صفحة النتائج 5 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 787 |
|
$0.00000001043
₿0.00000000000014
|
0.23 |
$21.9M
₿313.64
|
$0.00000001046
₿0.
|
$0.00000001016
₿0.
|
|
$615.11K
₿0
|
$21.9M
₿313.64
|
$21.9M
₿313.64
|
|
|
| 789 |
|
$0.0007869
₿0.000000011
|
-0.73 |
$21.89M
₿305.99
|
$0.0007957
₿0.
|
$0.0007748
₿0.
|
|
$498.24K
₿0
|
$21.89M
₿305.99
|
$21.89M
₿305.99
|
|
|
| 790 |
|
$0.001467
₿0.000000018
|
2.89 |
$21.83M
₿268.77
|
$0.001548
₿0.
|
$0.001373
₿0.
|
|
$7.49M
₿0
|
$21.83M
₿268.77
|
$21.83M
₿268.77
|
|
|
| 793 |
|
$0.01485
₿0.00000020
|
0.21 |
$21.78M
₿299.02
|
$0.0151
₿0.
|
$0.01451
₿0.
|
|
$3.01M
₿0
|
$21.78M
₿299.02
|
$21.78M
₿299.02
|
|
|
| 794 |
|
$0.00553
₿0.00000012
|
-5.89 |
$21.8M
₿485.89
|
$0.005906
₿0.
|
$0.00535
₿0.
|
|
$424.84K
₿0
|
$21.8M
₿485.89
|
$21.8M
₿485.89
|
|
|
| 798 |
|
$0.02872
₿0.00000025
|
-0.84 |
$21.42M
₿172.21
|
$0.03073
₿0.
|
$0.02843
₿0.
|
|
$7.41M
₿0
|
$40.49M
₿360.52
|
$21.42M
₿172.21
|
|
|
| 799 |
|
$0.02219
₿0.00000028
|
-0.71 |
$21.43M
₿277.33
|
$0.02235
₿0.
|
$0.02172
₿0.
|
|
$1.04M
₿0
|
$22.2M
₿289.94
|
$21.43M
₿277.33
|
|
|
| 804 |
|
$0.3269
₿0.0000055
|
-1.23 |
$21.18M
₿353.24
|
$0.3317
₿0.
|
$0.3214
₿0.
|
|
$130.75K
₿0
|
$34.98M
₿579.98
|
$21.18M
₿353.24
|
|
|
| 809 |
|
$0.02238
₿0.00000029
|
0.01* |
$20.87M
₿273.31
|
$0.0228
₿0.
|
$0.02179
₿0.
|
|
$2.68M
₿0
|
$22.38M
₿297.99
|
$20.87M
₿273.31
|
|
|
| 813 |
|
$0.2088
₿0.0000026
|
1.63 |
$20.64M
₿262.62
|
$0.2119
₿0.
|
$0.2014
₿0.
|
|
$1.3M
₿0
|
$20.88M
₿265.94
|
$20.64M
₿262.62
|
|
|
| 814 |
|
$0.03567
₿0.00000021
|
0.04 |
$20.47M
₿106.93
|
$0.03839
₿0.
|
$0.03344
₿0.
|
|
$15.75M
₿0
|
$35.61M
₿211.08
|
$20.47M
₿106.93
|
|
|
| 816 |
|
$0.01034
₿0.00000013
|
0.20 |
$20.43M
₿242.6
|
$0.01037
₿0.
|
$0.01004
₿0.
|
|
$1.1M
₿0
|
$20.5M
₿252.39
|
$20.43M
₿242.6
|
|
|
| 823 |
|
$0.02174
₿0.00000029
|
5.50 |
$20.29M
₿275.03
|
$0.02201
₿0.
|
$0.02026
₿0.
|
|
$1.65M
₿0
|
$21.7M
₿294.14
|
$20.29M
₿275.03
|
|
|
| 825 |
|
$0.002874
₿0.000000066
|
-4.05 |
$20.23M
₿437.75
|
$0.002991
₿0.
|
$0.002677
₿0.
|
|
$65.15K
₿0
|
$28.75M
₿663.66
|
$20.23M
₿437.75
|
|
|
| 829 |
|
$0.02008
₿0.00000021
|
-5.49 |
$20.09M
₿217.26
|
$0.0218
₿0.
|
$0.01635
₿0.
|
|
$191.49K
₿0
|
$20.09M
₿217.26
|
$20.09M
₿217.26
|
|
|
| 830 |
|
$0.0005538
₿0.0000000082
|
-0.24 |
$20.05M
₿297.46
|
$0.0005553
₿0.
|
$0.0005401
₿0.
|
|
$793.81K
₿0
|
$20.05M
₿297.46
|
$20.05M
₿297.46
|
|
|
| 831 |
|
$2.01
₿0.000010
|
0.27 |
$19.97M
₿101.46
|
$2.02
₿0.
|
$1.97
₿0.
|
|
$13.88K
₿0
|
$19.97M
₿101.46
|
$19.97M
₿101.46
|
|
|
| 832 |
|
$0.00252
₿0.000000027
|
-1.07 |
$19.95M
₿157.14
|
$0.002547
₿0.
|
$0.00246
₿0.
|
|
$2.1M
₿0
|
$25.2M
₿278.35
|
$19.95M
₿157.14
|
|
|
| 834 |
|
$0.02066
₿0.00000032
|
-3.11 |
$19.94M
₿177.92
|
$0.02396
₿0.
|
$0.02036
₿0.
|
|
$544.75
₿0
|
$20.66M
₿323.65
|
$19.94M
₿177.92
|
|
|
| 842 |
|
$0.01039
₿0.00000018
|
-1.17 |
$19.62M
₿354.86
|
$0.01055
₿0.
|
$0.01015
₿0.
|
|
$1.38M
₿0
|
$19.62M
₿354.86
|
$19.62M
₿354.86
|
|
|
| 849 |
|
$0.1956
₿0.0000027
|
1.71 |
$19.95M
₿274.83
|
$0.2035
₿0.
|
$0.192
₿0.
|
|
$253.87K
₿0
|
$19.95M
₿277.09
|
$19.95M
₿274.83
|
|
|
| 850 |
|
$0.00003779
₿0.00000000059
|
-1.65 |
$19.53M
₿308.77
|
$0.00003855
₿0.
|
$0.00003711
₿0.
|
|
$2.42M
₿0
|
$20.78M
₿328.64
|
$19.53M
₿308.77
|
|
|
| 851 |
|
$0.01942
₿0.00000029
|
0.90 |
$19.43M
₿291.15
|
$0.01949
₿0.
|
$0.01877
₿0.
|
|
$1.74M
₿0
|
$19.43M
₿292.71
|
$19.43M
₿291.15
|
|
|
| 852 |
|
$1.58
₿0.000044
|
11.61 |
$19.39M
₿542.91
|
$1.63
₿0.
|
$1.4
₿0.
|
|
$135.84K
₿0
|
$19.39M
₿542.91
|
$19.39M
₿542.91
|
|
|
| 854 |
|
$0.04993
₿0.00000064
|
0.50 |
$19.34M
₿250.84
|
$0.05011
₿0.
|
$0.04967
₿0.
|
|
$5.17K
₿0
|
$49.94M
₿647.79
|
$19.34M
₿250.84
|
|
|
| 855 |
|
$0.3151
₿0.0000053
|
0.54 |
$19.24M
₿360
|
$0.3167
₿0.
|
$0.3026
₿0.
|
|
$6.7M
₿0
|
$31.51M
₿535.35
|
$19.24M
₿360
|
|
|
| 858 |
|
$0.1153
₿0.0000015
|
1.27 |
$19.08M
₿258.23
|
$0.1163
₿0.
|
$0.1106
₿0.
|
|
$580.74K
₿0
|
$19.08M
₿259.06
|
$19.08M
₿258.23
|
|
|
| 860 |
|
$0.09564
₿0.0000012
|
-1.08 |
$19.02M
₿253.68
|
$0.0968
₿0.
|
$0.09423
₿0.
|
|
$23.66K
₿0
|
$19.02M
₿253.68
|
$19.02M
₿253.68
|
|
|
| 862 |
|
$189.89
₿0.0025
|
-0.69 |
$18.99M
₿252.31
|
$191.19
₿0.
|
$189.37
₿0.
|
|
$267.33
₿0
|
$18.99M
₿252.31
|
$18.99M
₿252.31
|
|
|
| 864 |
|
$0.006512
₿0.00000010
|
-1.28 |
$18.91M
₿207.12
|
$0.006632
₿0.
|
$0.006425
₿0.
|
|
$7.97M
₿0
|
$32.56M
₿542.68
|
$18.91M
₿207.12
|
|
|
| 866 |
|
$0.01108
₿0.00000019
|
-1.75 |
$18.84M
₿333.59
|
$0.01123
₿0.
|
$0.01052
₿0.
|
|
$54.01K
₿0
|
$23.27M
₿412
|
$18.84M
₿333.59
|
|
|
| 869 |
|
$0.156
₿0.0000016
|
-1.99 |
$18.68M
₿194.72
|
$0.1594
₿0.
|
$0.1528
₿0.
|
|
$847.46K
₿0
|
$26.35M
₿274.68
|
$18.68M
₿194.72
|
|
|
| 870 |
|
$0.001572
₿0.000000021
|
-0.30 |
$18.65M
₿245.82
|
$0.001597
₿0.
|
$0.001541
₿0.
|
|
$86.43K
₿0
|
$19.89M
₿262.66
|
$18.65M
₿245.82
|
|
|
| 881 |
|
$0.01848
₿0.00000033
|
0.70 |
$18.32M
₿328.01
|
$0.01862
₿0.
|
$0.01786
₿0.
|
|
$2.46M
₿0
|
$18.32M
₿328.01
|
$18.32M
₿328.01
|
|
|
| 885 |
|
$0.3441
₿0.00000092
|
-5.11 |
$18.02M
₿33.67
|
$0.4547
₿0.
|
$0.2713
₿0.
|
|
$23.03K
₿0
|
$18.33M
₿49.5
|
$18.02M
₿33.67
|
|
|
| 887 |
|
$0.0977
₿0.0000015
|
0.40 |
$17.94M
₿99.89
|
$0.09801
₿0.
|
$0.09701
₿0.
|
|
$106.44K
₿0
|
$35.28M
₿578.56
|
$17.94M
₿99.89
|
|
|
| 889 |
|
$0.0009556
₿0.000000015
|
-3.56 |
$17.85M
₿271.29
|
$0.0009894
₿0.
|
$0.0009355
₿0.
|
|
$61.41K
₿0
|
$18.69M
₿306.2
|
$17.85M
₿271.29
|
|
|
| 892 |
|
$0.001857
₿0.000000035
|
-3.01 |
$17.85M
₿344.68
|
$0.001929
₿0.
|
$0.001851
₿0.
|
|
$1.77M
₿0
|
$17.85M
₿344.68
|
$17.85M
₿344.68
|
|
|
| 894 |
|
$0.0009124
₿0.000000013
|
-0.73 |
$17.81M
₿261.85
|
$0.0009408
₿0.
|
$0.0008934
₿0.
|
|
$219.22K
₿0
|
$19.55M
₿292.1
|
$17.81M
₿261.85
|
|
|
| 896 |
|
$0.01018
₿0.00000013
|
0.15 |
$17.76M
₿131.94
|
$0.01025
₿0.
|
$0.009984
₿0.
|
|
$3.39M
₿0
|
$20.38M
₿268.66
|
$17.76M
₿131.94
|
|
|
| 897 |
|
$0.02721
₿0.00000018
|
-13.06 |
$17.74M
₿117.49
|
$0.03118
₿0.
|
$0.02369
₿0.
|
|
$12.97M
₿0
|
$27.21M
₿184.85
|
$17.74M
₿117.49
|
|
|
| 898 |
|
$0.05065
₿0.00000072
|
-1.86 |
$17.73M
₿193.45
|
$0.05223
₿0.
|
$0.05007
₿0.
|
|
$294.82K
₿0
|
$116.51M
₿1.67K
|
$17.73M
₿193.45
|
|
|
| 899 |
|
$0.01818
₿0.00000023
|
-2.60 |
$17.73M
₿225.04
|
$0.01867
₿0.
|
$0.01789
₿0.
|
|
$12.64M
₿0
|
$17.73M
₿225.04
|
$17.73M
₿225.04
|
|
|
| 902 |
|
$0.4555
₿0.0000063
|
-0.67 |
$17.65M
₿248
|
$0.4587
₿0.
|
$0.4532
₿0.
|
|
$349.8K
₿0
|
$17.65M
₿248.05
|
$17.65M
₿248
|
|
|
| 907 |
|
$17.53
₿0.00098
|
-0.85 |
$17.53M
₿986.82
|
$17.81
₿0.
|
$17.31
₿0.
|
|
$2.58M
₿0
|
$70.11M
₿9.87K
|
$17.53M
₿986.82
|
|
|
| 910 |
|
$0.008226
₿0.00000010
|
0.01* |
$17.44M
₿228.76
|
$0.008424
₿0.
|
$0.007988
₿0.
|
|
$8.35M
₿0
|
$18.27M
₿242.52
|
$17.44M
₿228.76
|
|
|
| 911 |
|
$0.002395
₿0.000000030
|
-0.01 |
$17.44M
₿220.73
|
$0.002416
₿0.
|
$0.002321
₿0.
|
|
$265.45K
₿0
|
$23.95M
₿304.35
|
$17.44M
₿220.73
|
|
|
| 912 |
|
$0.00731
₿0.00000011
|
-1.63 |
$17.36M
₿240.31
|
$0.007488
₿0.
|
$0.00718
₿0.
|
|
$271.36K
₿0
|
$17.36M
₿280.88
|
$17.36M
₿240.31
|
|
|
| 916 |
|
$0.1779
₿0.00000094
|
-3.97 |
$17.15M
₿75.3
|
$0.1888
₿0.
|
$0.1753
₿0.
|
|
$200.76K
₿0
|
$17.8M
₿94.19
|
$17.15M
₿75.3
|
|
|
| 918 |
|
$0.1507
₿0.0000011
|
3.11 |
$17.11M
₿118.34
|
$0.1503
₿0.
|
$0.1408
₿0.
|
|
$8.15M
₿0
|
$22.06M
₿165.41
|
$17.11M
₿118.34
|
|
|
| 920 |
|
$0.02269
₿0.00000054
|
7.33 |
$17.01M
₿399.42
|
$0.02306
₿0.
|
$0.02111
₿0.
|
|
$56.37K
₿0
|
$17.01M
₿399.42
|
$17.01M
₿399.42
|
|
|
| 921 |
|
$0.009007
₿0.000000076
|
0.03 |
$16.98M
₿143.84
|
$0.009091
₿0.
|
$0.008833
₿0.
|
|
$193.17K
₿0
|
$16.99M
₿143.87
|
$16.98M
₿143.84
|
|
|
| 924 |
|
$0.01988
₿0.00000045
|
-2.13 |
$16.93M
₿385.53
|
$0.02035
₿0.
|
$0.01977
₿0.
|
|
$112.96K
₿0
|
$39.75M
₿905.14
|
$16.93M
₿385.53
|
|
|
| 925 |
|
$0.002345
₿0.000000017
|
2.19 |
$16.9M
₿127.05
|
$0.002381
₿0.
|
$0.002258
₿0.
|
|
$1.11M
₿0
|
$16.9M
₿127.05
|
$16.9M
₿127.05
|
|
|
| 926 |
|
$0.003373
₿0.000000059
|
2.08 |
$16.87M
₿299.41
|
$0.00374
₿0.
|
$0.003101
₿0.
|
|
$1.47M
₿0
|
$16.87M
₿299.41
|
$16.87M
₿299.41
|
|
|
| 928 |
|
$0.05993
₿0.00000092
|
0 |
$16.76M
₿258.61
|
$0.05993
₿0.
|
$0.05992
₿0.
|
|
$88.25
₿0
|
$29.96M
₿462.42
|
$16.76M
₿258.61
|
|
|
| 931 |
|
$0.00203
₿0.000000047
|
-0.51 |
$16.63M
₿385.45
|
$0.002097
₿0.
|
$0.001953
₿0.
|
|
$1.14M
₿0
|
$16.63M
₿385.45
|
$16.63M
₿385.45
|
|
|
| 933 |
|
$0.2808
₿0.0000033
|
0.23 |
$16.59M
₿164.62
|
$0.2865
₿0.
|
$0.2735
₿0.
|
|
$5.83M
₿0
|
$28.09M
₿330.36
|
$16.59M
₿164.62
|
|
|
| 934 |
|
$0.0554
₿0.00000041
|
-0.78 |
$16.6M
₿114.35
|
$0.05598
₿0.
|
$0.05347
₿0.
|
|
$131.11K
₿0
|
$26.26M
₿194.49
|
$16.6M
₿114.35
|
|
|
| 939 |
|
$0.06885
₿0.0000011
|
-29.18 |
$16.44M
₿157.22
|
$0.09294
₿0.
|
$0.06817
₿0.
|
|
$13.47M
₿0
|
$16.44M
₿271.18
|
$16.44M
₿157.22
|
|
|
| 940 |
|
$0.03188
₿0.00000027
|
1.09 |
$16.38M
₿130.93
|
$0.03224
₿0.
|
$0.03119
₿0.
|
|
$144.69K
₿0
|
$27.17M
₿231.67
|
$16.38M
₿130.93
|
|
|
| 943 |
|
$0.01627
₿0.00000021
|
-0.11 |
$16.28M
₿151.3
|
$0.01645
₿0.
|
$0.01565
₿0.
|
|
$2.93M
₿0
|
$16.28M
₿210.71
|
$16.28M
₿151.3
|
|
|
| 946 |
|
$0.07391
₿0.0000012
|
0.52 |
$16.19M
₿253.78
|
$0.07423
₿0.
|
$0.07184
₿0.
|
|
$2.65M
₿0
|
$73.9M
₿1.26K
|
$16.19M
₿253.78
|
|
|
| 947 |
|
$0.8436
₿0.0000097
|
-4.08 |
$16.18M
₿182.97
|
$0.9137
₿0.
|
$0.824
₿0.
|
|
$115.64K
₿0
|
$16.18M
₿182.97
|
$16.18M
₿182.97
|
|
|
| 951 |
|
$0.04879
₿0.00000048
|
-3.14 |
$16.13M
₿48.88
|
$0.05016
₿0.
|
$0.04565
₿0.
|
|
$238.98K
₿0
|
$16.13M
₿48.88
|
$16.13M
₿48.88
|
|
|
| 956 |
|
$0.01595
₿0.00000025
|
0.59 |
$15.96M
₿256.48
|
$0.01604
₿0.
|
$0.01547
₿0.
|
|
$1.1M
₿0
|
$15.96M
₿256.48
|
$15.96M
₿256.48
|
|
|
| 958 |
|
$0.00000002382
₿0.00000000000049
|
4.98 |
$15.88M
₿317.89
|
$0.00000002379
₿0.
|
$0.00000002204
₿0.
|
|
$273.76K
₿0
|
$15.88M
₿332.86
|
$15.88M
₿317.89
|
|
|
| 965 |
|
$0.1685
₿0.0000024
|
-1.53 |
$15.65M
₿214
|
$0.1713
₿0.
|
$0.1642
₿0.
|
|
$3.84M
₿0
|
$15.65M
₿227.22
|
$15.65M
₿214
|
|
|
| 969 |
|
$0.00001739
₿0.000000000073
|
-2.80 |
$15.36M
₿65.01
|
$0.00001781
₿0.
|
$0.00001724
₿0.
|
|
$84.72K
₿0
|
$15.36M
₿65.01
|
$15.36M
₿65.01
|
|
|
| 970 |
|
$0.01523
₿0.00000020
|
0.40 |
$15.23M
₿209.47
|
$0.01533
₿0.
|
$0.01475
₿0.
|
|
$8.86M
₿0
|
$15.23M
₿209.47
|
$15.23M
₿209.47
|
|
|
| 971 |
|
$0.08449
₿0.0000010
|
0.08 |
$15.21M
₿181.13
|
$0.08746
₿0.
|
$0.08268
₿0.
|
|
$68.43K
₿0
|
$15.21M
₿181.13
|
$15.21M
₿181.13
|
|
|
| 972 |
|
$0.002993
₿0.000000052
|
0.20 |
$15.2M
₿236.16
|
$0.003015
₿0.
|
$0.002915
₿0.
|
|
$1.02M
₿0
|
$29.94M
₿526.63
|
$15.2M
₿236.16
|
|
|
| 974 |
|
$0.03444
₿0.00000046
|
0 |
$15.14M
₿203.42
|
$0.0345
₿0.
|
$0.03415
₿0.
|
|
$2.42
₿0
|
$34.45M
₿462.79
|
$15.14M
₿203.42
|
|
|
| 975 |
|
$1.2
₿0.000020
|
-1.02 |
$15.08M
₿259.58
|
$1.24
₿0.
|
$1.16
₿0.
|
|
$3.97M
₿0
|
$15.08M
₿261.97
|
$15.08M
₿259.58
|
|
|
| 977 |
|
$0.01396
₿0.00000021
|
-1.81 |
$15.05M
₿229.73
|
$0.01422
₿0.
|
$0.01395
₿0.
|
|
$9.28
₿0
|
$15.05M
₿229.73
|
$15.05M
₿229.73
|
|
|
| 978 |
|
$0.1856
₿0.0000096
|
-5.05 |
$15.03M
₿776.15
|
$0.1954
₿0.
|
$0.1656
₿0.
|
|
$1.19K
₿0
|
$15.03M
₿776.15
|
$15.03M
₿776.15
|
|
|
| 987 |
|
$0.1566
₿0.0000021
|
-6.16 |
$14.74M
₿306.61
|
$0.1702
₿0.
|
$0.1544
₿0.
|
|
$177.52K
₿0
|
$14.74M
₿306.61
|
$14.74M
₿306.61
|
|
|
| 990 |
|
$0.01463
₿0.00000021
|
0.42 |
$14.62M
₿214.54
|
$0.01467
₿0.
|
$0.01425
₿0.
|
|
$1.41M
₿0
|
$14.62M
₿214.54
|
$14.62M
₿214.54
|
|
|
| 991 |
|
$0.3199
₿0.0000037
|
-3.46 |
$14.61M
₿29.23
|
$0.3302
₿0.
|
$0.3198
₿0.
|
|
$131.7K
₿0
|
$14.47M
₿29.32
|
$14.61M
₿29.23
|
|
|
| 992 |
|
$0.01462
₿0.00000020
|
-3.76 |
$14.62M
₿200.49
|
$0.01519
₿0.
|
$0.01425
₿0.
|
|
$485.41K
₿0
|
$14.62M
₿200.49
|
$14.62M
₿200.49
|
|
|
| 993 |
|
$1.46
₿0.0000085
|
1.02 |
$14.59M
₿85.79
|
$1.51
₿0.
|
$1.41
₿0.
|
|
$25.62K
₿0
|
$14.59M
₿85.79
|
$14.59M
₿85.79
|
|
|
| 995 |
|
$0.00008477
₿0.0000000013
|
0.19 |
$14.54M
₿236.17
|
$0.00008503
₿0.
|
$0.00008304
₿0.
|
|
$1.1M
₿0
|
$16.61M
₿269.9
|
$14.54M
₿236.17
|
|
|
| 997 |
|
$0.03166
₿0.00000043
|
-1.34 |
$14.48M
₿199.88
|
$0.03208
₿0.
|
$0.03101
₿0.
|
|
$3.8M
₿0
|
$15.83M
₿218.48
|
$14.48M
₿199.88
|
|
|
| 1005 |
|
$0.0007249
₿0.000000010
|
-0.52 |
$14.32M
₿207.37
|
$0.0007834
₿0.
|
$0.0006699
₿0.
|
|
$6.05M
₿0
|
$21.75M
₿318.58
|
$14.32M
₿207.37
|
|
|
| 1006 |
|
$2,565.49
₿0.030
|
-1.84 |
$14.31M
₿265.58
|
$2,614.94
₿0.
|
$2,471.52
₿0.
|
|
$2.99
₿0
|
$14.31M
₿265.58
|
$14.31M
₿265.58
|
|
|
| 1008 |
|
$0.1305
₿0.0000012
|
-3.45 |
$14.28M
₿135.14
|
$0.1352
₿0.
|
$0.1264
₿0.
|
|
$2.21K
₿0
|
$14.28M
₿135.14
|
$14.28M
₿135.14
|
|
|
| 1010 |
|
$0.00000001875
₿0.00000000000022
|
-2.79 |
$14.28M
₿169.73
|
$0.00000001937
₿0.
|
$0.00000001856
₿0.
|
|
$59.16K
₿0
|
$14.28M
₿169.73
|
$14.28M
₿169.73
|
|
|
| 1013 |
|
$0.1428
₿0.0000018
|
0.26 |
$14.23M
₿183.92
|
$0.1429
₿0.
|
$0.1373
₿0.
|
|
$20.04M
₿0
|
$14.23M
₿183.92
|
$14.23M
₿183.92
|
|
|
| 1015 |
|
$0.003795
₿0.000000094
|
2,274.17 |
$14.21M
₿354.79
|
$0.003797
₿0.
|
$0.0001598
₿0.
|
|
$3.78K
₿0
|
$68.94M
₿1.72K
|
$14.21M
₿354.79
|
|
|
| 1016 |
|
$0.3823
₿0.0000047
|
-0.29 |
$14.16M
₿179.87
|
$0.3836
₿0.
|
$0.3782
₿0.
|
|
$4.16K
₿0
|
$382.37M
₿4.79K
|
$14.16M
₿179.87
|
|
|
| 1017 |
|
$0.01409
₿0.00000013
|
-5.26 |
$14.09M
₿130.37
|
$0.01501
₿0.
|
$0.01357
₿0.
|
|
$4.04M
₿0
|
$14.09M
₿130.37
|
$14.09M
₿130.37
|
|
|
| 1019 |
|
$0.1553
₿0.0000026
|
-0.01* |
$14.06M
₿267.95
|
$0.1561
₿0.
|
$0.1516
₿0.
|
|
$11.35K
₿0
|
$17.5M
₿299.83
|
$14.06M
₿267.95
|
|
|
| 1021 |
|
$3.5
₿0.000054
|
-0.54 |
$14.07M
₿216.95
|
$3.58
₿0.
|
$3.45
₿0.
|
|
$3.47M
₿0
|
$29.43M
₿453.89
|
$14.07M
₿216.95
|
|
|
| 1025 |
|
$0.005365
₿0.000000064
|
5.28 |
$13.99M
₿167.2
|
$0.006256
₿0.
|
$0.004815
₿0.
|
|
$2.16M
₿0
|
$16.09M
₿192.81
|
$13.99M
₿167.2
|
|
|
| 1026 |
|
$0.01928
₿0.00000021
|
53.90 |
$13.98M
₿153.66
|
$0.02144
₿0.
|
$0.01231
₿0.
|
|
$362.72K
₿0
|
$14.24M
₿156.56
|
$13.98M
₿153.66
|
|
|
| 1027 |
|
$0.001739
₿0.000000029
|
-0.16 |
$13.93M
₿232.61
|
$0.00177
₿0.
|
$0.001715
₿0.
|
|
$139.8K
₿0
|
$16.89M
₿289.93
|
$13.93M
₿232.61
|
|
|
| 1028 |
|
$0.1375
₿0.00000096
|
-4.74 |
$13.9M
₿93.42
|
$0.1435
₿0.
|
$0.1344
₿0.
|
|
$105.36K
₿0
|
$14.8M
₿103.53
|
$13.9M
₿93.42
|
|
|
| 1030 |
|
$0.007906
₿0.00000012
|
-2.25 |
$13.8M
₿209.47
|
$0.008054
₿0.
|
$0.007724
₿0.
|
|
$65.49K
₿0
|
$15.81M
₿240.83
|
$13.8M
₿209.47
|
|
|
| 1033 |
|
$1
₿0.000015
|
0.42 |
$13.77M
₿212.63
|
$1.01
₿0.
|
$0.9902
₿0.
|
|
$123.06K
₿0
|
$13.77M
₿212.63
|
$13.77M
₿212.63
|
|
|
| 1034 |
|
$0.02509
₿0.00000029
|
-1.01 |
$13.7M
₿159.2
|
$0.02533
₿0.
|
$0.02493
₿0.
|
|
$21.35K
₿0
|
$17.55M
₿203.95
|
$13.7M
₿159.2
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
