₿765.55	$45.45M ₿489
720	ECOMI OMI	$0.0001679 ₿0.0000000018	-4.70	$45.52M ₿488.49	$0.0001763 ₿0.0000000018	$0.0001657 ₿0.0000000017	$1.29M ₿13.81	$52.23M ₿560.48	$45.52M ₿488.49
722	Sai SAI	$16.85 ₿0.00018	-4.06	$44.96M ₿483.62	$17.68 ₿0.00018	$16.81 ₿0.00018	$199.66 ₿0	$44.96M ₿483.62	$44.96M ₿483.62
723	Constellation DAG	$0.01179 ₿0.00000012	-2.12	$44.87M ₿481.95	$0.01216 ₿0.00000012	$0.0118 ₿0.00000012	$737.46K ₿7.28	$44.87M ₿481.95	$44.87M ₿481.95
724	Echelon Prime PRIME	$0.7442 ₿0.0000079	-6.20	$44.82M ₿481.29	$0.8399 ₿0.0000088	$0.7439 ₿0.0000079	$13.51M ₿145.43	$82.69M ₿887.94	$44.82M ₿481.29
725	ZelCash FLUX	$0.1116 ₿0.0000012	-9.73	$44.66M ₿482.09	$0.1278 ₿0.0000013	$0.1083 ₿0.0000011	$8.21M ₿87.94	$44.76M ₿483.17	$44.66M ₿482.09
727	Lista DAO LISTA	$0.154 ₿0.0000016	-8.48	$44.62M ₿479.56	$0.1707 ₿0.0000017	$0.1502 ₿0.0000016	$9.78M ₿104.16	$122.58M ₿1.32K	$44.62M ₿479.56
734	Tornado Cash TORN	$11.61 ₿0.00012	-4.03	$44.24M ₿475.37	$12.29 ₿0.00012	$11.38 ₿0.00012	$2.15M ₿23.04	$116.09M ₿1.25K	$44.24M ₿475.37
735	Spell Token SPELL	$0.0002562 ₿0.0000000027	-6.05	$43.97M ₿472.59	$0.0002812 ₿0.0000000029	$0.0002535 ₿0.0000000027	$9.15M ₿100.17	$50.25M ₿540.09	$43.97M ₿472.59
736	Energy Web Token EWT	$0.7247 ₿0.0000077	-3.00	$43.88M ₿471.22	$0.7484 ₿0.0000080	$0.7243 ₿0.0000077	$397.56K ₿4.29	$45.36M ₿487.07	$43.88M ₿471.22
737	Kelp Gain AGETH	$3,356.52 ₿0.036	-3.99	$43.66M ₿468.96	$3,519.28 ₿0.036	$3,332.99 ₿0.035	$24.45 ₿0	$43.66M ₿468.96	$43.66M ₿468.96
738	Degen DEGEN	$0.00118 ₿0.000000012	-9.02	$43.63M ₿468.35	$0.001309 ₿0.000000013	$0.00112 ₿0.000000012	$5.1M ₿54.95	$43.63M ₿468.35	$43.63M ₿468.35
743	BLAST BLAST	$0.0008009 ₿0.0000000086	-6.81	$43.24M ₿463.87	$0.0008683 ₿0.0000000091	$0.0007858 ₿0.0000000084	$6.4M ₿68.71	$80.07M ₿858.94	$43.24M ₿463.87
744	Big Time BIGTIME	$0.02262 ₿0.00000024	-11.87	$43.09M ₿462.47	$0.0262 ₿0.00000027	$0.02244 ₿0.00000024	$26.72M ₿288.29	$112.91M ₿1.21K	$43.09M ₿462.47
747	Stratis STRAX	$0.02076 ₿0.00000022	-6.63	$42.57M ₿457.32	$0.02262 ₿0.00000023	$0.02058 ₿0.00000022	$2.38M ₿27.62	$44.12M ₿474.04	$42.57M ₿457.32
748	StorX SRX	$0.07002 ₿0.00000075	-1.39	$42.43M ₿455.55	$0.07127 ₿0.00000076	$0.06994 ₿0.00000074	$2.25M ₿25.26	$42.43M ₿455.55	$42.43M ₿455.55
749	Audius AUDIO	$0.0304 ₿0.00000032	-2.30	$42.2M ₿453.56	$0.03158 ₿0.00000033	$0.02975 ₿0.00000032	$8.29M ₿88.52	$42.2M ₿453.56	$42.2M ₿453.56
751	Linea Bridged USDT (Linea) USDT	$0.9991 ₿0.000010	-0.13	$42.17M ₿452.95	$1 ₿0.000010	$0.9953 ₿0.000010	$9.34M ₿100.44	$42.17M ₿452.95	$42.17M ₿452.95
752	Lisk LSK	$0.1858 ₿0.0000019	-10.27	$42.07M ₿451.73	$0.2082 ₿0.0000021	$0.184 ₿0.0000019	$8.91M ₿95.72	$74.34M ₿798.28	$42.07M ₿451.73
755	Swipe SXP	$0.06295 ₿0.00000067	-6.98	$42.01M ₿450.33	$0.06808 ₿0.00000071	$0.06182 ₿0.00000066	$4.1M ₿43.89	$42.14M ₿451.77	$42.01M ₿450.33
756	io.net IO	$0.1552 ₿0.0000016	-12.67	$41.79M ₿448.33	$0.1826 ₿0.0000019	$0.1502 ₿0.0000016	$25.53M ₿258.02	$124.2M ₿1.33K	$41.79M ₿448.33
760	Gigachad GIGA	$0.004327 ₿0.000000046	-5.98	$41.56M ₿446.02	$0.004614 ₿0.000000048	$0.004186 ₿0.000000045	$2.1M ₿22.63	$41.56M ₿446.02	$41.56M ₿446.02
761	Osmosis OSMO	$0.05469 ₿0.00000058	-6.01	$41.52M ₿447.15	$0.05855 ₿0.00000061	$0.05384 ₿0.00000057	$4.09M ₿44	$53.87M ₿580.15	$41.52M ₿447.15
763	StraitsX XUSD XUSD	$1 ₿0.000010	0.01*	$41.4M ₿444.61	$1 ₿0.000010	$0.9995 ₿0.000010	$14.25M ₿153.1	$41.4M ₿444.61	$41.4M ₿444.61
765	BOOK OF MEME BOME	$0.0005974 ₿0.0000000064	-9.95	$41.21M ₿443.11	$0.0006677 ₿0.0000000069	$0.0005825 ₿0.0000000062	$19.22M ₿206.5	$41.21M ₿443.11	$41.21M ₿443.11
766	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04109 ₿0.00000044	-7.50	$41.11M ₿441.83	$0.04474 ₿0.00000046	$0.04103 ₿0.00000044	$6.72M ₿72.14	$41.11M ₿441.83	$41.11M ₿441.83
768	Binance-Peg DAI DAI	$0.9994 ₿0.000010	-0.01	$40.98M ₿440.09	$1 ₿0.000010	$0.995 ₿0.000010	$4.21M ₿45.23	$40.98M ₿440.09	$40.98M ₿440.09
770	Socean Staked Sol INF	$186.79 ₿0.0020	-5.76	$40.83M ₿438.31	$199.22 ₿0.0020	$185.25 ₿0.0019	$1.38M ₿14.88	$125.05M ₿1.34K	$40.83M ₿438.31
774	Amnis Aptos AMAPT	$1.6 ₿0.000017	-13.17	$40.2M ₿432.39	$1.85 ₿0.000019	$1.58 ₿0.000016	$14.23K ₿0.17	$40.21M ₿432.48	$40.2M ₿432.39
775	Mil.k Alliance MLK	$0.07622 ₿0.00000081	2.45	$40.08M ₿430.74	$0.07779 ₿0.00000083	$0.07139 ₿0.00000076	$4.4M ₿47.32	$75.18M ₿807.95	$40.08M ₿430.74
776	CYBER CYBER	$0.7174 ₿0.0000077	-5.98	$39.9M ₿428.74	$0.7693 ₿0.0000080	$0.6848 ₿0.0000074	$12.64M ₿144.3	$71.75M ₿771.09	$39.9M ₿428.74
778	Everipedia IQ	$0.001623 ₿0.000000017	-4.39	$39.83M ₿427.33	$0.001706 ₿0.000000017	$0.001597 ₿0.000000017	$1.37M ₿14.68	$39.83M ₿427.33	$39.83M ₿427.33
779	Tokamak Network TON	$0.7201 ₿0.0000077	-3.38	$39.72M ₿426.83	$0.7475 ₿0.0000079	$0.717 ₿0.0000077	$469.06K ₿5.04	$72.25M ₿776.39	$39.72M ₿426.83
781	Delysium AGI	$0.01725 ₿0.00000018	-7.96	$39.71M ₿426.37	$0.01881 ₿0.00000019	$0.01658 ₿0.00000017	$2.26M ₿24	$51.75M ₿555.68	$39.71M ₿426.37
782	Banana For Scale BANANAS31	$0.00396 ₿0.000000042	-0.12	$39.61M ₿426.2	$0.004236 ₿0.000000045	$0.003609 ₿0.000000039	$21.07M ₿226.49	$39.61M ₿426.2	$39.61M ₿426.2
788	Euler EUL	$2.1 ₿0.000022	-3.52	$39.32M ₿423.18	$2.19 ₿0.000022	$1.96 ₿0.000021	$7.48M ₿80.38	$57.2M ₿615.62	$39.32M ₿423.18
791	CertiK CTK	$0.2528 ₿0.0000027	-6.19	$39.14M ₿420.94	$0.2706 ₿0.0000028	$0.2461 ₿0.0000026	$4.39M ₿47.3	$39.2M ₿421.64	$39.14M ₿420.94
792	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000010	0.01*	$39.11M ₿419.93	$0.9997 ₿0.000010	$0.9994 ₿0.000010	$872.97K ₿10.62	$39.11M ₿419.93	$39.11M ₿419.93
795	DOVU DOVU	$0.003891 ₿0.000000041	-7.61	$38.84M ₿417.18	$0.004296 ₿0.000000045	$0.003816 ₿0.000000040	$440.77K ₿4.74	$38.84M ₿417.18	$38.84M ₿417.18
798	Kyber Network Crystal KNC	$0.2268 ₿0.0000024	-3.94	$38.61M ₿414.85	$0.2371 ₿0.0000024	$0.2228 ₿0.0000023	$4.26M ₿45.78	$54.65M ₿587.25	$38.61M ₿414.85
799	DEAPCOIN DEP	$0.001398 ₿0.000000015	0.79	$38.49M ₿413.51	$0.001406 ₿0.000000015	$0.001375 ₿0.000000014	$131.9K ₿1.42	$41.8M ₿449.06	$38.49M ₿413.51
800	Santos FC Fan Token SANTOS	$2.39 ₿0.000025	1.29	$38.5M ₿413.97	$2.43 ₿0.000026	$2.27 ₿0.000024	$11.94M ₿128.31	$71.77M ₿771.62	$38.5M ₿413.97
801	Chromia CHR	$0.04502 ₿0.00000048	-6.18	$38.36M ₿412.03	$0.04881 ₿0.00000051	$0.04348 ₿0.00000046	$4.54M ₿48.9	$38.36M ₿412.03	$38.36M ₿412.03
803	WAX WAXP	$0.008371 ₿0.000000090	-6.25	$37.92M ₿407.15	$0.009002 ₿0.000000094	$0.008285 ₿0.000000089	$2.36M ₿25.38	$70.31M ₿755	$37.92M ₿407.15
804	BabyBoomToken BBT	$0.2822 ₿0.0000030	1.80	$38.05M ₿408.44	$0.2835 ₿0.0000030	$0.2761 ₿0.0000029	$182.95K ₿1.96	$281.88M ₿3.03K	$38.05M ₿408.44
805	Metis Token METIS	$5.17 ₿0.000055	-9.11	$37.77M ₿406.19	$5.75 ₿0.000060	$5.08 ₿0.000054	$9.48M ₿101.13	$51.75M ₿556.48	$37.77M ₿406.19
807	Fractal Bitcoin FB	$0.4034 ₿0.0000043	-0.48	$37.77M ₿405.37	$0.4079 ₿0.0000044	$0.403 ₿0.0000042	$5.27M ₿57.54	$56.83M ₿609.99	$37.77M ₿405.37
811	Lista USD LISUSD	$0.9979 ₿0.000010	-0.04	$37.52M ₿402.8	$0.9984 ₿0.000010	$0.9973 ₿0.000010	$31.25K ₿0.34	$38.55M ₿413.78	$37.52M ₿402.8
812	Ergo ERG	$0.4532 ₿0.0000048	-2.92	$37.5M ₿403.04	$0.4707 ₿0.0000049	$0.4499 ₿0.0000048	$178.55K ₿1.99	$44.3M ₿476.06	$37.5M ₿403.04
813	TerraUSD USTC	$0.006714 ₿0.000000072	-5.74	$37.48M ₿402.52	$0.007158 ₿0.000000075	$0.006426 ₿0.000000069	$5.65M ₿60.89	$40.85M ₿438.74	$37.48M ₿402.52
814	Ontology Gas ONG	$0.08475 ₿0.00000090	-6.67	$37.42M ₿401.32	$0.09121 ₿0.00000095	$0.08299 ₿0.00000089	$1.46M ₿15.63	$67.79M ₿727.01	$37.42M ₿401.32
818	Manta Network MANTA	$0.08085 ₿0.00000086	-6.06	$37.03M ₿397.47	$0.08684 ₿0.00000091	$0.07777 ₿0.00000083	$11.72M ₿125.87	$80.79M ₿867.25	$37.03M ₿397.47
819	Liquity LQTY	$0.3755 ₿0.0000040	-10.49	$36.81M ₿396.08	$0.4213 ₿0.0000044	$0.3666 ₿0.0000039	$9.27M ₿95.24	$37.55M ₿404.05	$36.81M ₿396.08
820	RIF Token RIF	$0.03677 ₿0.00000039	-1.03	$36.8M ₿395.85	$0.03732 ₿0.00000039	$0.03459 ₿0.00000037	$2.41M ₿23.72	$36.8M ₿395.85	$36.8M ₿395.85
821	GXChain GXC	$0.4903 ₿0.0000052	-7.88	$36.77M ₿395.04	$0.5336 ₿0.0000057	$0.4817 ₿0.0000051	$1.45K ₿0.02	$49.03M ₿526.72	$36.77M ₿395.04
822	Universal ETH UNIETH	$3,599.93 ₿0.038	-4.11	$36.69M ₿394.18	$3,767.25 ₿0.039	$3,576.31 ₿0.038	$4.7K ₿0.05	$36.69M ₿394.18	$36.69M ₿394.18
824	Slash Vision Labs SVL	$0.01772 ₿0.00000019	-12.85	$36.63M ₿393.06	$0.0204 ₿0.00000021	$0.01699 ₿0.00000018	$291.04K ₿3.14	$177.34M ₿1.9K	$36.63M ₿393.06
825	Hypha Staked AVAX STAVAX	$14.67 ₿0.00015	-6.30	$36.53M ₿391.83	$15.85 ₿0.00016	$14.44 ₿0.00015	$63.42K ₿0.68	$36.53M ₿391.83	$36.53M ₿391.83
830	Civic CVC	$0.04525 ₿0.00000048	-3.79	$36.29M ₿389.63	$0.04737 ₿0.00000049	$0.04405 ₿0.00000047	$4.76M ₿51.03	$45.25M ₿485.83	$36.29M ₿389.63
831	Wrapped XRP WXRP	$2.02 ₿0.000021	-3.58	$36.25M ₿388.97	$2.1 ₿0.000021	$1.92 ₿0.000020	$87.47K ₿0.94	$36.25M ₿388.97	$36.25M ₿388.97
832	Auction AUCTION	$5.12 ₿0.000055	-7.27	$36.25M ₿390.22	$5.54 ₿0.000058	$5.01 ₿0.000054	$8.58M ₿92.18	$39.07M ₿420.53	$36.25M ₿390.22
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}