صفحة النتائج 5 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
759	Clearpool CPOOL	$0.02251 ₿0.00000034	-1.20	$22.54M ₿350.01	$0.02303 ₿0.00000036	$0.02156 ₿0.00000034	$587.55K ₿16.69	$22.54M ₿350.01	$22.54M ₿350.01
760	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
761	HydraDX HDX	$0.003776 ₿0.000000059	4.21	$22.35M ₿352.29	$0.00379 ₿0.000000059	$0.003589 ₿0.000000057	$14.64K ₿0.23	$24.25M ₿382.33	$22.35M ₿352.29
765	WAX WAXP	$0.004828 ₿0.000000075	-0.94	$22.3M ₿348.66	$0.004889 ₿0.000000078	$0.004637 ₿0.000000074	$1.73M ₿26.96	$22.3M ₿348.66	$22.3M ₿348.66
769	aixbt AIXBT	$0.02227 ₿0.00000034	2.51	$22.13M ₿347.11	$0.02255 ₿0.00000035	$0.02126 ₿0.00000034	$8.51M ₿133.25	$22.24M ₿348.98	$22.13M ₿347.11
770	Euler EUL	$0.913 ₿0.000014	2.44	$22.05M ₿344.8	$0.9145 ₿0.000014	$0.8553 ₿0.000013	$2.58M ₿40.26	$24.82M ₿388.16	$22.05M ₿344.8
773	Audius AUDIO	$0.01534 ₿0.00000024	2.18	$21.92M ₿344	$0.01536 ₿0.00000024	$0.01472 ₿0.00000023	$3.15M ₿49.35	$21.92M ₿344	$21.92M ₿344
774	ZelCash FLUX	$0.05319 ₿0.00000083	3.03	$21.87M ₿342.8	$0.05322 ₿0.00000083	$0.04996 ₿0.00000081	$2.97M ₿46.89	$21.87M ₿342.89	$21.87M ₿342.8
775	A Hunters Dream CAW	$0.0000000344 ₿0.00000000000053	3.19	$21.88M ₿343.84	$0.00000003473 ₿0.00000000000055	$0.00000003257 ₿0.00000000000052	$383.91K ₿6.05	$22.91M ₿360.04	$21.88M ₿343.84
777	Ocean Protocol OCEAN	$0.1081 ₿0.0000017	-0.97	$21.65M ₿339.46	$0.1111 ₿0.0000017	$0.106 ₿0.0000016	$69.8K ₿1.1	$28.97M ₿454.27	$21.65M ₿339.46
778	Spell Token SPELL	$0.000126 ₿0.0000000019	1.11	$21.63M ₿339.65	$0.0001261 ₿0.0000000020	$0.0001208 ₿0.0000000019	$1.78M ₿25.67	$24.72M ₿388.17	$21.63M ₿339.65
779	GXChain GXC	$0.2886 ₿0.0000045	-2.97	$21.65M ₿342.62	$0.2983 ₿0.0000048	$0.2875 ₿0.0000045	$490.4 ₿0.01	$28.86M ₿456.82	$21.65M ₿342.62
780	Everipedia IQ	$0.0008226 ₿0.000000012	-2.51	$21.67M ₿340.29	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.82M ₿25.1	$21.67M ₿340.29	$21.67M ₿340.29
782	Tornado Cash TORN	$5.6 ₿0.000088	1.88	$21.34M ₿339.05	$6.22 ₿0.000098	$5.33 ₿0.000085	$112.02K ₿1.76	$55.99M ₿889.76	$21.34M ₿339.05
784	DeBox BOX	$0.04121 ₿0.00000065	-2.00	$20.94M ₿331.19	$0.04211 ₿0.00000067	$0.04025 ₿0.00000064	$32.82K ₿0.52	$41.21M ₿651.67	$20.94M ₿331.19
785	SECRET SCRT	$0.06195 ₿0.00000096	2.07	$21.21M ₿330.84	$0.06183 ₿0.00000098	$0.05816 ₿0.00000094	$5.83M ₿91.36	$22.1M ₿344.68	$21.21M ₿330.84
787	ResearchCoin RSC	$0.09548 ₿0.0000014	-11.34	$21.18M ₿324.59	$0.1189 ₿0.0000018	$0.08891 ₿0.0000014	$1.21M ₿18.35	$95.7M ₿1.47K	$21.18M ₿324.59
789	Zentry ZENT	$0.002687 ₿0.000000042	-0.77	$21.06M ₿333.21	$0.002724 ₿0.000000044	$0.002673 ₿0.000000042	$1.69M ₿26.55	$26.25M ₿415.31	$21.06M ₿333.21
792	STON STON	$0.5628 ₿0.0000087	5.71	$21.08M ₿329.31	$0.5706 ₿0.0000090	$0.5262 ₿0.0000084	$33.99K ₿0.53	$56.28M ₿879.34	$21.08M ₿329.31
793	Dogs DOGS	$0.00004063 ₿0.00000000063	-0.27	$20.98M ₿329.11	$0.00004092 ₿0.00000000065	$0.00003869 ₿0.00000000062	$7.18M ₿112.77	$22.33M ₿350.29	$20.98M ₿329.11
797	XT.com Token XT	$3.43 ₿0.000053	2.54	$20.75M ₿325.63	$3.46 ₿0.000054	$3.3 ₿0.000053	$8.49M ₿131.91	$3.43B ₿53.86K	$20.75M ₿325.63
798	Mil.k Alliance MLK	$0.0373 ₿0.00000058	-2.20	$20.67M ₿327.67	$0.03821 ₿0.00000061	$0.03724 ₿0.00000058	$3.1M ₿48.42	$36.77M ₿582.94	$20.67M ₿327.67
801	Lista DAO LISTA	$0.05383 ₿0.00000084	1.75	$20.69M ₿325	$0.05378 ₿0.00000085	$0.05055 ₿0.00000082	$6.78M ₿103.81	$42.8M ₿672.5	$20.69M ₿325
804	Arcblock ABT	$0.2086 ₿0.0000033	-1.81	$20.57M ₿326.05	$0.2235 ₿0.0000035	$0.2058 ₿0.0000032	$102.1K ₿1.64	$38.81M ₿615.19	$20.57M ₿326.05
805	Kyber Network Crystal KNC	$0.1208 ₿0.0000019	1.32	$20.56M ₿324.37	$0.1209 ₿0.0000019	$0.1138 ₿0.0000018	$3.66M ₿57.6	$29.11M ₿459.35	$20.56M ₿324.37
806	BLAST BLAST	$0.0003213 ₿0.0000000050	-0.64	$20.26M ₿320.93	$0.0003259 ₿0.0000000051	$0.0003083 ₿0.0000000049	$2.27M ₿18	$32.16M ₿509.42	$20.26M ₿320.93
809	Liquity LQTY	$0.2071 ₿0.0000032	1.10	$20.42M ₿320.84	$0.2078 ₿0.0000033	$0.1948 ₿0.0000031	$6.77M ₿105.96	$20.68M ₿324.98	$20.42M ₿320.84
810	Token Pocket TPT	$0.006317 ₿0.000000097	-1.67	$20.55M ₿318.16	$0.006569 ₿0.00000010	$0.006121 ₿0.000000096	$14.55K ₿1.25	$20.55M ₿318.16	$20.55M ₿318.16
817	Gravity (by Galxe) G	$0.002791 ₿0.000000043	0.50	$20.16M ₿316.05	$0.002804 ₿0.000000044	$0.002652 ₿0.000000042	$6.3M ₿67.54	$33.45M ₿524.36	$20.16M ₿316.05
818	SATS (Ordinals) SATS	$0.000000009602 ₿0.00000000000015	1.43	$20.23M ₿316.62	$0.000000009653 ₿0.00000000000015	$0.000000009084 ₿0.00000000000014	$2.6M ₿39.57	$20.23M ₿316.62	$20.23M ₿316.62
819	BinaryX BNX	$30.92 ₿0.00048	-0.58	$20.08M ₿317.55	$31.19 ₿0.00050	$30.62 ₿0.00048	$212.21 ₿0	$20.08M ₿317.55	$20.08M ₿317.55
820	dKargo DKA	$0.004004 ₿0.000000062	2.42	$20.01M ₿316.45	$0.004029 ₿0.000000065	$0.00376 ₿0.000000059	$1.15M ₿17.84	$20.01M ₿316.45	$20.01M ₿316.45
821	Rei REI	$0.01995 ₿0.00000031	0.29	$19.95M ₿312.84	$0.0206 ₿0.00000032	$0.01898 ₿0.00000030	$138.91K ₿2.31	$19.95M ₿312.84	$19.95M ₿312.84
822	Metis Token METIS	$2.66 ₿0.000041	3.50	$19.92M ₿311.55	$2.66 ₿0.000041	$2.48 ₿0.000040	$2.66M ₿38.17	$26.58M ₿415.82	$19.92M ₿311.55
823	CertiK CTK	$0.1262 ₿0.0000019	0.07	$19.91M ₿313.43	$0.1269 ₿0.0000020	$0.1212 ₿0.0000019	$712.65K ₿11.92	$20.2M ₿318.04	$19.91M ₿313.43
826	pippin PIPPIN	$0.01999 ₿0.00000030	40.53	$20.01M ₿309.98	$0.0216 ₿0.00000034	$0.0139 ₿0.00000022	$15.82M ₿244.66	$20.01M ₿309.98	$20.01M ₿309.98
828	Yield Guild Games YGG	$0.02653 ₿0.00000041	2.35	$19.72M ₿309.51	$0.02651 ₿0.00000041	$0.02496 ₿0.00000040	$4.02M ₿63.19	$26.52M ₿416.18	$19.72M ₿309.51
831	Cobak Token CBK	$0.1998 ₿0.0000031	1.18	$19.8M ₿308.13	$0.1995 ₿0.0000032	$0.191 ₿0.0000030	$3.83M ₿57.74	$19.96M ₿310.65	$19.8M ₿308.13
833	QANplatform QANX	$0.01145 ₿0.00000017	-0.17	$19.45M ₿306.27	$0.0115 ₿0.00000018	$0.01116 ₿0.00000017	$158.43K ₿2.5	$24.03M ₿378.25	$19.45M ₿306.27
835	Catizen CATI	$0.04288 ₿0.00000067	-6.64	$19.45M ₿307.27	$0.04609 ₿0.00000073	$0.04084 ₿0.00000065	$6.66M ₿103.34	$42.87M ₿677.18	$19.45M ₿307.27
839	Strike STRIKE	$1.05 ₿0.000016	0.49	$18.95M ₿294.5	$1.09 ₿0.000017	$1.02 ₿0.000016	$104.62K ₿1.56	$26.32M ₿409.02	$18.95M ₿294.5
841	Civic CVC	$0.02356 ₿0.00000036	1.53	$18.9M ₿297.6	$0.02359 ₿0.00000037	$0.02255 ₿0.00000036	$1.96M ₿30.6	$23.57M ₿371.07	$18.9M ₿297.6
844	Smooth Love Potion SLP	$0.0005193 ₿0.0000000081	1.44	$18.86M ₿296.72	$0.0005223 ₿0.0000000082	$0.0004971 ₿0.0000000079	$1.63M ₿26.69	$18.86M ₿296.72	$18.86M ₿296.72
846	Energy Web Token EWT	$0.3105 ₿0.0000050	15.37	$18.8M ₿305.17	$0.3377 ₿0.0000053	$0.2688 ₿0.0000042	$356.91K ₿5.59	$25.18M ₿408.64	$18.8M ₿305.17
851	Aevo AEVO	$0.02028 ₿0.00000031	3.72	$18.63M ₿292.38	$0.02032 ₿0.00000031	$0.01876 ₿0.00000030	$5.33M ₿81.05	$20.31M ₿318.79	$18.63M ₿292.38
852	PAW PAW	$0.00000001862 ₿0.00000000000029	-0.01*	$18.63M ₿295.27	$0.00000001865 ₿0.00000000000030	$0.00000001859 ₿0.00000000000029	$0 ₿0	$18.63M ₿295.27	$18.63M ₿295.27
853	GameBuild GAME	$0.0009726 ₿0.000000015	0.20	$18.68M ₿294.96	$0.0009828 ₿0.000000015	$0.000957 ₿0.000000015	$473.17K ₿6.38	$20.84M ₿329.03	$18.68M ₿294.96
854	ChainGPT CGPT	$0.02008 ₿0.00000031	-0.17	$18.6M ₿292.74	$0.02022 ₿0.00000032	$0.01913 ₿0.00000030	$2.35M ₿63.14	$20.04M ₿315.38	$18.6M ₿292.74
856	Prometeus PROM	$1.01 ₿0.000015	-0.30	$18.49M ₿291.55	$1.03 ₿0.000016	$1 ₿0.000015	$981.94K ₿15.62	$19.51M ₿307.53	$18.49M ₿291.55
857	Stratis STRAX	$0.008456 ₿0.00000013	-2.72	$18.38M ₿286.95	$0.008744 ₿0.00000014	$0.008258 ₿0.00000013	$9.61M ₿155.02	$18.38M ₿286.95	$18.38M ₿286.95
859	Songbird SGB	$0.001064 ₿0.000000016	-2.24	$18.25M ₿289.34	$0.001089 ₿0.000000017	$0.001058 ₿0.000000016	$76.73K ₿1.25	$20.61M ₿326.72	$18.25M ₿289.34
864	QuarkChain QKC	$0.002502 ₿0.000000039	1.28	$18.12M ₿285.72	$0.002502 ₿0.000000039	$0.002412 ₿0.000000038	$278.72K ₿4.32	$25.02M ₿394.52	$18.12M ₿285.72
867	Cetus Protocol CETUS	$0.01898 ₿0.00000029	1.06	$18M ₿281.92	$0.01906 ₿0.00000030	$0.01807 ₿0.00000029	$2.26M ₿35.11	$18.99M ₿297.44	$18M ₿281.92
868	Echelon Prime PRIME	$0.2877 ₿0.0000045	0.16	$17.98M ₿284.61	$0.299 ₿0.0000048	$0.2758 ₿0.0000044	$674.8K ₿10.35	$31.97M ₿506.24	$17.98M ₿284.61
871	sUSD SUSD	$0.5433 ₿0.0000086	-1.61	$17.9M ₿286.15	$0.556 ₿0.0000088	$0.53 ₿0.0000083	$20.2K ₿0.84	$17.9M ₿286.15	$17.9M ₿286.15
873	CHEX Token CHEX	$0.0143 ₿0.00000022	4.12	$17.86M ₿282.78	$0.0144 ₿0.00000022	$0.0137 ₿0.00000021	$144.02K ₿2.25	$17.86M ₿282.78	$17.86M ₿282.78
874	FunFair FUN	$0.001676 ₿0.000000026	0.76	$17.76M ₿280.77	$0.001782 ₿0.000000028	$0.001564 ₿0.000000024	$395.61K ₿6.23	$18.43M ₿291.4	$17.76M ₿280.77
875	Ergo ERG	$0.2123 ₿0.0000033	0.59	$17.67M ₿279.91	$0.2148 ₿0.0000034	$0.209 ₿0.0000033	$118.77K ₿1.86	$20.75M ₿328.8	$17.67M ₿279.91
877	Big Time BIGTIME	$0.009208 ₿0.00000014	5.63	$17.57M ₿275.28	$0.009223 ₿0.00000014	$0.008478 ₿0.00000013	$9.66M ₿151.39	$46.04M ₿721.29	$17.57M ₿275.28
878	Usual USUAL	$0.009829 ₿0.00000015	-0.01	$17.6M ₿275.7	$0.009911 ₿0.00000015	$0.0094 ₿0.00000015	$3.14M ₿50.57	$18.03M ₿282.42	$17.6M ₿275.7
880	OHO Blockchain OHO	$0.0007635 ₿0.000000011	1.81	$17.54M ₿276.3	$0.0007643 ₿0.000000012	$0.0007331 ₿0.000000011	$129.23K ₿2.03	$34.36M ₿541.4	$17.54M ₿276.3
883	Bit2Me B2M	$0.005754 ₿0.000000093	-7.86	$17.48M ₿277.54	$0.006247 ₿0.00000010	$0.005305 ₿0.000000085	$44.03K ₿0.69	$29.26M ₿464.57	$17.48M ₿277.54
885	WINk WIN	$0.0000176 ₿0.00000000027	2.50	$17.39M ₿274.8	$0.00001756 ₿0.00000000027	$0.00001692 ₿0.00000000027	$1.68M ₿91.13	$17.39M ₿274.8	$17.39M ₿274.8
886	Aurora AURORA	$0.02446 ₿0.00000038	2.20	$17.34M ₿274.28	$0.02446 ₿0.00000038	$0.02358 ₿0.00000037	$382.4K ₿6	$24.39M ₿385.73	$17.34M ₿274.28
889	Freysa AI FAI	$0.0021 ₿0.000000032	-0.10	$17.19M ₿271.2	$0.002169 ₿0.000000034	$0.002023 ₿0.000000032	$425.33K ₿8.01	$17.19M ₿271.2	$17.19M ₿271.2
891	Taiko TAIKO	$0.08876 ₿0.0000013	1.74	$17.08M ₿269.17	$0.08887 ₿0.0000014	$0.08586 ₿0.0000013	$5.2M ₿82.39	$88.8M ₿1.4K	$17.08M ₿269.17
893	SynFutures F	$0.003975 ₿0.000000062	2.08	$17.04M ₿266.75	$0.003979 ₿0.000000062	$0.003743 ₿0.000000060	$2.93M ₿45.68	$39.76M ₿622.16	$17.04M ₿266.75
894	Adventure Gold AGLD	$0.1956 ₿0.0000030	-0.84	$17.09M ₿267.87	$0.199 ₿0.0000032	$0.1891 ₿0.0000030	$11.3M ₿176.4	$18.14M ₿284.41	$17.09M ₿267.87
895	Bifrost BFC	$0.0122 ₿0.00000019	-2.34	$16.97M ₿266.58	$0.01258 ₿0.00000020	$0.01198 ₿0.00000018	$1.13M ₿17.59	$28.89M ₿453.84	$16.97M ₿266.58
898	Tree TREE	$0.1665 ₿0.0000026	4.01	$16.88M ₿264.39	$0.1673 ₿0.0000026	$0.1571 ₿0.0000025	$7.93K ₿0.12	$18.95M ₿296.74	$16.88M ₿264.39
900	Xai XAI	$0.008147 ₿0.00000012	2.74	$16.82M ₿264.31	$0.00815 ₿0.00000012	$0.00765 ₿0.00000012	$5.05M ₿79.41	$17.98M ₿282.52	$16.82M ₿264.31
903	Handy HANDY	$0.002532 ₿0.000000040	1.11	$16.7M ₿265.33	$0.002701 ₿0.000000042	$0.002468 ₿0.000000039	$57.18K ₿0.9	$25.32M ₿402.25	$16.7M ₿265.33
904	Propy PRO	$0.2886 ₿0.0000045	1.39	$16.73M ₿264.58	$0.2971 ₿0.0000047	$0.2815 ₿0.0000045	$5.39M ₿84.74	$28.89M ₿456.98	$16.73M ₿264.58
909	Moonwell WELL	$0.003666 ₿0.000000058	3.81	$16.61M ₿262.36	$0.003734 ₿0.000000059	$0.003454 ₿0.000000055	$1.84M ₿28.81	$18.33M ₿289.59	$16.61M ₿262.36
911	Medibloc MED	$0.001553 ₿0.000000024	0.19	$16.53M ₿261.83	$0.001566 ₿0.000000025	$0.001515 ₿0.000000024	$168.19K ₿2.65	$17.75M ₿281.26	$16.53M ₿261.83
916	DeGate DG	$0.04258 ₿0.00000067	-0.58	$16.49M ₿261.54	$0.04283 ₿0.00000068	$0.04247 ₿0.00000067	$601.48 ₿0.01	$42.59M ₿675.44	$16.49M ₿261.54
917	Loopring LRC	$0.01325 ₿0.00000020	-0.66	$16.49M ₿258.41	$0.01341 ₿0.00000021	$0.01291 ₿0.00000020	$1.39M ₿21.62	$18.18M ₿284.94	$16.49M ₿258.41
920	Celo Dollar USDM	$0.9995 ₿0.000015	-0.03	$16.12M ₿254.71	$1 ₿0.000016	$0.9995 ₿0.000015	$435.02K ₿8.07	$16.12M ₿254.71	$16.12M ₿254.71
922	HUNT Platform HUNT	$0.08131 ₿0.0000012	2.35	$16.17M ₿252.66	$0.08202 ₿0.0000013	$0.0785 ₿0.0000012	$47.19K ₿1.6	$16.17M ₿252.66	$16.17M ₿252.66
923	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
925	Magic MAGIC	$0.0475 ₿0.00000074	1.38	$15.95M ₿250.22	$0.04789 ₿0.00000076	$0.04555 ₿0.00000073	$2.91M ₿45.56	$16.5M ₿258.91	$15.95M ₿250.22
929	Chromia CHR	$0.01634 ₿0.00000025	0.29	$15.93M ₿249.6	$0.01645 ₿0.00000026	$0.01549 ₿0.00000025	$2.59M ₿41.18	$15.93M ₿249.6	$15.93M ₿249.6
930	DOVU DOVU	$0.001588 ₿0.000000025	0.42	$15.89M ₿252.16	$0.001617 ₿0.000000025	$0.001567 ₿0.000000024	$23.48K ₿0.46	$15.89M ₿252.16	$15.89M ₿252.16
931	Pocket Network POKT	$0.007921 ₿0.00000012	-0.30	$15.94M ₿250.93	$0.00809 ₿0.00000013	$0.007726 ₿0.00000012	$467.03K ₿7.28	$18.64M ₿293.3	$15.94M ₿250.93
932	Velodrome Finance VELO	$0.01321 ₿0.00000020	3.53	$15.88M ₿248.31	$0.01316 ₿0.00000020	$0.01236 ₿0.00000020	$2.03M ₿31.61	$32.9M ₿514.37	$15.88M ₿248.31
934	Marlin POND	$0.001928 ₿0.000000030	8.73	$15.8M ₿252.86	$0.001966 ₿0.000000031	$0.001703 ₿0.000000027	$5.73M ₿90.33	$19.26M ₿308.28	$15.8M ₿252.86
935	Electroneum ETN	$0.0008798 ₿0.000000013	-0.09	$15.81M ₿250.92	$0.000885 ₿0.000000014	$0.0008676 ₿0.000000013	$282.43K ₿4.51	$15.81M ₿250.92	$15.81M ₿250.92
937	Nym NYM	$0.01892 ₿0.00000030	-2.81	$15.87M ₿251.7	$0.01956 ₿0.00000031	$0.01882 ₿0.00000029	$1.36M ₿21.36	$19M ₿301.3	$15.87M ₿251.7
939	Adshares ADS	$0.4072 ₿0.0000063	2.58	$15.78M ₿247.78	$0.4116 ₿0.0000064	$0.3904 ₿0.0000063	$123.9K ₿1.88	$15.79M ₿247.83	$15.78M ₿247.78
940	SaucerSwap SAUCE	$0.0174 ₿0.00000027	-0.87	$15.78M ₿250.04	$0.01768 ₿0.00000028	$0.01731 ₿0.00000027	$60.81K ₿0.95	$17.41M ₿275.92	$15.78M ₿250.04
941	Orderly ORDER	$0.04042 ₿0.00000062	3.26	$15.8M ₿245.75	$0.04067 ₿0.00000064	$0.03784 ₿0.00000061	$4.83M ₿83.09	$40.43M ₿628.67	$15.8M ₿245.75
944	Moonriver MOVR	$1.28 ₿0.000020	-6.22	$15.67M ₿245.48	$1.39 ₿0.000022	$1.24 ₿0.000019	$5.34M ₿34.78	$16.12M ₿252.58	$15.67M ₿245.48
946	Fulcrom FUL	$0.0009264 ₿0.000000014	2.78	$15.46M ₿242.92	$0.0009264 ₿0.000000014	$0.0008865 ₿0.000000014	$1.66K ₿0.02	$18.53M ₿291.05	$15.46M ₿242.92
947	DODO DODO	$0.01538 ₿0.00000024	3.70	$15.33M ₿242.35	$0.01534 ₿0.00000024	$0.01373 ₿0.00000022	$2.21M ₿31.97	$15.33M ₿242.35	$15.33M ₿242.35
951	DIAdata DIA	$0.1265 ₿0.0000019	0.23	$15.14M ₿237.71	$0.1275 ₿0.0000020	$0.1211 ₿0.0000019	$4.55M ₿71.33	$21.36M ₿335.32	$15.14M ₿237.71
953	XSGD XSGD	$0.7757 ₿0.000012	0.22	$15.08M ₿238.58	$0.7759 ₿0.000012	$0.7728 ₿0.000012	$830.23K ₿12.76	$15.08M ₿238.58	$15.08M ₿238.58
954	Coin98 C98	$0.01507 ₿0.00000023	3.31	$15.08M ₿235.33	$0.01508 ₿0.00000023	$0.01407 ₿0.00000022	$10.66M ₿165.15	$15.08M ₿235.33	$15.08M ₿235.33
959	PONKE PONKE	$0.02656 ₿0.00000041	2.28	$14.8M ₿230.77	$0.0285 ₿0.00000046	$0.02512 ₿0.00000040	$2.75M ₿42.82	$14.8M ₿230.79	$14.8M ₿230.77
960	Bertram The Pomeranian BERT	$0.0151 ₿0.00000023	2.88	$14.77M ₿232.53	$0.01516 ₿0.00000024	$0.01398 ₿0.00000022	$751.13K ₿11.84	$14.77M ₿232.53	$14.77M ₿232.53
962	tokenbot CLANKER	$14.86 ₿0.00023	2.07	$14.66M ₿229.49	$14.86 ₿0.00023	$13.96 ₿0.00022	$1.14M ₿18.05	$14.66M ₿229.49	$14.66M ₿229.49
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}