صفحة النتائج 5 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 788 |
|
$33.81
₿0.00041
|
2.53 |
$21.97M
₿268.11
|
$33.89
₿0.
|
$32.92
₿0.
|
|
$83.81
₿0
|
$21.97M
₿268.11
|
$21.97M
₿268.11
|
|
|
| 791 |
|
$0.0000000104
₿0.00000000000014
|
0.68 |
$21.86M
₿313.64
|
$0.00000001049
₿0.
|
$0.00000001016
₿0.
|
|
$597.96K
₿0
|
$21.86M
₿313.64
|
$21.86M
₿313.64
|
|
|
| 792 |
|
$0.005495
₿0.00000012
|
-5.15 |
$21.65M
₿485.89
|
$0.005798
₿0.
|
$0.00535
₿0.
|
|
$386.78K
₿0
|
$21.65M
₿485.89
|
$21.65M
₿485.89
|
|
|
| 797 |
|
$0.01466
₿0.00000020
|
-1.92 |
$21.5M
₿299.02
|
$0.01502
₿0.
|
$0.01451
₿0.
|
|
$2.62M
₿0
|
$21.5M
₿299.02
|
$21.5M
₿299.02
|
|
|
| 798 |
|
$0.001446
₿0.000000018
|
2.40 |
$21.5M
₿268.77
|
$0.001548
₿0.
|
$0.001373
₿0.
|
|
$7.91M
₿0
|
$21.5M
₿268.77
|
$21.5M
₿268.77
|
|
|
| 800 |
|
$0.02216
₿0.00000028
|
-0.16 |
$21.38M
₿277.33
|
$0.02235
₿0.
|
$0.02172
₿0.
|
|
$1.01M
₿0
|
$22.15M
₿289.94
|
$21.38M
₿277.33
|
|
|
| 801 |
|
$0.3294
₿0.0000055
|
0.47 |
$21.33M
₿353.24
|
$0.33
₿0.
|
$0.3214
₿0.
|
|
$95.52K
₿0
|
$35.24M
₿579.98
|
$21.33M
₿353.24
|
|
|
| 803 |
|
$0.02843
₿0.00000025
|
-2.25 |
$21.21M
₿172.21
|
$0.03073
₿0.
|
$0.02842
₿0.
|
|
$6.77M
₿0
|
$40.08M
₿360.52
|
$21.21M
₿172.21
|
|
|
| 810 |
|
$0.02253
₿0.00000029
|
0.12 |
$21.02M
₿273.31
|
$0.02271
₿0.
|
$0.02179
₿0.
|
|
$2.57M
₿0
|
$22.53M
₿297.99
|
$21.02M
₿273.31
|
|
|
| 814 |
|
$0.2092
₿0.0000026
|
2.00 |
$20.68M
₿262.62
|
$0.2119
₿0.
|
$0.2014
₿0.
|
|
$1.1M
₿0
|
$20.92M
₿265.94
|
$20.68M
₿262.62
|
|
|
| 820 |
|
$0.03542
₿0.00000021
|
2.28 |
$20.4M
₿106.93
|
$0.03839
₿0.
|
$0.03344
₿0.
|
|
$15.46M
₿0
|
$35.49M
₿211.08
|
$20.4M
₿106.93
|
|
|
| 824 |
|
$0.01025
₿0.00000013
|
-0.20 |
$20.27M
₿242.6
|
$0.01037
₿0.
|
$0.01004
₿0.
|
|
$968.51K
₿0
|
$20.34M
₿252.39
|
$20.27M
₿242.6
|
|
|
| 825 |
|
$0.02091
₿0.00000032
|
-2.19 |
$20.18M
₿177.92
|
$0.02396
₿0.
|
$0.02036
₿0.
|
|
$616.57
₿0
|
$20.91M
₿323.65
|
$20.18M
₿177.92
|
|
|
| 829 |
|
$0.02013
₿0.00000021
|
-4.39 |
$20.14M
₿217.26
|
$0.0218
₿0.
|
$0.01635
₿0.
|
|
$173.56K
₿0
|
$20.14M
₿217.26
|
$20.14M
₿217.26
|
|
|
| 830 |
|
$0.02158
₿0.00000029
|
4.95 |
$20.14M
₿275.03
|
$0.02201
₿0.
|
$0.02026
₿0.
|
|
$1.53M
₿0
|
$21.53M
₿294.14
|
$20.14M
₿275.03
|
|
|
| 831 |
|
$0.0005561
₿0.0000000082
|
0.94 |
$20.13M
₿297.46
|
$0.0005583
₿0.
|
$0.0005401
₿0.
|
|
$697.11K
₿0
|
$20.13M
₿297.46
|
$20.13M
₿297.46
|
|
|
| 832 |
|
$0.00254
₿0.000000027
|
1.64 |
$20.12M
₿157.14
|
$0.002552
₿0.
|
$0.00246
₿0.
|
|
$1.98M
₿0
|
$25.41M
₿278.35
|
$20.12M
₿157.14
|
|
|
| 836 |
|
$1.62
₿0.000044
|
12.98 |
$19.88M
₿542.91
|
$1.63
₿0.
|
$1.4
₿0.
|
|
$147.34K
₿0
|
$19.88M
₿542.91
|
$19.88M
₿542.91
|
|
|
| 841 |
|
$0.1975
₿0.0000027
|
0.55 |
$19.75M
₿274.83
|
$0.2022
₿0.
|
$0.1929
₿0.
|
|
$1.79M
₿0
|
$19.75M
₿277.09
|
$19.75M
₿274.83
|
|
|
| 842 |
|
$0.01041
₿0.00000018
|
-0.57 |
$19.67M
₿354.86
|
$0.01053
₿0.
|
$0.01015
₿0.
|
|
$1.36M
₿0
|
$19.67M
₿354.86
|
$19.67M
₿354.86
|
|
|
| 843 |
|
$1.97
₿0.000010
|
-0.29 |
$19.61M
₿101.46
|
$2.02
₿0.
|
$1.97
₿0.
|
|
$17.9K
₿0
|
$19.61M
₿101.46
|
$19.61M
₿101.46
|
|
|
| 845 |
|
$0.00003778
₿0.00000000059
|
-1.25 |
$19.52M
₿308.77
|
$0.00003838
₿0.
|
$0.00003711
₿0.
|
|
$2.3M
₿0
|
$20.78M
₿328.64
|
$19.52M
₿308.77
|
|
|
| 853 |
|
$0.01934
₿0.00000029
|
0.48 |
$19.35M
₿291.15
|
$0.01954
₿0.
|
$0.01877
₿0.
|
|
$1.75M
₿0
|
$19.35M
₿292.71
|
$19.35M
₿291.15
|
|
|
| 854 |
|
$0.04994
₿0.00000064
|
0.51 |
$19.34M
₿250.84
|
$0.05011
₿0.
|
$0.04967
₿0.
|
|
$5.13K
₿0
|
$49.94M
₿647.79
|
$19.34M
₿250.84
|
|
|
| 857 |
|
$0.3136
₿0.0000053
|
-0.06 |
$19.15M
₿360
|
$0.3155
₿0.
|
$0.3026
₿0.
|
|
$6.55M
₿0
|
$31.36M
₿535.35
|
$19.15M
₿360
|
|
|
| 860 |
|
$0.09567
₿0.0000012
|
-0.28 |
$19.03M
₿253.68
|
$0.09639
₿0.
|
$0.09423
₿0.
|
|
$24.07K
₿0
|
$19.03M
₿253.68
|
$19.03M
₿253.68
|
|
|
| 861 |
|
$189.89
₿0.0025
|
-0.27 |
$18.99M
₿252.31
|
$190.64
₿0.
|
$189.69
₿0.
|
|
$267.33
₿0
|
$18.99M
₿252.31
|
$18.99M
₿252.31
|
|
|
| 862 |
|
$0.01118
₿0.00000019
|
1.12 |
$19.01M
₿333.59
|
$0.01141
₿0.
|
$0.01052
₿0.
|
|
$57.18K
₿0
|
$23.48M
₿412
|
$19.01M
₿333.59
|
|
|
| 863 |
|
$0.006515
₿0.00000010
|
-0.39 |
$18.92M
₿207.12
|
$0.006605
₿0.
|
$0.006425
₿0.
|
|
$7.86M
₿0
|
$32.58M
₿542.68
|
$18.92M
₿207.12
|
|
|
| 865 |
|
$0.1143
₿0.0000015
|
1.12 |
$18.9M
₿258.23
|
$0.1164
₿0.
|
$0.1106
₿0.
|
|
$500.85K
₿0
|
$18.91M
₿259.06
|
$18.9M
₿258.23
|
|
|
| 866 |
|
$0.4444
₿0.0000055
|
0 |
$18.89M
₿211.47
|
$0.4466
₿0.
|
$0.4446
₿0.
|
|
$488.92
₿0
|
$32.33M
₿402.08
|
$18.89M
₿211.47
|
|
|
| 869 |
|
$0.001578
₿0.000000021
|
1.48 |
$18.72M
₿245.82
|
$0.001597
₿0.
|
$0.001543
₿0.
|
|
$65.9K
₿0
|
$19.97M
₿262.66
|
$18.72M
₿245.82
|
|
|
| 871 |
|
$0.1555
₿0.0000016
|
-1.57 |
$18.62M
₿194.72
|
$0.1585
₿0.
|
$0.1528
₿0.
|
|
$820.77K
₿0
|
$26.26M
₿274.68
|
$18.62M
₿194.72
|
|
|
| 873 |
|
$0.3528
₿0.00000092
|
20.75 |
$18.47M
₿33.67
|
$0.4547
₿0.
|
$0.2713
₿0.
|
|
$21.3K
₿0
|
$18.79M
₿49.5
|
$18.47M
₿33.67
|
|
|
| 879 |
|
$0.0185
₿0.00000033
|
1.01 |
$18.34M
₿328.01
|
$0.01867
₿0.
|
$0.01786
₿0.
|
|
$2.46M
₿0
|
$18.34M
₿328.01
|
$18.34M
₿328.01
|
|
|
| 882 |
|
$0.002583
₿0.000000066
|
-7.64 |
$18.18M
₿437.75
|
$0.002929
₿0.
|
$0.002579
₿0.
|
|
$60.06K
₿0
|
$25.84M
₿663.66
|
$18.18M
₿437.75
|
|
|
| 886 |
|
$0.09753
₿0.0000015
|
0.23 |
$17.91M
₿99.89
|
$0.09801
₿0.
|
$0.09725
₿0.
|
|
$105.47K
₿0
|
$35.22M
₿578.56
|
$17.91M
₿99.89
|
|
|
| 891 |
|
$0.0009114
₿0.000000013
|
1.47 |
$17.79M
₿261.85
|
$0.0009386
₿0.
|
$0.0008972
₿0.
|
|
$188.24K
₿0
|
$19.52M
₿292.1
|
$17.79M
₿261.85
|
|
|
| 893 |
|
$0.05069
₿0.00000072
|
-0.96 |
$17.74M
₿193.45
|
$0.05223
₿0.
|
$0.05037
₿0.
|
|
$356.7K
₿0
|
$116.6M
₿1.67K
|
$17.74M
₿193.45
|
|
|
| 894 |
|
$0.001846
₿0.000000035
|
-3.10 |
$17.74M
₿344.68
|
$0.001929
₿0.
|
$0.001837
₿0.
|
|
$1.76M
₿0
|
$17.74M
₿344.68
|
$17.74M
₿344.68
|
|
|
| 897 |
|
$0.01818
₿0.00000023
|
-1.75 |
$17.73M
₿225.04
|
$0.01858
₿0.
|
$0.01789
₿0.
|
|
$14.05M
₿0
|
$17.73M
₿225.04
|
$17.73M
₿225.04
|
|
|
| 900 |
|
$0.01015
₿0.00000013
|
0.11 |
$17.7M
₿131.94
|
$0.01025
₿0.
|
$0.009984
₿0.
|
|
$3.36M
₿0
|
$20.31M
₿268.66
|
$17.7M
₿131.94
|
|
|
| 901 |
|
$0.0009451
₿0.000000015
|
-3.09 |
$17.66M
₿271.29
|
$0.0009829
₿0.
|
$0.0009264
₿0.
|
|
$63.62K
₿0
|
$18.5M
₿306.2
|
$17.66M
₿271.29
|
|
|
| 903 |
|
$0.4545
₿0.0000063
|
-0.43 |
$17.62M
₿248
|
$0.4585
₿0.
|
$0.4532
₿0.
|
|
$321.58K
₿0
|
$17.62M
₿248.05
|
$17.62M
₿248
|
|
|
| 907 |
|
$17.56
₿0.00098
|
-0.57 |
$17.56M
₿986.82
|
$17.81
₿0.
|
$17.31
₿0.
|
|
$1.89M
₿0
|
$70.24M
₿9.87K
|
$17.56M
₿986.82
|
|
|
| 911 |
|
$0.007325
₿0.00000011
|
-0.14 |
$17.4M
₿240.31
|
$0.007488
₿0.
|
$0.00718
₿0.
|
|
$226.83K
₿0
|
$17.4M
₿280.88
|
$17.4M
₿240.31
|
|
|
| 912 |
|
$0.002386
₿0.000000030
|
-0.85 |
$17.38M
₿220.73
|
$0.002411
₿0.
|
$0.002329
₿0.
|
|
$203.44K
₿0
|
$23.86M
₿304.35
|
$17.38M
₿220.73
|
|
|
| 914 |
|
$0.008164
₿0.00000010
|
-1.72 |
$17.32M
₿228.76
|
$0.008424
₿0.
|
$0.007988
₿0.
|
|
$4.27M
₿0
|
$18.14M
₿242.52
|
$17.32M
₿228.76
|
|
|
| 918 |
|
$0.05708
₿0.00000041
|
3.21 |
$17.1M
₿114.35
|
$0.0584
₿0.
|
$0.05347
₿0.
|
|
$158.22K
₿0
|
$27.04M
₿194.49
|
$17.1M
₿114.35
|
|
|
| 921 |
|
$0.1769
₿0.00000094
|
-4.39 |
$17.05M
₿75.3
|
$0.1838
₿0.
|
$0.1753
₿0.
|
|
$162.94K
₿0
|
$17.69M
₿94.19
|
$17.05M
₿75.3
|
|
|
| 922 |
|
$0.009105
₿0.000000076
|
1.55 |
$17.17M
₿143.84
|
$0.00916
₿0.
|
$0.008833
₿0.
|
|
$221.23K
₿0
|
$17.17M
₿143.87
|
$17.17M
₿143.84
|
|
|
| 924 |
|
$0.8841
₿0.0000097
|
-0.01* |
$16.95M
₿182.97
|
$0.8911
₿0.
|
$0.824
₿0.
|
|
$138.39K
₿0
|
$16.95M
₿182.97
|
$16.95M
₿182.97
|
|
|
| 925 |
|
$0.02265
₿0.00000054
|
6.13 |
$16.98M
₿399.42
|
$0.02306
₿0.
|
$0.02131
₿0.
|
|
$56.77K
₿0
|
$16.98M
₿399.42
|
$16.98M
₿399.42
|
|
|
| 926 |
|
$0.002068
₿0.000000047
|
2.91 |
$16.94M
₿385.45
|
$0.002097
₿0.
|
$0.001953
₿0.
|
|
$1.23M
₿0
|
$16.94M
₿385.45
|
$16.94M
₿385.45
|
|
|
| 927 |
|
$0.01987
₿0.00000045
|
-1.16 |
$16.93M
₿385.53
|
$0.02005
₿0.
|
$0.01977
₿0.
|
|
$110.91K
₿0
|
$39.75M
₿905.14
|
$16.93M
₿385.53
|
|
|
| 929 |
|
$0.1489
₿0.0000011
|
2.82 |
$16.9M
₿118.34
|
$0.1537
₿0.
|
$0.1408
₿0.
|
|
$7.98M
₿0
|
$21.79M
₿165.41
|
$16.9M
₿118.34
|
|
|
| 930 |
|
$0.003374
₿0.000000059
|
3.20 |
$16.87M
₿299.41
|
$0.00374
₿0.
|
$0.003101
₿0.
|
|
$1.29M
₿0
|
$16.87M
₿299.41
|
$16.87M
₿299.41
|
|
|
| 935 |
|
$0.05993
₿0.00000092
|
0 |
$16.76M
₿258.61
|
$0.05993
₿0.
|
$0.05992
₿0.
|
|
$88.25
₿0
|
$29.97M
₿462.42
|
$16.76M
₿258.61
|
|
|
| 936 |
|
$0.002326
₿0.000000017
|
-1.12 |
$16.75M
₿127.05
|
$0.002381
₿0.
|
$0.002258
₿0.
|
|
$957.95K
₿0
|
$16.75M
₿127.05
|
$16.75M
₿127.05
|
|
|
| 941 |
|
$0.02533
₿0.00000018
|
-2.03 |
$16.52M
₿117.49
|
$0.03118
₿0.
|
$0.02369
₿0.
|
|
$8.84M
₿0
|
$25.34M
₿184.85
|
$16.52M
₿117.49
|
|
|
| 942 |
|
$0.2798
₿0.0000033
|
-0.76 |
$16.53M
₿164.62
|
$0.2838
₿0.
|
$0.2741
₿0.
|
|
$3.81M
₿0
|
$27.99M
₿330.36
|
$16.53M
₿164.62
|
|
|
| 946 |
|
$0.07503
₿0.0000012
|
2.67 |
$16.44M
₿253.78
|
$0.07528
₿0.
|
$0.07184
₿0.
|
|
$2.53M
₿0
|
$75.04M
₿1.26K
|
$16.44M
₿253.78
|
|
|
| 950 |
|
$0.04902
₿0.00000048
|
1.66 |
$16.2M
₿48.88
|
$0.04946
₿0.
|
$0.04565
₿0.
|
|
$221.08K
₿0
|
$16.2M
₿48.88
|
$16.2M
₿48.88
|
|
|
| 954 |
|
$0.01611
₿0.00000021
|
-1.38 |
$16.12M
₿151.3
|
$0.01641
₿0.
|
$0.01565
₿0.
|
|
$2.78M
₿0
|
$16.12M
₿210.71
|
$16.12M
₿151.3
|
|
|
| 955 |
|
$0.03132
₿0.00000027
|
-0.23 |
$16.1M
₿130.93
|
$0.03224
₿0.
|
$0.03132
₿0.
|
|
$128.9K
₿0
|
$26.7M
₿231.67
|
$16.1M
₿130.93
|
|
|
| 956 |
|
$0.06732
₿0.0000011
|
-11.22 |
$16.08M
₿157.22
|
$0.07482
₿0.
|
$0.06648
₿0.
|
|
$10.08M
₿0
|
$16.08M
₿271.18
|
$16.08M
₿157.22
|
|
|
| 959 |
|
$0.01605
₿0.00000025
|
1.57 |
$16.05M
₿256.48
|
$0.01608
₿0.
|
$0.01547
₿0.
|
|
$1M
₿0
|
$16.05M
₿256.48
|
$16.05M
₿256.48
|
|
|
| 963 |
|
$0.1691
₿0.0000024
|
-0.50 |
$15.71M
₿214
|
$0.1701
₿0.
|
$0.1642
₿0.
|
|
$4M
₿0
|
$15.71M
₿227.22
|
$15.71M
₿214
|
|
|
| 964 |
|
$0.003073
₿0.000000052
|
2.94 |
$15.6M
₿236.16
|
$0.003089
₿0.
|
$0.002915
₿0.
|
|
$1.03M
₿0
|
$30.74M
₿526.63
|
$15.6M
₿236.16
|
|
|
| 966 |
|
$0.00000002333
₿0.00000000000049
|
4.10 |
$15.55M
₿317.89
|
$0.00000002385
₿0.
|
$0.00000002204
₿0.
|
|
$277.11K
₿0
|
$15.55M
₿332.86
|
$15.55M
₿317.89
|
|
|
| 971 |
|
$0.08537
₿0.0000010
|
2.89 |
$15.37M
₿181.13
|
$0.08746
₿0.
|
$0.08289
₿0.
|
|
$64.38K
₿0
|
$15.37M
₿181.13
|
$15.37M
₿181.13
|
|
|
| 972 |
|
$0.00001733
₿0.000000000073
|
-1.24 |
$15.34M
₿65.01
|
$0.00001756
₿0.
|
$0.00001724
₿0.
|
|
$103.98K
₿0
|
$15.34M
₿65.01
|
$15.34M
₿65.01
|
|
|
| 974 |
|
$0.03444
₿0.00000046
|
0 |
$15.14M
₿203.42
|
$0.0345
₿0.
|
$0.03415
₿0.
|
|
$2.42
₿0
|
$34.45M
₿462.79
|
$15.14M
₿203.42
|
|
|
| 975 |
|
$0.01509
₿0.00000020
|
-0.81 |
$15.1M
₿209.47
|
$0.01529
₿0.
|
$0.01475
₿0.
|
|
$8.48M
₿0
|
$15.1M
₿209.47
|
$15.1M
₿209.47
|
|
|
| 976 |
|
$0.01195
₿0.00000018
|
0 |
$15.09M
₿154.61
|
$0.01195
₿0.
|
$0.01195
₿0.
|
|
$224.63
₿0
|
$15.09M
₿231.56
|
$15.09M
₿154.61
|
|
|
| 977 |
|
$0.01396
₿0.00000021
|
-1.19 |
$15.04M
₿229.73
|
$0.01413
₿0.
|
$0.01395
₿0.
|
|
$7.5
₿0
|
$15.04M
₿229.73
|
$15.04M
₿229.73
|
|
|
| 978 |
|
$1.19
₿0.000020
|
-1.89 |
$14.98M
₿259.58
|
$1.24
₿0.
|
$1.16
₿0.
|
|
$3.48M
₿0
|
$14.98M
₿261.97
|
$14.98M
₿259.58
|
|
|
| 979 |
|
$0.1584
₿0.0000021
|
-3.24 |
$14.91M
₿306.61
|
$0.1702
₿0.
|
$0.1544
₿0.
|
|
$160.43K
₿0
|
$14.91M
₿306.61
|
$14.91M
₿306.61
|
|
|
| 990 |
|
$0.01469
₿0.00000020
|
-1.03 |
$14.69M
₿200.49
|
$0.01505
₿0.
|
$0.01425
₿0.
|
|
$498.99K
₿0
|
$14.69M
₿200.49
|
$14.69M
₿200.49
|
|
|
| 991 |
|
$0.3197
₿0.0000037
|
-2.70 |
$14.65M
₿29.23
|
$0.3291
₿0.
|
$0.319
₿0.
|
|
$106.5K
₿0
|
$14.65M
₿29.32
|
$14.65M
₿29.23
|
|
|
| 993 |
|
$0.00008514
₿0.0000000013
|
0.83 |
$14.6M
₿236.17
|
$0.00008542
₿0.
|
$0.00008304
₿0.
|
|
$1.03M
₿0
|
$16.69M
₿269.9
|
$14.6M
₿236.17
|
|
|
| 995 |
|
$0.0146
₿0.00000021
|
0.59 |
$14.6M
₿214.54
|
$0.01469
₿0.
|
$0.01425
₿0.
|
|
$1.25M
₿0
|
$14.6M
₿214.54
|
$14.6M
₿214.54
|
|
|
| 1000 |
|
$1.44
₿0.0000085
|
0.26 |
$14.44M
₿85.79
|
$1.51
₿0.
|
$1.41
₿0.
|
|
$22.69K
₿0
|
$14.44M
₿85.79
|
$14.44M
₿85.79
|
|
|
| 1003 |
|
$0.03151
₿0.00000043
|
-0.68 |
$14.41M
₿199.88
|
$0.03192
₿0.
|
$0.03101
₿0.
|
|
$3.74M
₿0
|
$15.75M
₿218.48
|
$14.41M
₿199.88
|
|
|
| 1005 |
|
$0.1312
₿0.0000012
|
3.85 |
$14.36M
₿135.14
|
$0.1336
₿0.
|
$0.1273
₿0.
|
|
$1.85K
₿0
|
$14.36M
₿135.14
|
$14.36M
₿135.14
|
|
|
| 1007 |
|
$2,565.49
₿0.030
|
-0.84 |
$14.31M
₿265.58
|
$2,597.73
₿0.
|
$2,471.52
₿0.
|
|
$2.99
₿0
|
$14.31M
₿265.58
|
$14.31M
₿265.58
|
|
|
| 1013 |
|
$0.00000001869
₿0.00000000000022
|
-1.89 |
$14.24M
₿169.73
|
$0.00000001916
₿0.
|
$0.00000001856
₿0.
|
|
$57.78K
₿0
|
$14.24M
₿169.73
|
$14.24M
₿169.73
|
|
|
| 1014 |
|
$0.0007193
₿0.000000010
|
-2.62 |
$14.21M
₿207.37
|
$0.0007486
₿0.
|
$0.0006699
₿0.
|
|
$3.27M
₿0
|
$21.58M
₿318.58
|
$14.21M
₿207.37
|
|
|
| 1015 |
|
$0.003795
₿0.000000094
|
-0.02 |
$14.21M
₿354.79
|
$0.003797
₿0.
|
$0.002501
₿0.
|
|
$3.77K
₿0
|
$68.95M
₿1.72K
|
$14.21M
₿354.79
|
|
|
| 1016 |
|
$0.3815
₿0.0000047
|
-0.15 |
$14.13M
₿179.87
|
$0.3832
₿0.
|
$0.3782
₿0.
|
|
$1.95K
₿0
|
$381.51M
₿4.79K
|
$14.13M
₿179.87
|
|
|
| 1017 |
|
$0.1416
₿0.0000018
|
0.10 |
$14.11M
₿183.92
|
$0.144
₿0.
|
$0.1373
₿0.
|
|
$20.56M
₿0
|
$14.11M
₿183.92
|
$14.11M
₿183.92
|
|
|
| 1019 |
|
$0.1734
₿0.0000096
|
2.12 |
$14.05M
₿776.15
|
$0.1953
₿0.
|
$0.1656
₿0.
|
|
$1.11K
₿0
|
$14.05M
₿776.15
|
$14.05M
₿776.15
|
|
|
| 1020 |
|
$0.1549
₿0.0000026
|
-0.16 |
$14.02M
₿267.95
|
$0.1561
₿0.
|
$0.1516
₿0.
|
|
$7.52K
₿0
|
$17.45M
₿299.83
|
$14.02M
₿267.95
|
|
|
| 1022 |
|
$0.01399
₿0.00000013
|
-3.65 |
$13.99M
₿130.37
|
$0.01501
₿0.
|
$0.01357
₿0.
|
|
$3.71M
₿0
|
$13.99M
₿130.37
|
$13.99M
₿130.37
|
|
|
| 1023 |
|
$3.48
₿0.000054
|
-2.00 |
$13.96M
₿216.95
|
$3.53
₿0.
|
$3.41
₿0.
|
|
$3.62M
₿0
|
$29.2M
₿453.89
|
$13.96M
₿216.95
|
|
|
| 1026 |
|
$0.001732
₿0.000000029
|
-0.24 |
$13.87M
₿232.61
|
$0.001756
₿0.
|
$0.001708
₿0.
|
|
$141.36K
₿0
|
$16.81M
₿289.93
|
$13.87M
₿232.61
|
|
|
| 1027 |
|
$0.1371
₿0.00000096
|
-3.02 |
$13.87M
₿93.42
|
$0.141
₿0.
|
$0.1344
₿0.
|
|
$107.55K
₿0
|
$14.76M
₿103.53
|
$13.87M
₿93.42
|
|
|
| 1028 |
|
$0.007939
₿0.00000012
|
0.09 |
$13.86M
₿209.47
|
$0.008046
₿0.
|
$0.007724
₿0.
|
|
$56.93K
₿0
|
$15.88M
₿240.83
|
$13.86M
₿209.47
|
|
|
| 1031 |
|
$0.005298
₿0.000000064
|
4.55 |
$13.82M
₿167.2
|
$0.005631
₿0.
|
$0.004859
₿0.
|
|
$1.5M
₿0
|
$15.9M
₿192.81
|
$13.82M
₿167.2
|
|
|
| 1035 |
|
$0.9952
₿0.000015
|
0.15 |
$13.69M
₿212.63
|
$1.01
₿0.
|
$0.9904
₿0.
|
|
$105.61K
₿0
|
$13.69M
₿212.63
|
$13.69M
₿212.63
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
