صفحة النتائج 5 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
786	XT.com Token XT	$3.54 ₿0.000057	2.81	$21.42M ₿348.54	$3.58 ₿0.000057	$3.42 ₿0.000057	$8.11M ₿131.99	$3.54B ₿57.65K	$21.42M ₿348.54
789	WOO Network WOO	$0.01128 ₿0.00000018	1.84	$21.31M ₿346.64	$0.01135 ₿0.00000018	$0.01093 ₿0.00000018	$2.69M ₿43.84	$21.31M ₿346.64	$21.31M ₿346.64
790	Pundi X PUNDIX	$0.08218 ₿0.0000013	2.56	$21.24M ₿345.48	$0.08235 ₿0.0000013	$0.07849 ₿0.0000013	$2.44M ₿39.73	$21.24M ₿345.48	$21.24M ₿345.48
791	Ontology Gas ONG	$0.0447 ₿0.00000072	-2.29	$21.2M ₿344.84	$0.04588 ₿0.00000076	$0.04394 ₿0.00000071	$2.59M ₿42.09	$35.77M ₿581.98	$21.2M ₿344.84
792	Propy PRO	$0.3656 ₿0.0000059	5.01	$21.17M ₿344.35	$0.4119 ₿0.0000066	$0.3382 ₿0.0000055	$582.61K ₿9.48	$36.56M ₿594.77	$21.17M ₿344.35
796	Metal MTL	$0.2284 ₿0.0000037	0.58	$21.03M ₿342.14	$0.2304 ₿0.0000037	$0.2246 ₿0.0000036	$734.04K ₿11.94	$21.03M ₿342.14	$21.03M ₿342.14
797	Atletico Madrid ATM	$2.42 ₿0.000039	-0.40	$21.02M ₿341.96	$2.47 ₿0.000041	$2.41 ₿0.000038	$3.23M ₿52.61	$24.22M ₿393.99	$21.02M ₿341.96
798	Tornado Cash TORN	$5.48 ₿0.000089	8.83	$20.87M ₿339.59	$5.49 ₿0.000089	$4.98 ₿0.000082	$1.79M ₿29.09	$54.78M ₿891.19	$20.87M ₿339.59
799	Metis Token METIS	$2.77 ₿0.000045	1.48	$20.87M ₿339.58	$2.79 ₿0.000046	$2.69 ₿0.000044	$2.47M ₿40.11	$27.68M ₿450.35	$20.87M ₿339.58
800	WINk WIN	$0.00002099 ₿0.00000000034	0.30	$20.86M ₿339.44	$0.00002116 ₿0.00000000035	$0.00002072 ₿0.00000000033	$6.5M ₿105.68	$20.86M ₿339.44	$20.86M ₿339.44
803	Handy HANDY	$0.003151 ₿0.000000051	7.79	$20.79M ₿338.15	$0.003348 ₿0.000000055	$0.002806 ₿0.000000046	$61.16K ₿1	$31.51M ₿512.67	$20.79M ₿338.15
804	STON STON	$0.5569 ₿0.0000090	4.33	$20.77M ₿337.9	$0.5597 ₿0.0000091	$0.5335 ₿0.0000087	$16.1K ₿0.26	$55.46M ₿902.29	$20.77M ₿337.9
808	Lisk LSK	$0.08853 ₿0.0000014	2.32	$20.63M ₿335.68	$0.08867 ₿0.0000014	$0.08551 ₿0.0000014	$1.96M ₿31.85	$35.41M ₿576.06	$20.63M ₿335.68
813	LCX LCX	$0.02168 ₿0.00000035	4.43	$20.4M ₿331.92	$0.02166 ₿0.00000035	$0.01987 ₿0.00000032	$184.45K ₿3	$19.97M ₿324.89	$20.4M ₿331.92
816	Arcblock ABT	$0.2053 ₿0.0000033	0.61	$20.27M ₿329.68	$0.2094 ₿0.0000034	$0.1965 ₿0.0000032	$62.93K ₿1.02	$38.24M ₿622.04	$20.27M ₿329.68
817	Prometeus PROM	$1.11 ₿0.000018	-0.23	$20.2M ₿328.61	$1.14 ₿0.000019	$1.09 ₿0.000017	$424.51K ₿6.9	$21.31M ₿346.62	$20.2M ₿328.61
818	Everipedia IQ	$0.0007555 ₿0.000000012	1.73	$20.18M ₿328.24	$0.0007622 ₿0.000000012	$0.0007329 ₿0.000000012	$451.22K ₿7.34	$20.18M ₿328.24	$20.18M ₿328.24
821	SATS (Ordinals) SATS	$0.000000009587 ₿0.00000000000015	0.27	$20.13M ₿327.46	$0.000000009736 ₿0.00000000000015	$0.000000009453 ₿0.00000000000015	$2.1M ₿34.12	$20.13M ₿327.46	$20.13M ₿327.46
822	Dogs DOGS	$0.00003892 ₿0.00000000063	3.27	$20.11M ₿327.22	$0.00003966 ₿0.00000000064	$0.00003742 ₿0.00000000062	$5.09M ₿82.83	$21.41M ₿348.27	$20.11M ₿327.22
823	A Hunters Dream CAW	$0.00000003155 ₿0.00000000000051	0.91	$20.09M ₿326.8	$0.00000003292 ₿0.00000000000053	$0.00000003104 ₿0.00000000000051	$336.03K ₿5.46	$21.03M ₿342.2	$20.09M ₿326.8
825	Lista DAO LISTA	$0.04826 ₿0.00000078	2.19	$20.02M ₿325.7	$0.0489 ₿0.00000079	$0.04669 ₿0.00000076	$4.21M ₿68.42	$38.4M ₿624.66	$20.02M ₿325.7
830	Clearpool CPOOL	$0.01978 ₿0.00000032	-0.75	$19.79M ₿321.92	$0.02002 ₿0.00000033	$0.01908 ₿0.00000031	$564.63K ₿9.19	$19.79M ₿321.92	$19.79M ₿321.92
832	dKargo DKA	$0.003903 ₿0.000000063	2.58	$19.52M ₿317.52	$0.00422 ₿0.000000070	$0.003782 ₿0.000000062	$221.29K ₿3.6	$19.52M ₿317.52	$19.52M ₿317.52
834	WAX WAXP	$0.004184 ₿0.000000067	-0.62	$19.33M ₿314.48	$0.004226 ₿0.000000070	$0.004128 ₿0.000000067	$1.02M ₿21.2	$19.33M ₿314.48	$19.33M ₿314.48
836	SingularityNET AGIX	$0.08022 ₿0.0000013	3.54	$19.26M ₿313.34	$0.08058 ₿0.0000013	$0.07704 ₿0.0000012	$5.42K ₿0.09	$32.76M ₿532.97	$19.26M ₿313.34
837	Audius AUDIO	$0.01333 ₿0.00000021	0.65	$19.15M ₿311.53	$0.01353 ₿0.00000022	$0.01315 ₿0.00000021	$2.6M ₿42.27	$19.15M ₿311.53	$19.15M ₿311.53
838	Mil.k Alliance MLK	$0.03418 ₿0.00000055	1.41	$19.12M ₿310.97	$0.03436 ₿0.00000056	$0.03362 ₿0.00000055	$3.46M ₿56.22	$33.71M ₿548.42	$19.12M ₿310.97
839	ResearchCoin RSC	$0.08624 ₿0.0000013	4.59	$19.08M ₿310.42	$0.08704 ₿0.0000014	$0.08214 ₿0.0000013	$337.17K ₿5.48	$86.24M ₿1.4K	$19.08M ₿310.42
841	Harmony ONE	$0.001281 ₿0.000000020	0.88	$19.06M ₿310.09	$0.001294 ₿0.000000021	$0.001232 ₿0.000000020	$2.21M ₿35.93	$19.06M ₿310.09	$19.06M ₿310.09
842	aixbt AIXBT	$0.01915 ₿0.00000031	3.35	$19.05M ₿309.94	$0.0194 ₿0.00000031	$0.01836 ₿0.00000030	$5.6M ₿90.69	$19.16M ₿311.61	$19.05M ₿309.94
843	DODO DODO	$0.01901 ₿0.00000030	-4.91	$19.03M ₿309.58	$0.0202 ₿0.00000033	$0.01842 ₿0.00000030	$5.19M ₿84.47	$19.03M ₿309.58	$19.03M ₿309.58
844	QANplatform QANX	$0.0112 ₿0.00000018	22.09	$19.01M ₿309.27	$0.01173 ₿0.00000018	$0.00912 ₿0.00000015	$295.44K ₿5.53	$23.48M ₿381.95	$19.01M ₿309.27
849	StrikeCoin STRX	$0.02132 ₿0.00000034	5.16	$18.76M ₿305.17	$0.0213 ₿0.00000034	$0.02008 ₿0.00000033	$6.73K ₿0.11	$18.76M ₿305.17	$18.76M ₿305.17
851	Kyber Network Crystal KNC	$0.11 ₿0.0000017	1.05	$18.73M ₿304.7	$0.1112 ₿0.0000018	$0.1068 ₿0.0000017	$3.24M ₿52.76	$26.53M ₿431.54	$18.73M ₿304.7
852	ZelCash FLUX	$0.04503 ₿0.00000073	0.14	$18.62M ₿302.85	$0.04565 ₿0.00000075	$0.04462 ₿0.00000072	$3.98M ₿64.78	$18.62M ₿302.88	$18.62M ₿302.85
853	SEDA SEDA	$0.02492 ₿0.00000040	2.93	$18.52M ₿301.26	$0.02536 ₿0.00000041	$0.02385 ₿0.00000039	$816.25K ₿13.26	$25.41M ₿413.38	$18.52M ₿301.26
856	Songbird SGB	$0.001065 ₿0.000000017	-6.98	$18.3M ₿297.69	$0.00117 ₿0.000000019	$0.001064 ₿0.000000017	$76.63K ₿1.24	$20.66M ₿336.03	$18.3M ₿297.69
857	Liquity LQTY	$0.185 ₿0.0000030	1.97	$18.27M ₿297.17	$0.1875 ₿0.0000030	$0.1795 ₿0.0000029	$2.97M ₿48.38	$18.5M ₿300.96	$18.27M ₿297.17
863	Yield Guild Games YGG	$0.02265 ₿0.00000036	1.63	$18.05M ₿293.67	$0.0229 ₿0.00000037	$0.0221 ₿0.00000036	$3.55M ₿57.8	$22.65M ₿368.47	$18.05M ₿293.67
864	DeBox BOX	$0.03543 ₿0.00000057	-0.19	$18.01M ₿292.94	$0.03655 ₿0.00000060	$0.03473 ₿0.00000056	$101.53K ₿1.65	$35.44M ₿576.41	$18.01M ₿292.94
866	Token Pocket TPT	$0.00563 ₿0.000000091	0.80	$17.92M ₿291.58	$0.005699 ₿0.000000093	$0.005481 ₿0.000000089	$2.9K ₿0.05	$17.92M ₿291.58	$17.92M ₿291.58
867	Aurora AURORA	$0.02494 ₿0.00000040	6.73	$17.84M ₿290.26	$0.02488 ₿0.00000040	$0.02326 ₿0.00000038	$384.91K ₿6.26	$24.86M ₿404.47	$17.84M ₿290.26
868	Cobak Token CBK	$0.1787 ₿0.0000029	1.34	$17.73M ₿288.49	$0.1826 ₿0.0000030	$0.1746 ₿0.0000028	$3.91M ₿63.57	$17.88M ₿290.85	$17.73M ₿288.49
871	ChainGPT CGPT	$0.0189 ₿0.00000030	-0.69	$17.63M ₿286.82	$0.0192 ₿0.00000032	$0.01819 ₿0.00000029	$5.68M ₿92.46	$18.86M ₿306.77	$17.63M ₿286.82
872	Smooth Love Potion SLP	$0.0004857 ₿0.0000000079	-4.19	$17.63M ₿286.79	$0.0005069 ₿0.0000000084	$0.0004528 ₿0.0000000074	$6.63M ₿107.88	$17.63M ₿286.79	$17.63M ₿286.79
874	SECRET SCRT	$0.05027 ₿0.00000081	-1.52	$17.52M ₿284.95	$0.05163 ₿0.00000084	$0.04941 ₿0.00000081	$5.74M ₿93.39	$18.08M ₿294.15	$17.52M ₿284.95
875	CHEX Token CHEX	$0.01399 ₿0.00000022	6.32	$17.48M ₿284.33	$0.0142 ₿0.00000023	$0.01291 ₿0.00000021	$204.5K ₿3.33	$17.48M ₿284.33	$17.48M ₿284.33
876	CertiK CTK	$0.1081 ₿0.0000017	-1.90	$17.4M ₿283.05	$0.1121 ₿0.0000018	$0.107 ₿0.0000017	$699.64K ₿11.38	$17.41M ₿283.18	$17.4M ₿283.05
877	BinaryX BNX	$26.72 ₿0.00043	0.19	$17.37M ₿282.57	$26.93 ₿0.00044	$26.51 ₿0.00043	$85.58 ₿0	$17.37M ₿282.57	$17.37M ₿282.57
879	Aevo AEVO	$0.01891 ₿0.00000030	-1.58	$17.35M ₿282.21	$0.01941 ₿0.00000032	$0.01867 ₿0.00000030	$5.8M ₿94.45	$18.91M ₿307.7	$17.35M ₿282.21
880	BLAST BLAST	$0.0002683 ₿0.0000000043	6.48	$17.33M ₿281.96	$0.0002698 ₿0.0000000044	$0.0002514 ₿0.0000000041	$1.26M ₿20.48	$26.84M ₿436.61	$17.33M ₿281.96
881	Cetus Protocol CETUS	$0.01826 ₿0.00000029	1.61	$17.31M ₿281.63	$0.01874 ₿0.00000030	$0.01787 ₿0.00000029	$2.67M ₿43.45	$18.26M ₿297.13	$17.31M ₿281.63
882	Ergo ERG	$0.2073 ₿0.0000033	2.53	$17.3M ₿281.43	$0.2079 ₿0.0000033	$0.1982 ₿0.0000032	$62.6K ₿1.92	$20.31M ₿330.37	$17.3M ₿281.43
883	Bit2Me B2M	$0.005846 ₿0.000000095	3.10	$17.26M ₿280.72	$0.005888 ₿0.000000095	$0.005585 ₿0.000000091	$35.44K ₿0.58	$28.88M ₿469.88	$17.26M ₿280.72
886	BLOCKv VEE	$0.009213 ₿0.00000014	7.81	$17.13M ₿278.74	$0.009211 ₿0.00000015	$0.008483 ₿0.00000014	$1.38K ₿0.02	$17.13M ₿278.74	$17.13M ₿278.74
893	Energy Web Token EWT	$0.2803 ₿0.0000045	3.11	$16.97M ₿276.12	$0.2818 ₿0.0000046	$0.266 ₿0.0000043	$293.45K ₿4.77	$22.73M ₿369.74	$16.97M ₿276.12
894	OHO Blockchain OHO	$0.000739 ₿0.000000012	2.46	$16.97M ₿276.12	$0.0007447 ₿0.000000012	$0.0007112 ₿0.000000011	$122.63K ₿1.99	$33.26M ₿541.05	$16.97M ₿276.12
896	Zentry ZENT	$0.002171 ₿0.000000035	1.60	$16.91M ₿275.14	$0.002323 ₿0.000000037	$0.00211 ₿0.000000034	$1.18M ₿19.15	$21.08M ₿342.94	$16.91M ₿275.14
898	Civic CVC	$0.02093 ₿0.00000034	0.56	$16.82M ₿273.69	$0.02131 ₿0.00000034	$0.02064 ₿0.00000033	$2.51M ₿33.91	$20.98M ₿341.26	$16.82M ₿273.69
900	Tree TREE	$0.1655 ₿0.0000026	9.05	$16.78M ₿272.94	$0.1665 ₿0.0000026	$0.1504 ₿0.0000025	$23.34K ₿0.38	$18.79M ₿305.69	$16.78M ₿272.94
901	Delta Exchange Token DETO	$0.05993 ₿0.00000097	0.01*	$16.76M ₿271.93	$0.05994 ₿0.0000010	$0.05991 ₿0.00000096	$772.54 ₿0.01	$29.97M ₿486.24	$16.76M ₿271.93
902	Bifrost BFC	$0.01195 ₿0.00000019	-0.05	$16.64M ₿270.66	$0.01221 ₿0.00000020	$0.01168 ₿0.00000019	$1.15M ₿18.71	$28.32M ₿460.79	$16.64M ₿270.66
904	GameBuild GAME	$0.0008595 ₿0.000000013	3.28	$16.51M ₿268.67	$0.000866 ₿0.000000014	$0.0008248 ₿0.000000013	$409.88K ₿6.67	$18.42M ₿299.7	$16.51M ₿268.67
906	Usual USUAL	$0.009207 ₿0.00000014	-0.46	$16.48M ₿268.06	$0.009319 ₿0.00000015	$0.009068 ₿0.00000014	$2.96M ₿48.3	$17.07M ₿277.59	$16.48M ₿268.06
907	Moonwell WELL	$0.003634 ₿0.000000059	6.62	$16.46M ₿267.77	$0.003652 ₿0.000000059	$0.003339 ₿0.000000055	$93K ₿1.51	$18.17M ₿295.56	$16.46M ₿267.77
908	Fulcrom FUL	$0.0009849 ₿0.000000016	-0.13	$16.45M ₿267.61	$0.001016 ₿0.000000016	$0.0009775 ₿0.000000015	$4.85K ₿0.08	$19.7M ₿320.4	$16.45M ₿267.61
909	DeGate DG	$0.04232 ₿0.00000068	0.01*	$16.39M ₿265.94	$0.04232 ₿0.00000070	$0.04232 ₿0.00000068	$83.11 ₿0	$42.32M ₿686.8	$16.39M ₿265.94
911	Singularry SINGULARRY	$0.01638 ₿0.00000026	3.36	$16.39M ₿266.53	$0.01646 ₿0.00000027	$0.01549 ₿0.00000025	$279.58K ₿4.55	$16.39M ₿266.53	$16.39M ₿266.53
921	Lumia LUMIA	$0.1157 ₿0.0000018	-0.71	$16.03M ₿260.75	$0.1215 ₿0.0000020	$0.1142 ₿0.0000018	$2.27M ₿36.89	$27.65M ₿449.77	$16.03M ₿260.75
923	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
924	Electroneum ETN	$0.0008895 ₿0.000000014	-1.26	$15.96M ₿259.58	$0.0009064 ₿0.000000015	$0.0008754 ₿0.000000014	$440.51K ₿7.17	$15.96M ₿259.58	$15.96M ₿259.58
926	Pocket Network POKT	$0.007924 ₿0.00000012	4.68	$15.94M ₿259.34	$0.008201 ₿0.00000013	$0.007359 ₿0.00000012	$127.86K ₿2.08	$18.63M ₿303.13	$15.94M ₿259.34
928	tokenbot CLANKER	$16.07 ₿0.00026	6.53	$15.85M ₿257.81	$16.09 ₿0.00026	$14.86 ₿0.00024	$1.06M ₿17.28	$15.85M ₿257.81	$15.85M ₿257.81
929	HUNT Platform HUNT	$0.07968 ₿0.0000013	0.22	$15.85M ₿257.8	$0.08116 ₿0.0000013	$0.07689 ₿0.0000012	$48.27K ₿0.79	$15.85M ₿257.8	$15.85M ₿257.8
932	Morpheus AI MOR	$2.06 ₿0.000033	4.30	$15.82M ₿257.31	$2.07 ₿0.000033	$1.92 ₿0.000032	$30.81K ₿0.5	$16.38M ₿266.54	$15.82M ₿257.31
935	PinkSale PINKSALE	$157.64 ₿0.0025	1.77	$15.76M ₿255.13	$159.2 ₿0.0025	$153.43 ₿0.0025	$159.52 ₿0	$15.76M ₿255.13	$15.76M ₿255.13
940	Hypurr Fun HFUN	$15.64 ₿0.00025	7.98	$15.58M ₿253.41	$15.69 ₿0.00025	$14.36 ₿0.00023	$174.87K ₿2.84	$15.58M ₿253.41	$15.58M ₿253.41
941	Kelp Gain AGETH	$1,799.33 ₿0.029	-0.37	$15.57M ₿253.22	$1,805.98 ₿0.029	$1,793.35 ₿0.029	$793.9 ₿0.01	$15.57M ₿253.22	$15.57M ₿253.22
944	Spell Token SPELL	$0.00009047 ₿0.0000000014	-0.89	$15.52M ₿252.42	$0.00009309 ₿0.0000000015	$0.00008933 ₿0.0000000014	$2.42M ₿39.34	$17.73M ₿288.48	$15.52M ₿252.42
947	Loopring LRC	$0.01234 ₿0.00000020	3.27	$15.38M ₿250.19	$0.01244 ₿0.00000020	$0.01193 ₿0.00000019	$2.02M ₿32.89	$16.96M ₿275.87	$15.38M ₿250.19
948	Celo Dollar USDM	$0.9998 ₿0.000016	-0.01	$15.37M ₿250.06	$1 ₿0.000016	$0.9991 ₿0.000016	$83.89K ₿23.54	$15.37M ₿250.06	$15.37M ₿250.06
952	Medibloc MED	$0.001438 ₿0.000000023	2.10	$15.31M ₿249.11	$0.001463 ₿0.000000023	$0.00138 ₿0.000000022	$121.65K ₿1.98	$16.45M ₿267.6	$15.31M ₿249.11
954	Chromia CHR	$0.01565 ₿0.00000025	1.73	$15.26M ₿248.28	$0.01597 ₿0.00000026	$0.01506 ₿0.00000024	$12.75M ₿206.87	$15.26M ₿248.28	$15.26M ₿248.28
957	SynFutures F	$0.003533 ₿0.000000057	4.00	$15.15M ₿246.45	$0.003535 ₿0.000000057	$0.003357 ₿0.000000056	$1.82M ₿29.66	$35.34M ₿574.82	$15.15M ₿246.45
958	Xai XAI	$0.007294 ₿0.00000011	1.54	$15.14M ₿246.24	$0.007323 ₿0.00000012	$0.007102 ₿0.00000011	$5.5M ₿89.44	$16.11M ₿262.11	$15.14M ₿246.24
959	Moonriver MOVR	$1.21 ₿0.000019	1.77	$15.07M ₿245.22	$1.27 ₿0.000020	$1.18 ₿0.000019	$3.11M ₿50.55	$15.21M ₿247.36	$15.07M ₿245.22
960	Adshares ADS	$0.3875 ₿0.0000062	3.55	$15.05M ₿244.81	$0.3924 ₿0.0000063	$0.3708 ₿0.0000061	$94.4K ₿1.54	$15.05M ₿244.86	$15.05M ₿244.81
961	Gains Network GNS	$0.6292 ₿0.000010	3.79	$14.98M ₿243.63	$0.631 ₿0.000010	$0.6052 ₿0.0000099	$914.27K ₿14.88	$14.98M ₿243.63	$14.98M ₿243.63
966	Nym NYM	$0.01775 ₿0.00000028	-0.30	$14.87M ₿241.92	$0.01785 ₿0.00000029	$0.01759 ₿0.00000028	$214.66K ₿3.49	$17.76M ₿288.91	$14.87M ₿241.92
969	WEMIX Dollar WEMIX$	$1.02 ₿0.000016	0.65	$14.83M ₿241.19	$1.03 ₿0.000017	$0.9913 ₿0.000016	$792.64 ₿0.01	$14.83M ₿241.19	$14.83M ₿241.19
970	Echelon Prime PRIME	$0.2368 ₿0.0000038	1.76	$14.79M ₿240.63	$0.2456 ₿0.0000039	$0.2293 ₿0.0000037	$419.92K ₿6.83	$26.31M ₿428.01	$14.79M ₿240.63
974	QuarkChain QKC	$0.002027 ₿0.000000032	2.58	$14.71M ₿239.24	$0.00223 ₿0.000000036	$0.00191 ₿0.000000031	$2.09M ₿34.03	$20.29M ₿330.03	$14.71M ₿239.24
978	Adventure Gold AGLD	$0.1645 ₿0.0000026	-3.33	$14.39M ₿234.08	$0.1786 ₿0.0000029	$0.1605 ₿0.0000026	$13.93M ₿226.56	$15.28M ₿248.53	$14.39M ₿234.08
980	SPACE ID ID	$0.03326 ₿0.00000054	1.16	$14.32M ₿232.93	$0.03364 ₿0.00000055	$0.03151 ₿0.00000051	$7.5M ₿121.97	$66.41M ₿1.08K	$14.32M ₿232.93
984	Big Time BIGTIME	$0.007434 ₿0.00000012	1.96	$14.19M ₿230.8	$0.007525 ₿0.00000012	$0.007194 ₿0.00000011	$10.15M ₿165.17	$37.17M ₿604.74	$14.19M ₿230.8
988	Unicorn Fart Dust UFD	$0.01406 ₿0.00000022	10.88	$14.06M ₿228.74	$0.01421 ₿0.00000023	$0.0125 ₿0.00000020	$196.41K ₿3.19	$14.06M ₿228.74	$14.06M ₿228.74
989	Magic MAGIC	$0.04167 ₿0.00000067	0.56	$14M ₿227.82	$0.04227 ₿0.00000069	$0.04114 ₿0.00000067	$4.62M ₿75.2	$14.49M ₿235.68	$14M ₿227.82
990	BabyBoomToken BBT	$0.08125 ₿0.0000013	2.85	$13.95M ₿226.88	$0.08237 ₿0.0000013	$0.07696 ₿0.0000012	$123.82K ₿2.01	$81.23M ₿1.32K	$13.95M ₿226.88
991	Orderly ORDER	$0.03538 ₿0.00000057	3.06	$13.93M ₿226.68	$0.036 ₿0.00000059	$0.034 ₿0.00000056	$5.44M ₿88.51	$35.38M ₿575.65	$13.93M ₿226.68
995	Aquarius AQUA	$0.000384 ₿0.0000000062	-0.54	$13.79M ₿224.34	$0.0003897 ₿0.0000000064	$0.0003779 ₿0.0000000062	$237.57K ₿3.86	$38.39M ₿624.53	$13.79M ₿224.34
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}