$2.21T
إجمالي القيمة السوقية
$87.87B
إجمالي حجم التداول
BTC 55.64%     ETH 9.28%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
عوامل تصفية متقدمة
friend.tech (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
786 XT.com Token  XT $3.54
₿0.000057
3.22 $21.39M
₿349.5
$3.58
₿0.000057
$3.43
₿0.000057
$8M
₿130.96
$3.54B
₿57.81K
$21.39M
₿349.5
التنبؤ بسعر XT.com Token(xt)
787 Stratis  STRAX $0.0098
₿0.00000016
0.75 $21.38M
₿349.83
$0.009902
₿0.00000016
$0.009569
₿0.00000015
$1.04M
₿14.02
$21.38M
₿349.83
$21.38M
₿349.83
التنبؤ بسعر Stratis(strax)
792 WOO Network  WOO $0.01123
₿0.00000018
2.45 $21.22M
₿346.61
$0.01135
₿0.00000018
$0.01093
₿0.00000018
$2.24M
₿36.57
$21.22M
₿346.61
$21.22M
₿346.61
التنبؤ بسعر WOO Network(woo)
793 LCX  LCX $0.02246
₿0.00000036
9.07 $21.14M
₿346.64
$0.02263
₿0.00000036
$0.01987
₿0.00000032
$197.05K
₿3.23
$20.69M
₿339.3
$21.14M
₿346.64
التنبؤ بسعر LCX(lcx)
794 Ontology Gas  ONG $0.04458
₿0.00000072
-0.31 $21.13M
₿344.89
$0.04574
₿0.00000075
$0.04394
₿0.00000071
$1.63M
₿26.65
$35.67M
₿582.07
$21.13M
₿344.89
التنبؤ بسعر Ontology Gas(ong)
797 Metal  MTL $0.2286
₿0.0000037
1.48 $21.06M
₿344.9
$0.2304
₿0.0000037
$0.2246
₿0.0000036
$801.98K
₿12.74
$21.06M
₿344.9
$21.06M
₿344.9
التنبؤ بسعر Metal(mtl)
798 Atletico Madrid  ATM $2.41
₿0.000039
-1.42 $20.93M
₿341.5
$2.47
₿0.000041
$2.41
₿0.000038
$2.81M
₿50.8
$24.11M
₿393.47
$20.93M
₿341.5
التنبؤ بسعر Atletico Madrid(atm)
799 Pundi X  PUNDIX $0.0809
₿0.0000013
2.15 $20.9M
₿341.44
$0.08235
₿0.0000013
$0.07918
₿0.0000013
$1.68M
₿38.13
$20.9M
₿341.44
$20.9M
₿341.44
التنبؤ بسعر Pundi X(pundix)
801 Metis Token  METIS $2.75
₿0.000045
0.66 $20.76M
₿339.51
$2.79
₿0.000046
$2.69
₿0.000044
$2.37M
₿38.8
$27.53M
₿450.26
$20.76M
₿339.51
التنبؤ بسعر Metis Token(metis)
804 Handy  HANDY $0.003141
₿0.000000051
8.44 $20.72M
₿338.46
$0.003348
₿0.000000055
$0.002806
₿0.000000046
$60.88K
₿0.99
$31.42M
₿513.13
$20.72M
₿338.46
التنبؤ بسعر Handy(handy)
805 STON  STON $0.5531
₿0.0000090
3.19 $20.71M
₿338.31
$0.5597
₿0.0000091
$0.534
₿0.0000087
$16.14K
₿0.26
$55.31M
₿903.38
$20.71M
₿338.31
التنبؤ بسعر STON(ston)
806 WINk  WIN $0.00002082
₿0.00000000034
-1.19 $20.7M
₿338.35
$0.00002116
₿0.00000000035
$0.00002072
₿0.00000000033
$6.24M
₿100.62
$20.7M
₿338.35
$20.7M
₿338.35
التنبؤ بسعر WINk(win)
808 Tornado Cash  TORN $5.4
₿0.000088
8.38 $20.57M
₿335.95
$5.49
₿0.000089
$4.98
₿0.000082
$77.18K
₿1.26
$53.98M
₿881.62
$20.57M
₿335.95
التنبؤ بسعر Tornado Cash(torn)
809 Lisk  LSK $0.08818
₿0.0000014
3.07 $20.54M
₿335.94
$0.08867
₿0.0000014
$0.08555
₿0.0000014
$1.93M
₿31.43
$35.26M
₿576.52
$20.54M
₿335.94
التنبؤ بسعر Lisk(lsk)
814 Arcblock  ABT $0.2064
₿0.0000033
3.51 $20.35M
₿333.39
$0.2094
₿0.0000034
$0.1965
₿0.0000032
$59.41K
₿0.98
$38.4M
₿629.04
$20.35M
₿333.39
التنبؤ بسعر Arcblock(abt)
815 Prometeus  PROM $1.11
₿0.000018
-2.66 $20.31M
₿331.36
$1.14
₿0.000019
$1.09
₿0.000017
$331.86K
₿5.52
$21.43M
₿349.51
$20.31M
₿331.36
التنبؤ بسعر Prometeus(prom)
823 Everipedia  IQ $0.0007546
₿0.000000012
2.66 $20.15M
₿329.19
$0.0007622
₿0.000000012
$0.0007329
₿0.000000012
$463.98K
₿7.58
$20.15M
₿329.19
$20.15M
₿329.19
التنبؤ بسعر Everipedia(iq)
824 A Hunters Dream  CAW $0.00000003163
₿0.00000000000051
1.54 $20.14M
₿328.85
$0.00000003292
₿0.00000000000053
$0.00000003115
₿0.00000000000051
$307.73K
₿5.02
$21.09M
₿344.35
$20.14M
₿328.85
التنبؤ بسعر A Hunters Dream(caw)
825 dKargo  DKA $0.004025
₿0.000000066
6.00 $20.13M
₿327.23
$0.00422
₿0.000000069
$0.003782
₿0.000000062
$1.23M
₿20.2
$20.13M
₿327.23
$20.13M
₿327.23
التنبؤ بسعر dKargo(dka)
826 SATS (Ordinals)  SATS $0.000000009573
₿0.00000000000015
0.81 $20.1M
₿328.23
$0.000000009736
₿0.00000000000015
$0.000000009453
₿0.00000000000015
$2.03M
₿33.24
$20.1M
₿328.23
$20.1M
₿328.23
التنبؤ بسعر SATS (Ordinals)(sats)
827 Dogs  DOGS $0.00003874
₿0.00000000063
2.85 $20.02M
₿326.76
$0.00003966
₿0.00000000064
$0.00003765
₿0.00000000062
$5M
₿81.8
$21.31M
₿347.79
$20.02M
₿326.76
التنبؤ بسعر Dogs(dogs)
830 Lista DAO  LISTA $0.04774
₿0.00000077
2.06 $19.8M
₿323.11
$0.0489
₿0.00000079
$0.04678
₿0.00000076
$4.02M
₿67.45
$37.98M
₿619.7
$19.8M
₿323.11
التنبؤ بسعر Lista DAO(lista)
832 Clearpool  CPOOL $0.01967
₿0.00000032
2.82 $19.67M
₿321.36
$0.02002
₿0.00000032
$0.01913
₿0.00000031
$563.91K
₿9.2
$19.67M
₿321.36
$19.67M
₿321.36
التنبؤ بسعر Clearpool(cpool)
833 WAX  WAXP $0.004173
₿0.000000068
0.64 $19.34M
₿316.2
$0.004226
₿0.000000069
$0.004132
₿0.000000067
$957.02K
₿15.16
$19.34M
₿316.2
$19.34M
₿316.2
التنبؤ بسعر WAX(waxp)
835 Mil.k Alliance  MLK $0.03436
₿0.00000055
2.01 $19.22M
₿312.99
$0.03504
₿0.00000057
$0.03362
₿0.00000055
$3.4M
₿55.66
$33.89M
₿551.98
$19.22M
₿312.99
التنبؤ بسعر Mil.k Alliance(mlk)
836 DODO  DODO $0.01917
₿0.00000031
-3.48 $19.17M
₿312.7
$0.0202
₿0.00000033
$0.01842
₿0.00000030
$5.15M
₿78.95
$19.17M
₿312.7
$19.17M
₿312.7
التنبؤ بسعر DODO(dodo)
837 aixbt  AIXBT $0.01925
₿0.00000031
4.48 $19.16M
₿312.87
$0.0194
₿0.00000031
$0.01843
₿0.00000030
$5.98M
₿97.77
$19.26M
₿314.55
$19.16M
₿312.87
التنبؤ بسعر aixbt(aixbt)
839 Audius  AUDIO $0.01331
₿0.00000021
0.92 $19.12M
₿312.27
$0.01353
₿0.00000022
$0.01315
₿0.00000021
$2.54M
₿41.61
$19.12M
₿312.27
$19.12M
₿312.27
التنبؤ بسعر Audius(audio)
840 SingularityNET  AGIX $0.0796
₿0.0000013
3.02 $19.1M
₿312.08
$0.08058
₿0.0000013
$0.07726
₿0.0000012
$5.95K
₿0.1
$32.49M
₿530.84
$19.1M
₿312.08
التنبؤ بسعر SingularityNET(agix)
841 ResearchCoin  RSC $0.08618
₿0.0000014
4.78 $19.06M
₿311.44
$0.08704
₿0.0000014
$0.08214
₿0.0000013
$332.01K
₿5.41
$86.15M
₿1.41K
$19.06M
₿311.44
التنبؤ بسعر ResearchCoin(rsc)
842 QANplatform  QANX $0.01118
₿0.00000018
22.12 $19.01M
₿310.5
$0.01173
₿0.00000018
$0.009158
₿0.00000015
$296.49K
₿4.84
$23.48M
₿383.48
$19.01M
₿310.5
التنبؤ بسعر QANplatform(qanx)
843 Harmony  ONE $0.001272
₿0.000000020
0.79 $18.93M
₿308.94
$0.001294
₿0.000000021
$0.001232
₿0.000000020
$2.28M
₿37.13
$18.93M
₿308.94
$18.93M
₿308.94
التنبؤ بسعر Harmony(one)
846 StrikeCoin  STRX $0.02134
₿0.00000034
6.01 $18.78M
₿306.69
$0.02146
₿0.00000035
$0.02013
₿0.00000033
$7.65K
₿0.13
$18.78M
₿306.69
$18.78M
₿306.69
التنبؤ بسعر StrikeCoin(strx)
849 Kyber Network Crystal  KNC $0.1098
₿0.0000017
1.48 $18.68M
₿304.86
$0.1112
₿0.0000018
$0.1068
₿0.0000017
$3.09M
₿50.32
$26.46M
₿431.77
$18.68M
₿304.86
التنبؤ بسعر Kyber Network Crystal(knc)
851 ZelCash  FLUX $0.04488
₿0.00000073
0.32 $18.55M
₿302.87
$0.04565
₿0.00000075
$0.04462
₿0.00000072
$3.75M
₿61.58
$18.55M
₿302.91
$18.55M
₿302.87
التنبؤ بسعر ZelCash(flux)
852 SEDA  SEDA $0.02484
₿0.00000040
3.41 $18.5M
₿301.79
$0.02536
₿0.00000041
$0.02385
₿0.00000039
$813.84K
₿13.76
$25.38M
₿414.12
$18.5M
₿301.79
التنبؤ بسعر SEDA(seda)
853 Songbird  SGB $0.001076
₿0.000000017
-6.71 $18.48M
₿301.74
$0.00117
₿0.000000019
$0.001064
₿0.000000017
$78.13K
₿1.28
$20.86M
₿340.6
$18.48M
₿301.74
التنبؤ بسعر Songbird(sgb)
858 Liquity  LQTY $0.1845
₿0.0000030
2.26 $18.23M
₿297.69
$0.1875
₿0.0000030
$0.1805
₿0.0000029
$2.9M
₿47.44
$18.46M
₿301.48
$18.23M
₿297.69
التنبؤ بسعر Liquity(lqty)
863 Yield Guild Games  YGG $0.02252
₿0.00000036
1.81 $17.95M
₿293.17
$0.0229
₿0.00000037
$0.02212
₿0.00000036
$3.45M
₿55.83
$22.53M
₿367.85
$17.95M
₿293.17
التنبؤ بسعر Yield Guild Games(ygg)
865 DeBox  BOX $0.03527
₿0.00000057
-2.51 $17.93M
₿293.29
$0.03655
₿0.00000060
$0.03473
₿0.00000056
$87.88K
₿1.44
$35.28M
₿577.11
$17.93M
₿293.29
التنبؤ بسعر DeBox(box)
866 Aurora  AURORA $0.02493
₿0.00000040
6.23 $17.89M
₿291.6
$0.02499
₿0.00000040
$0.02346
₿0.00000038
$379.25K
₿6.2
$24.93M
₿406.34
$17.89M
₿291.6
التنبؤ بسعر Aurora(aurora)
867 Token Pocket  TPT $0.00562
₿0.000000091
0.72 $17.88M
₿292.12
$0.005699
₿0.000000093
$0.005481
₿0.000000089
$2.89K
₿0.05
$17.88M
₿292.12
$17.88M
₿292.12
التنبؤ بسعر Token Pocket(tpt)
871 Cobak Token  CBK $0.1782
₿0.0000029
-1.59 $17.68M
₿288.47
$0.1826
₿0.0000030
$0.1746
₿0.0000028
$3.89M
₿63.72
$17.82M
₿290.83
$17.68M
₿288.47
التنبؤ بسعر Cobak Token(cbk)
872 CHEX Token  CHEX $0.01407
₿0.00000022
8.57 $17.57M
₿286.73
$0.0142
₿0.00000023
$0.01294
₿0.00000021
$207.33K
₿3.39
$17.57M
₿286.73
$17.57M
₿286.73
التنبؤ بسعر CHEX Token(chex)
873 BLAST  BLAST $0.0002707
₿0.0000000043
3.87 $17.49M
₿283.17
$0.0002703
₿0.0000000044
$0.0002577
₿0.0000000042
$1.73M
₿42.07
$27.08M
₿438.47
$17.49M
₿283.17
التنبؤ بسعر BLAST(blast)
874 ChainGPT  CGPT $0.0187
₿0.00000030
-1.09 $17.45M
₿284.81
$0.019
₿0.00000031
$0.01819
₿0.00000029
$5.43M
₿88.94
$18.66M
₿304.62
$17.45M
₿284.81
التنبؤ بسعر ChainGPT(cgpt)
875 SECRET  SCRT $0.04994
₿0.00000081
-1.03 $17.4M
₿284.16
$0.05163
₿0.00000084
$0.04941
₿0.00000081
$5.63M
₿92.32
$17.96M
₿293.34
$17.4M
₿284.16
التنبؤ بسعر SECRET(scrt)
876 Smooth Love Potion  SLP $0.0004793
₿0.0000000078
-1.30 $17.4M
₿284.3
$0.0004898
₿0.0000000082
$0.0004528
₿0.0000000074
$5.91M
₿97.63
$17.4M
₿284.3
$17.4M
₿284.3
التنبؤ بسعر Smooth Love Potion(slp)
877 BinaryX  BNX $26.7
₿0.00043
0.43 $17.36M
₿283.47
$26.93
₿0.00044
$26.55
₿0.00043
$68.52
₿0
$17.36M
₿283.47
$17.36M
₿283.47
التنبؤ بسعر BinaryX(bnx)
879 CertiK  CTK $0.1077
₿0.0000017
-2.35 $17.35M
₿283.39
$0.1105
₿0.0000018
$0.107
₿0.0000017
$676.55K
₿11.07
$17.36M
₿283.51
$17.35M
₿283.39
التنبؤ بسعر CertiK(ctk)
880 Aevo  AEVO $0.01891
₿0.00000030
-1.16 $17.35M
₿283.05
$0.01941
₿0.00000032
$0.01867
₿0.00000030
$5.54M
₿87.82
$18.91M
₿308.62
$17.35M
₿283.05
التنبؤ بسعر Aevo(aevo)
881 Bit2Me  B2M $0.005856
₿0.000000095
3.27 $17.28M
₿282.3
$0.005888
₿0.000000095
$0.005585
₿0.000000091
$35.49K
₿0.58
$28.93M
₿472.54
$17.28M
₿282.3
التنبؤ بسعر Bit2Me(b2m)
882 Ergo  ERG $0.2074
₿0.0000033
3.67 $17.26M
₿280.09
$0.2079
₿0.0000033
$0.1982
₿0.0000032
$123.07K
₿0.74
$20.27M
₿328.8
$17.26M
₿280.09
التنبؤ بسعر Ergo(erg)
883 Cetus Protocol  CETUS $0.01816
₿0.00000029
1.15 $17.22M
₿281.89
$0.01874
₿0.00000030
$0.01794
₿0.00000029
$1.97M
₿43.18
$18.17M
₿297.41
$17.22M
₿281.89
التنبؤ بسعر Cetus Protocol(cetus)
889 Energy Web Token  EWT $0.2822
₿0.0000046
3.12 $17.09M
₿279.3
$0.283
₿0.0000046
$0.266
₿0.0000043
$301.74K
₿4.93
$22.88M
₿373.99
$17.09M
₿279.3
التنبؤ بسعر Energy Web Token(ewt)
891 Civic  CVC $0.02113
₿0.00000034
2.18 $16.95M
₿276.5
$0.02132
₿0.00000034
$0.02067
₿0.00000033
$2.1M
₿34.42
$21.14M
₿344.76
$16.95M
₿276.5
التنبؤ بسعر Civic(cvc)
892 Zentry  ZENT $0.002172
₿0.000000035
1.92 $16.92M
₿275.9
$0.002323
₿0.000000037
$0.002124
₿0.000000034
$977.08K
₿15.97
$21.09M
₿343.89
$16.92M
₿275.9
التنبؤ بسعر Zentry(zent)
894 BLOCKv  VEE $0.009103
₿0.00000014
6.72 $16.9M
₿279.45
$0.009294
₿0.00000015
$0.008519
₿0.00000014
$1.23K
₿0.02
$16.9M
₿279.45
$16.9M
₿279.45
التنبؤ بسعر BLOCKv(vee)
897 OHO Blockchain  OHO $0.0007353
₿0.000000011
2.42 $16.89M
₿275.29
$0.0007447
₿0.000000012
$0.0007157
₿0.000000011
$122.59K
₿2.01
$33.09M
₿539.42
$16.89M
₿275.29
التنبؤ بسعر OHO Blockchain(oho)
898 Delta Exchange Token  DETO $0.05993
₿0.00000097
0.01* $16.76M
₿271.93
$0.05994
₿0.00000099
$0.05991
₿0.00000096
$772.54
₿0.01
$29.97M
₿486.24
$16.76M
₿271.93
التنبؤ بسعر Delta Exchange Token(deto)
899 Tree  TREE $0.1653
₿0.0000026
9.67 $16.75M
₿273.63
$0.1665
₿0.0000026
$0.1507
₿0.0000025
$23.2K
₿0.38
$18.76M
₿306.45
$16.75M
₿273.63
التنبؤ بسعر Tree(tree)
901 Bifrost  BFC $0.01195
₿0.00000019
-0.08 $16.63M
₿271.61
$0.01221
₿0.00000020
$0.01168
₿0.00000019
$1.16M
₿18.97
$28.31M
₿462.4
$16.63M
₿271.61
التنبؤ بسعر Bifrost(bfc)
905 Usual  USUAL $0.009226
₿0.00000015
-0.17 $16.52M
₿269.52
$0.009319
₿0.00000015
$0.009068
₿0.00000014
$2.91M
₿46.85
$17.1M
₿279.09
$16.52M
₿269.52
التنبؤ بسعر Usual(usual)
906 Moonwell  WELL $0.003625
₿0.000000059
7.71 $16.42M
₿268.58
$0.003652
₿0.000000059
$0.003365
₿0.000000055
$93.31K
₿1.52
$18.13M
₿296.46
$16.42M
₿268.58
التنبؤ بسعر Moonwell(well)
909 Singularry  SINGULARRY $0.0164
₿0.00000026
2.50 $16.41M
₿268.02
$0.01646
₿0.00000027
$0.01549
₿0.00000025
$290.45K
₿4.73
$16.41M
₿268.02
$16.41M
₿268.02
التنبؤ بسعر Singularry(singularry)
910 DeGate  DG $0.04232
₿0.00000068
0.01* $16.39M
₿265.94
$0.04232
₿0.00000070
$0.04232
₿0.00000068
$83.11
₿0
$42.32M
₿686.8
$16.39M
₿265.94
التنبؤ بسعر DeGate(dg)
911 Fulcrom  FUL $0.0009805
₿0.000000016
-0.43 $16.38M
₿267.55
$0.001016
₿0.000000016
$0.0009775
₿0.000000015
$4.9K
₿0.08
$19.61M
₿320.34
$16.38M
₿267.55
التنبؤ بسعر Fulcrom(ful)
916 GameBuild  GAME $0.000844
₿0.000000013
2.21 $16.21M
₿264.33
$0.000866
₿0.000000014
$0.0008257
₿0.000000013
$383.46K
₿6.26
$18.08M
₿294.86
$16.21M
₿264.33
التنبؤ بسعر GameBuild(game)
924 Lumia  LUMIA $0.1153
₿0.0000018
-0.30 $15.97M
₿260.72
$0.1215
₿0.0000020
$0.1145
₿0.0000018
$2.45M
₿40.11
$27.55M
₿449.71
$15.97M
₿260.72
التنبؤ بسعر Lumia(lumia)
925 Advertise Coin  ADCO $0.3547
₿0.0000057
0 $15.96M
₿260.19
$0
$0
$5.09K
₿0.08
$17.74M
₿289.1
$15.96M
₿260.19
التنبؤ بسعر Advertise Coin(adco)
928 tokenbot  CLANKER $16.12
₿0.00026
8.00 $15.9M
₿259.64
$16.17
₿0.00026
$14.92
₿0.00024
$1.06M
₿17.39
$15.9M
₿259.64
$15.9M
₿259.64
التنبؤ بسعر tokenbot(clanker)
930 Electroneum  ETN $0.0008826
₿0.000000014
-1.43 $15.87M
₿259.84
$0.0009064
₿0.000000015
$0.0008754
₿0.000000014
$465.76K
₿7.61
$15.87M
₿259.84
$15.87M
₿259.84
التنبؤ بسعر Electroneum(etn)
931 Pocket Network  POKT $0.007878
₿0.00000012
4.17 $15.85M
₿258.32
$0.008201
₿0.00000013
$0.007359
₿0.00000012
$126.73K
₿2
$18.53M
₿301.94
$15.85M
₿258.32
التنبؤ بسعر Pocket Network(pokt)
932 HUNT Platform  HUNT $0.07967
₿0.0000013
0.91 $15.85M
₿258.82
$0.08116
₿0.0000013
$0.07689
₿0.0000012
$47K
₿0.77
$15.85M
₿258.82
$15.85M
₿258.82
التنبؤ بسعر HUNT Platform(hunt)
937 Morpheus AI  MOR $2.06
₿0.000033
6.32 $15.82M
₿258.36
$2.07
₿0.000033
$1.94
₿0.000032
$29.5K
₿0.48
$16.39M
₿267.64
$15.82M
₿258.36
التنبؤ بسعر Morpheus AI(mor)
938 PinkSale  PINKSALE $157.64
₿0.0025
2.49 $15.76M
₿255.13
$159.2
₿0.0025
$153.81
₿0.0025
$159.52
₿0
$15.76M
₿255.13
$15.76M
₿255.13
التنبؤ بسعر PinkSale(pinksale)
942 Hypurr Fun  HFUN $15.64
₿0.00025
8.22 $15.58M
₿253.94
$15.69
₿0.00025
$14.36
₿0.00023
$175.58K
₿2.87
$15.58M
₿253.94
$15.58M
₿253.94
التنبؤ بسعر Hypurr Fun(hfun)
943 Kelp Gain  AGETH $1,796.96
₿0.029
-0.50 $15.54M
₿253.91
$1,805.98
₿0.029
$1,793.35
₿0.029
$792.86
₿0.01
$15.54M
₿253.91
$15.54M
₿253.91
التنبؤ بسعر Kelp Gain(ageth)
945 Spell Token  SPELL $0.00009042
₿0.0000000014
-2.01 $15.51M
₿253.88
$0.00009309
₿0.0000000015
$0.00008933
₿0.0000000014
$2.3M
₿26.47
$17.73M
₿290.15
$15.51M
₿253.88
التنبؤ بسعر Spell Token(spell)
946 Medibloc  MED $0.001451
₿0.000000023
5.14 $15.45M
₿252.01
$0.001463
₿0.000000023
$0.00138
₿0.000000022
$114.27K
₿1.89
$16.59M
₿270.72
$15.45M
₿252.01
التنبؤ بسعر Medibloc(med)
948 Loopring  LRC $0.01235
₿0.00000020
3.41 $15.39M
₿251.25
$0.01244
₿0.00000020
$0.01194
₿0.00000019
$1.97M
₿32.14
$16.97M
₿277.04
$15.39M
₿251.25
التنبؤ بسعر Loopring(lrc)
949 Celo Dollar  USDM $0.9998
₿0.000016
0.01* $15.38M
₿251.2
$1
₿0.000016
$0.9991
₿0.000016
$1.46M
₿22.34
$15.38M
₿251.2
$15.38M
₿251.2
التنبؤ بسعر Celo Dollar(usdm)
957 Chromia  CHR $0.01547
₿0.00000025
-0.23 $15.08M
₿245.78
$0.01597
₿0.00000026
$0.01506
₿0.00000024
$12.41M
₿202.22
$15.08M
₿245.78
$15.08M
₿245.78
التنبؤ بسعر Chromia(chr)
959 Xai  XAI $0.007252
₿0.00000011
1.36 $15.05M
₿245.38
$0.007323
₿0.00000012
$0.007109
₿0.00000011
$5.54M
₿90.24
$16.02M
₿261.2
$15.05M
₿245.38
التنبؤ بسعر Xai(xai)
960 SynFutures  F $0.003508
₿0.000000057
4.08 $15.04M
₿245.45
$0.003539
₿0.000000057
$0.003371
₿0.000000056
$1.59M
₿36.57
$35.09M
₿572.49
$15.04M
₿245.45
التنبؤ بسعر SynFutures(f)
962 Adshares  ADS $0.3869
₿0.0000063
3.98 $15M
₿244.87
$0.3924
₿0.0000063
$0.3716
₿0.0000061
$93.1K
₿1.52
$15M
₿244.92
$15M
₿244.87
التنبؤ بسعر Adshares(ads)
963 Moonriver  MOVR $1.2
₿0.000019
1.69 $15M
₿244.79
$1.27
₿0.000020
$1.18
₿0.000019
$3.44M
₿56.23
$15.13M
₿246.92
$15M
₿244.79
التنبؤ بسعر Moonriver(movr)
966 Gains Network  GNS $0.6261
₿0.000010
2.73 $14.91M
₿243.59
$0.631
₿0.000010
$0.6091
₿0.0000099
$906.13K
₿14.82
$14.91M
₿243.59
$14.91M
₿243.59
التنبؤ بسعر Gains Network(gns)
967 Nym  NYM $0.01776
₿0.00000028
0.36 $14.87M
₿242.83
$0.01785
₿0.00000029
$0.01759
₿0.00000028
$212.12K
₿3.46
$17.76M
₿289.99
$14.87M
₿242.83
التنبؤ بسعر Nym(nym)
969 Echelon Prime  PRIME $0.2379
₿0.0000038
3.65 $14.86M
₿242.57
$0.2456
₿0.0000039
$0.2294
₿0.0000037
$400.86K
₿6.45
$26.43M
₿431.47
$14.86M
₿242.57
التنبؤ بسعر Echelon Prime(prime)
973 WEMIX Dollar  WEMIX$ $1.01
₿0.000016
0.39 $14.74M
₿241.05
$1.03
₿0.000016
$0.9913
₿0.000016
$787.79
₿0.01
$14.74M
₿241.05
$14.74M
₿241.05
التنبؤ بسعر WEMIX Dollar(wemix$)
976 Adventure Gold  AGLD $0.1668
₿0.0000027
-1.36 $14.59M
₿238.88
$0.1786
₿0.0000029
$0.1605
₿0.0000026
$14.22M
₿242.2
$15.49M
₿253.63
$14.59M
₿238.88
التنبؤ بسعر Adventure Gold(agld)
977 QuarkChain  QKC $0.002003
₿0.000000032
3.25 $14.53M
₿237.02
$0.00223
₿0.000000036
$0.001913
₿0.000000031
$1.01M
₿33.7
$20.04M
₿326.96
$14.53M
₿237.02
التنبؤ بسعر QuarkChain(qkc)
980 SPACE ID  ID $0.03339
₿0.00000054
2.64 $14.37M
₿234.89
$0.0342
₿0.00000055
$0.03151
₿0.00000051
$13.76M
₿161.67
$66.65M
₿1.09K
$14.37M
₿234.89
التنبؤ بسعر SPACE ID(id)
987 Big Time  BIGTIME $0.007385
₿0.00000012
2.24 $14.09M
₿230.33
$0.007525
₿0.00000012
$0.007194
₿0.00000011
$9.94M
₿162.58
$36.93M
₿603.51
$14.09M
₿230.33
التنبؤ بسعر Big Time(bigtime)
988 Magic  MAGIC $0.04192
₿0.00000068
1.34 $14.09M
₿229.78
$0.04227
₿0.00000069
$0.04125
₿0.00000067
$4.77M
₿78
$14.57M
₿237.71
$14.09M
₿229.78
التنبؤ بسعر Magic(magic)
990 Orderly  ORDER $0.03557
₿0.00000058
4.08 $14.01M
₿229.85
$0.036
₿0.00000059
$0.03408
₿0.00000056
$5.42M
₿88.68
$35.57M
₿583.68
$14.01M
₿229.85
التنبؤ بسعر Orderly(order)
991 BabyBoomToken  BBT $0.08094
₿0.0000013
4.27 $13.9M
₿226.94
$0.08237
₿0.0000013
$0.07696
₿0.0000012
$124.91K
₿2.04
$80.95M
₿1.32K
$13.9M
₿226.94
التنبؤ بسعر BabyBoomToken(bbt)
992 Unicorn Fart Dust  UFD $0.01388
₿0.00000022
9.45 $13.88M
₿226.58
$0.01421
₿0.00000023
$0.0125
₿0.00000020
$202.59K
₿3.33
$13.88M
₿226.58
$13.88M
₿226.58
التنبؤ بسعر Unicorn Fart Dust(ufd)
997 Aquarius  AQUA $0.0003839
₿0.0000000062
1.55 $13.79M
₿225.13
$0.0003897
₿0.0000000064
$0.000378
₿0.0000000062
$233.27K
₿3.81
$38.38M
₿626.73
$13.79M
₿225.13
التنبؤ بسعر Aquarius(aqua)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency