$3.39T
Capitalisation boursière totale
$104.59B
Volume total
BTC 60.44%     ETH 8.82%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
455 SOLO Coin  SOLO $0.2678
₿0.0000019
-4.75 $106.92M
₿794.54
$0.2869
₿0.0000020
$0.2674
₿0.0000019
$3.55M
₿47.05
$106.92M
₿794.54
$106.92M
₿794.54
Prévision du cours de SOLO Coin (solo)
456 Moonwell  WELL $0.03187
₿0.00000063
-4.95 $106.74M
₿1.37K
$0.03462
₿0.00000070
$0.03113
₿0.00000062
$3.58M
₿25.25
$159.39M
₿3.14K
$106.74M
₿1.37K
Prévision du cours de Moonwell (well)
457 Ozone Chain  OZO $0.1354
₿0.0000034
-1.81 $106.46M
₿1.43K
$0.1398
₿0.0000039
$0.134
₿0.0000027
$207.8K
₿3.96
$135.4M
₿3.48K
$106.46M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
458 AltLayer  ALT $0.03252
₿0.0000080
-7.08 $106.44M
₿10.13K
$0.03534
₿0.0000090
$0.03201
₿0.0000080
$17.07M
₿2.27K
$325.14M
₿80.71K
$106.44M
₿10.13K
Prévision du cours de AltLayer (alt)
459 ViciCoin  VCNT $18.67
₿0.00025
-0.48 $106.37M
₿678.49
$18.81
₿0.00026
$18.58
₿0.00024
$216.7K
₿9.75
$186.74M
₿2.6K
$106.37M
₿678.49
Prévision du cours de ViciCoin (vcnt)
460 Venus  XVS $6.38
₿0.00021
-6.54 $106.21M
₿3.34K
$6.85
₿0.00023
$6.31
₿0.00021
$13.19M
₿468.25
$189.71M
₿6.33K
$106.21M
₿3.34K
Prévision du cours de Venus (xvs)
461 Lorenzo stBTC  STBTC $102,621
-0.77 $105.89M
$103,983
$102,007
$14.44K
$105.89M
$105.89M
Prévision du cours de Lorenzo stBTC (stbtc)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8621
₿0.0000083
$0.628
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Prévision du cours de Blox (cdt)
463 Aevo  AEVO $0.1167
₿0.000037
-6.17 $105.44M
₿4.13K
$0.1259
₿0.000041
$0.1144
₿0.000037
$13.96M
₿2.09K
$116.74M
₿37.51K
$105.44M
₿4.13K
Prévision du cours de Aevo (aevo)
464 Origin Ether  OETH $2,472.09
₿0.051
-4.57 $105.08M
₿2.28K
$2,598.48
₿0.051
$2,457.16
₿0.050
$595.63K
₿0.01
$105.08M
₿2.28K
$105.08M
₿2.28K
Prévision du cours de Origin Ether (oeth)
465 OKT Chain  OKT $5.87
₿0.00026
-0.53 $104.74M
₿4.72K
$6
₿0.00027
$5.85
₿0.00026
$342.15K
₿14.93
$104.74M
₿4.72K
$104.74M
₿4.72K
Prévision du cours de OKT Chain (okt)
466 BORA  BORA $0.0908
₿0.0000027
-3.07 $104.68M
₿2.9K
$0.09434
₿0.0000030
$0.08965
₿0.0000027
$904.5K
₿2.34
$109.49M
₿3.34K
$104.68M
₿2.9K
Prévision du cours de BORA (bora)
467 peaq  PEAQ $0.1339
-5.80 $104.65M
$0.1435
$0.1307
$8M
$570.91M
$104.65M
Prévision du cours de peaq (peaq)
469 Hey Anon  ANON $7.79
-7.41 $104.39M
$8.88
$7.58
$27.82M
$163.62M
$104.39M
Prévision du cours de Hey Anon (anon)
470 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.5
₿0.000024
$2.3
₿0.000022
$91.26
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Prévision du cours de Entangle (ntgl)
471 Zircuit  ZRC $0.047
-3.01 $103.18M
$0.04885
$0.04644
$13.63M
$470.08M
$103.18M
Prévision du cours de Zircuit (zrc)
472 UMA  UMA $1.19
₿0.000051
-6.10 $103M
₿4.09K
$1.27
₿0.000055
$1.17
₿0.000051
$9.46M
₿193.25
$147.97M
₿6.15K
$103M
₿4.09K
Prévision du cours de UMA (uma)
475 Dymension  DYM $0.3533
₿0.000071
-7.93 $102.75M
₿11.53K
$0.3884
₿0.000075
$0.3491
₿0.000070
$7.87M
₿338.99
$353.38M
₿71.25K
$102.75M
₿11.53K
Prévision du cours de Dymension (dym)
476 Stratis  STRAX $0.05224
₿0.0000015
-2.97 $101.79M
₿2.99K
$0.0544
₿0.0000016
$0.05127
₿0.0000015
$3.06M
₿36.4
$108.35M
$101.79M
₿2.99K
Prévision du cours de Stratis (strax)
477 Sonic SVM  SONIC $0.2818
-5.21 $101.48M
$0.2991
$0.2784
$28.46M
$676.55M
$101.48M
Prévision du cours de Sonic SVM (sonic)
478 SingularityNET  AGIX $0.3294
₿0.000014
-3.70 $101.15M
₿19.06K
$0.3436
₿0.000015
$0.3244
₿0.000014
$9.79K
₿2.42K
$152.35M
₿20.84K
$101.15M
₿19.06K
Prévision du cours de SingularityNET (agix)
479 Prometeus  PROM $5.52
₿0.00020
0.69 $100.76M
₿3.75K
$5.54
₿0.00021
$5.43
₿0.00020
$3.61M
₿76.57
$106.28M
₿3.95K
$100.76M
₿3.75K
Prévision du cours de Prometeus (prom)
480 Osaka Protocol  OSAK $0.0000001323
₿0.0000000000054
-10.75 $100.75M
₿4.17K
$0.0000001492
₿0.0000000000055
$0.0000001316
₿0.0000000000053
$94.49K
₿11.23
$100.75M
₿4.17K
$100.75M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
481 Memecoin  MEME $0.002208
₿0.00000055
-7.08 $100.65M
₿8.64K
$0.002406
₿0.00000055
$0.002162
₿0.00000052
$34.02M
₿1.02K
$152.32M
₿38.43K
$100.65M
₿8.64K
Prévision du cours de Memecoin (meme)
483 Phala Network  PHA $0.1258
₿0.0000035
-7.33 $100.04M
₿2.27K
$0.1373
₿0.0000038
$0.1243
₿0.0000035
$14.61M
₿149.64
$125.87M
₿3.55K
$100.04M
₿2.27K
Prévision du cours de Phala Network (pha)
484 Solayer Staked SOL  SSOL $181.3
-2.01 $99.89M
$187.12
$177.45
$359.3K
$99.89M
$99.89M
Prévision du cours de Solayer Staked SOL (ssol)
485 CARV  CARV $0.3611
-5.28 $100.32M
$0.3855
$0.3593
$7.65M
$363.25M
$100.32M
Prévision du cours de CARV (carv)
486 Everipedia  IQ $0.004602
₿0.00000016
4.94 $99.56M
₿2.98K
$0.004694
₿0.00000017
$0.00432
₿0.00000016
$40.19M
₿50.34
$99.56M
₿2.98K
$99.56M
₿2.98K
Prévision du cours de Everipedia (iq)
487 Diverge Loop  DLC $0.1116
₿0.0000022
-0.31 $99.39M
₿211.56
$0.1212
₿0.0000022
$0.1068
₿0.0000021
$51.13K
₿1.16
$111.68M
₿2.2K
$99.39M
₿211.56
Prévision du cours de Diverge Loop (dlc)
488 Proton  XPR $0.003605
₿0.000000024
-3.98 $99.39M
₿612.49
$0.003758
₿0.000000024
$0.003562
₿0.000000023
$2.74M
₿20.78
$109.73M
₿692.01
$99.39M
₿612.49
Prévision du cours de Proton (xpr)
489 Optimism Bridged WBTC (Optimism)  WBTC $102,929
-0.45 $99.06M
$104,257
$102,102
$2.29M
$99.06M
$99.06M
Prévision du cours de Optimism Bridged WBTC (Optimism) (wbtc)
490 Audius  AUDIO $0.07467
₿0.0000038
-3.06 $98.84M
₿4.63K
$0.07729
₿0.0000040
$0.07412
₿0.0000037
$6.18M
₿123.83
$98.84M
₿4.7K
$98.84M
₿4.63K
Prévision du cours de Audius (audio)
491 ChainGPT  CGPT $0.1202
₿0.0000045
-10.03 $98.97M
₿1.99K
$0.1344
₿0.0000047
$0.1182
₿0.0000044
$15.3M
₿126.9
$120.02M
₿4.56K
$98.97M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
492 Spell Token  SPELL $0.0006109
₿0.000000016
-4.75 $98.74M
₿2.26K
$0.0006458
₿0.000000017
$0.0006055
₿0.000000016
$10.34M
₿146.52
$119.75M
₿3.14K
$98.74M
₿2.26K
Prévision du cours de Spell Token (spell)
494 Ardor  ARDR $0.09807
₿0.0000018
-3.98 $97.91M
₿1.81K
$0.1031
₿0.0000019
$0.09705
₿0.0000017
$3.27M
₿142.69
$97.91M
₿1.81K
$97.91M
₿1.81K
Prévision du cours de Ardor (ardr)
495 Across Protocol  ACX $0.2242
₿0.0000040
-6.38 $98.07M
₿1.38K
$0.2411
₿0.0000044
$0.2204
₿0.0000039
$8.76M
₿13.3
$223.91M
₿4.07K
$98.07M
₿1.38K
Prévision du cours de Across Protocol (acx)
496 Humans.ai  HEART $0.01256
₿0.00000039
-0.28 $97.91M
₿2.21K
$0.01289
₿0.00000043
$0.01174
₿0.00000038
$452.15K
₿8.91
$97.91M
₿3.09K
$97.91M
₿2.21K
Prévision du cours de Humans.ai (heart)
497 Lisk  LSK $0.5194
₿0.000026
-3.46 $97.39M
₿3.86K
$0.5441
₿0.000027
$0.5142
₿0.000026
$14.19M
₿98.15
$207.89M
$97.39M
₿3.86K
Prévision du cours de Lisk (lsk)
498 Zeus Network  ZEUS $0.2546
₿0.000011
-3.48 $97.45M
₿0
$0.2643
₿0.000014
$0.244
₿0.000011
$4.69M
₿524.14
$254.59M
₿11.81K
$97.45M
₿0
Prévision du cours de Zeus Network (zeus)
499 Mythos  MYTH $0.1219
₿0.0000070
-1.38 $97.2M
₿0
$0.1264
₿0.0000070
$0.1209
₿0.0000066
$2.39M
₿2.63
$122.05M
₿6.99K
$97.2M
₿0
Prévision du cours de Mythos (myth)
500 IOST  IOST $0.003827
₿0.00000016
-4.04 $97.05M
₿3.14K
$0.004007
₿0.00000017
$0.003783
₿0.00000016
$11.46M
₿336.36
$97.05M
₿3.14K
$97.05M
₿3.14K
Prévision du cours de IOST (iost)
501 SATS (Ordinals)  SATS $0.00000004608
₿0.0000000000067
-6.85 $96.79M
₿14.14K
$0.00000005001
₿0.0000000000069
$0.00000004538
₿0.0000000000066
$34.84M
₿527.47
$96.79M
₿14.14K
$96.79M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
503 Power Ledger  POWR $0.182
₿0.0000054
-4.01 $96.42M
₿2.83K
$0.1906
₿0.0000057
$0.1796
₿0.0000054
$6.44M
₿372.03
$181.92M
₿5.49K
$96.42M
₿2.83K
Prévision du cours de Power Ledger (powr)
504 API3  API3 $0.7953
₿0.000045
-9.59 $96.32M
₿5.14K
$0.8847
₿0.000047
$0.7852
₿0.000045
$24.36M
₿308.44
$117.99M
₿5.98K
$96.32M
₿5.14K
Prévision du cours de API3 (api3)
505 Orbs  ORBS $0.02071
₿0.00000062
-2.63 $96.04M
₿2.67K
$0.02144
₿0.00000064
$0.0205
₿0.00000061
$4.79M
₿95.38
$207.25M
₿6.21K
$96.04M
₿2.67K
Prévision du cours de Orbs (orbs)
506 Civic  CVC $0.1191
₿0.0000027
-10.43 $95.54M
₿2.25K
$0.133
₿0.0000029
$0.1181
₿0.0000027
$43.74M
₿173.1
$119.13M
₿2.8K
$95.54M
₿2.25K
Prévision du cours de Civic (cvc)
507 BLAST  BLAST $0.003309
₿0.000000010
-2.60 $95.1M
₿0
$0.003413
₿0.
$0.003202
₿0.
$8.41M
₿0
$330.86M
$95.1M
₿0
Prévision du cours de BLAST (blast)
510 Omni Network  OMNI $2.59
-9.78 $93.17M
$2.88
$2.54
$12.26M
$258.77M
$93.17M
Prévision du cours de Omni Network (omni)
511 Yield Guild Games  YGG $0.2063
₿0.000018
-7.43 $92.83M
₿5.92K
$0.2241
₿0.000019
$0.2043
₿0.000017
$16.16M
₿2.81K
$206.22M
₿18.89K
$92.83M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
512 MVL  MVL $0.003495
₿0.000000097
-1.76 $93.39M
₿2.4K
$0.003579
₿0.00000010
$0.003487
₿0.000000096
$451.34K
₿90.14
$97.6M
₿2.71K
$93.39M
₿2.4K
Prévision du cours de MVL (mvl)
513 GRIFFAIN  GRIFFAIN $0.09284
-15.77 $92.84M
$0.1102
$0.08273
$22.53M
$92.84M
$92.84M
Prévision du cours de GRIFFAIN (griffain)
514 BitMart Token  BMX $0.2737
₿0.0000043
-0.35 $92.91M
₿1.47K
$0.2778
₿0.0000044
$0.2737
₿0.0000040
$4.18M
₿4.64
$175.04M
₿2.76K
$92.91M
₿1.47K
Prévision du cours de BitMart Token (bmx)
515 Velo  VELO $0.01256
₿0.00000020
-8.51 $92.82M
₿1.47K
$0.01385
₿0.00000022
$0.0124
₿0.00000018
$12.08M
₿922.35
$301.44M
₿4.79K
$92.82M
₿1.47K
Prévision du cours de Velo (velo)
519 Xai  XAI $0.07545
₿0.000014
-9.36 $90.59M
₿4.11K
$0.08327
₿0.000015
$0.07352
₿0.000014
$28.22M
₿322.43
$143.32M
₿14.6K
$90.59M
₿4.11K
Prévision du cours de Xai (xai)
520 Dogs  DOGS $0.0001725
₿0.000000017
-9.09 $89.04M
$0.0001907
$0.0001684
$21.27M
$94.77M
₿9.35K
$89.04M
Prévision du cours de Dogs (dogs)
521 Arcblock  ABT $0.8989
₿0.000040
-2.64 $88.51M
₿4.03K
$0.9732
₿0.000043
$0.8964
₿0.000039
$815.42K
₿141.83
$167.01M
₿7.6K
$88.51M
₿4.03K
Prévision du cours de Arcblock (abt)
522 sUSDa  SUSDA $1.06
0 $88.91M
$1.06
$1.06
$0
$88.91M
$88.91M
Prévision du cours de sUSDa (susda)
523 Moonbeam  GLMR $0.09075
₿0.0000062
-6.90 $88.81M
₿5.35K
$0.09748
₿0.0000066
$0.0903
₿0.0000062
$5.48M
₿174.35
$106.48M
₿6.98K
$88.81M
₿5.35K
Prévision du cours de Moonbeam (glmr)
524 LON  LON $0.7376
₿0.000012
-2.20 $88.61M
₿1.46K
$0.7582
₿0.000012
$0.7314
₿0.000012
$81.92K
₿4.85
$103.6M
₿1.75K
$88.61M
₿1.46K
Prévision du cours de LON (lon)
526 Kamino  KMNO $0.05977
-7.11 $88.36M
$0.06555
$0.05836
$26.62M
$597.79M
$88.36M
Prévision du cours de Kamino (kmno)
527 Purr  PURR $0.1478
-3.52 $88.25M
$0.1679
$0.1477
$5.88M
$88.25M
$88.25M
Prévision du cours de Purr (purr)
528 Chromia  CHR $0.1045
₿0.0000055
-7.81 $88.08M
₿4.53K
$0.1139
₿0.0000060
$0.1027
₿0.0000055
$11.22M
₿400.29
$88.08M
₿4.53K
$88.08M
₿4.53K
Prévision du cours de Chromia (chr)
529 Cronos Bridged USDT (Cronos)  USDT $0.9995
₿0.000014
-0.37 $87.79M
₿0
$1.01
₿0.000014
$0.995
₿0.000014
$286.54K
₿83
$87.79M
$87.79M
₿0
Prévision du cours de Cronos Bridged USDT (Cronos) (usdt)
530 SPACE ID  ID $0.2029
₿0.000012
-5.76 $87.4M
₿5.42K
$0.2155
₿0.000013
$0.2004
₿0.000012
$15.59M
₿450
$405.36M
₿25.13K
$87.4M
₿5.42K
Prévision du cours de SPACE ID (id)
531 iExec RLC  RLC $1.21
₿0.000048
-4.10 $87.35M
₿3.5K
$1.3
₿0.000051
$1.19
₿0.000048
$5.63M
₿170.45
$104.99M
₿4.2K
$87.35M
₿3.5K
Prévision du cours de iExec RLC (rlc)
532 Acet Token  ACT $0.05069
₿0.00000036
-1.96 $86.68M
₿787.63
$0.05212
₿0.00000041
$0.05009
₿0.00000034
$51.23K
₿3.17
$113.08M
₿810.79
$86.68M
₿787.63
Prévision du cours de Acet Token (act)
533 PONKE  PONKE $0.156
₿0.00000082
-12.19 $86.63M
₿412.31
$0.1777
₿0.00000096
$0.1517
₿0.00000082
$11.63M
₿46.19
$86.64M
₿458.12
$86.63M
₿412.31
Prévision du cours de PONKE (ponke)
534 Ontology Gas  ONG $0.2092
₿0.0000057
-4.37 $86.63M
₿2.15K
$0.2191
₿0.0000059
$0.2079
₿0.0000056
$2.66M
₿95.25
$209.34M
₿5.72K
$86.63M
₿2.15K
Prévision du cours de Ontology Gas (ong)
535 Adventure Gold  AGLD $0.9303
₿0.000021
-6.38 $86.34M
₿1.63K
$1
₿0.000022
$0.9168
₿0.000021
$21.31M
₿193.06
$86.34M
₿1.63K
$86.34M
₿1.63K
Prévision du cours de Adventure Gold (agld)
536 L2 Standard Bridged WETH (Blast)  WETH $2,479.73
-4.23 $85.69M
$2,606.45
$2,455.43
$1.78M
$85.69M
$85.69M
Prévision du cours de L2 Standard Bridged WETH (Blast) (weth)
537 Radix  XRD $0.007919
₿0.0000010
3.00 $85.15M
₿10.53K
$0.008019
₿0.0000010
$0.007657
₿0.0000010
$1.14M
₿86.88
$104.17M
₿12.95K
$85.15M
₿10.53K
Prévision du cours de Radix (xrd)
538 Liquity  LQTY $0.8723
₿0.000021
-8.07 $85.01M
₿2.1K
$0.9546
₿0.000023
$0.8653
₿0.000021
$18.12M
₿536.98
$87.24M
₿2.2K
$85.01M
₿2.1K
Prévision du cours de Liquity (lqty)
539 Renzo Restaked SOL  EZSOL $199.13
-4.02 $84.63M
$207.54
$198.52
$332.14K
$84.63M
$84.63M
Prévision du cours de Renzo Restaked SOL (ezsol)
540 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $84.51M
$1.04
$1.04
$0
$84.51M
$84.51M
Prévision du cours de Spiko US T-Bills Money Market Fund (ustbl)
544 FIDA  FIDA $0.08483
₿0.0000065
-8.85 $84.03M
₿881.67
$0.09683
₿0.0000068
$0.084
₿0.0000064
$16.15M
₿72.38
$84.8M
₿6.55K
$84.03M
₿881.67
Prévision du cours de FIDA (fida)
545 TempleDAO  TEMPLE $3.54
₿0.000017
0 $83.88M
₿626.54
$3.57
₿0.000017
$3.52
₿0.000016
$18.76K
₿0.15
$84.05M
₿627.35
$83.88M
₿626.54
Prévision du cours de TempleDAO (temple)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
Prévision du cours de Shisha Coin [OLD] (shisha)
546 WAX  WAXP $0.02374
₿0.0000012
-9.43 $83.2M
₿4.23K
$0.02635
₿0.0000012
$0.02344
₿0.0000012
$8.17M
₿108.14
$89.52M
₿4.64K
$83.2M
₿4.23K
Prévision du cours de WAX (waxp)
548 Energy Web Token  EWT $1.37
₿0.000035
-0.15 $82.96M
₿1.78K
$1.38
₿0.000035
$1.35
₿0.000034
$333.2K
₿17.65
$94.65M
₿2.43K
$82.96M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
549 Tellor  TRB $31.1
₿0.0012
-4.13 $82.87M
₿3.12K
$32.67
₿0.0012
$30.78
₿0.0012
$15.56M
₿418.83
$85.51M
₿3.16K
$82.87M
₿3.12K
Prévision du cours de Tellor (trb)
550 Banana Gun  BANANA $20.64
₿0.00068
-6.16 $82.35M
₿1.66K
$22.11
₿0.00071
$20.31
₿0.00066
$14.2M
₿49.26
$174.17M
₿6.9K
$82.35M
₿1.66K
Prévision du cours de Banana Gun (banana)
551 Ski Mask Dog  SKI $0.0829
-15.34 $82.88M
$0.09791
$0.08141
$1.3M
$82.88M
$82.88M
Prévision du cours de Ski Mask Dog (ski)
552 dKargo  DKA $0.01765
₿0.00000056
-2.77 $82.74M
₿2.01K
$0.01852
₿0.00000057
$0.0174
₿0.00000052
$1.43M
₿96.01
$88.27M
₿2.7K
$82.74M
₿2.01K
Prévision du cours de dKargo (dka)
553 BTU Protocol  BTU $1.02
₿0.0000019
-1.02 $81.7M
₿157.15
$1.04
$1.02
$10.22K
₿0
$102.13M
₿196.44
$81.7M
₿157.15
Prévision du cours de BTU Protocol (btu)
554 Bone ShibaSwap  BONE $0.3263
₿0.000010
-3.61 $81.55M
₿2.52K
$0.3452
₿0.000010
$0.3254
₿0.000010
$7.67M
₿135.83
$81.59M
₿2.52K
$81.55M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01197
₿0.00000011
$0.0114
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Prévision du cours de UXD Protocol (uxp)
555 L2 Standard Bridged WETH (Optimism)  WETH $2,471.52
-4.67 $81.47M
$2,603.14
$2,456.38
$7.9M
$81.47M
$81.47M
Prévision du cours de L2 Standard Bridged WETH (Optimism) (weth)
556 Neiro on ETH  NEIRO $0.08042
-3.96 $80.42M
$0.08468
$0.07891
$10.31M
$80.42M
$80.42M
Prévision du cours de Neiro on ETH (neiro)
557 Apu Apustaja  APU $0.0002393
₿0.0000000056
-4.92 $80.86M
₿0
$0.0002949
₿0.0000000061
$0.0002391
₿0.0000000036
$7.5M
₿82.68
$80.86M
₿2.42K
$80.86M
₿0
Prévision du cours de Apu Apustaja (apu)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Prévision du cours de Bitget Wallet Token (bwb)
558 Goldfinch  GFI $0.8704
₿0.000055
-6.47 $80.66M
₿4K
$0.9485
₿0.000062
$0.8676
₿0.000054
$1.01M
₿206.72
$99.44M
₿6.38K
$80.66M
₿4K
Prévision du cours de Goldfinch (gfi)
560 Bancor Network Token  BNT $0.7002
₿0.000012
-3.96 $80.57M
₿1.59K
$0.7373
₿0.000012
$0.6977
₿0.000012
$79.63K
₿152.69
$80.57M
₿1.59K
$80.57M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
561 H2O Dao  H2O $0.09725
₿0.0000030
-4.41 $80.24M
₿1.16K
$0.102
₿0.0000031
$0.09721
₿0.0000030
$8.4K
₿8.12
$97.26M
₿3.1K
$80.24M
₿1.16K
Prévision du cours de H2O Dao (h2o)
563 Dogelon Mars  ELON $0.0000001453
₿0.0000000000036
-4.50 $79.84M
₿1.99K
$0.0000001536
₿0.0000000000040
$0.000000142
₿0.0000000000036
$6.69M
₿63.68
$145.26M
₿3.63K
$79.84M
₿1.99K
Prévision du cours de Dogelon Mars (elon)
564 USDX  USDX $0.7151
₿0.000012
-2.84 $79.78M
₿1.44K
$0.739
₿0.000012
$0.7038
₿0.000012
$5.6K
₿4.74
$79.78M
₿1.44K
$79.78M
₿1.44K
Prévision du cours de USDX (usdx)
565 Supra  SUPRA $0.005753
-8.55 $79.52M
$0.006291
$0.005712
$2.74M
$458.99M
$79.52M
Prévision du cours de Supra (supra)
566 0x0.ai: AI Smart Contract  0X0 $0.08893
₿0.0000050
-9.24 $79.25M
₿4.48K
$0.09898
₿0.0000053
$0.0878
₿0.0000050
$267.77K
₿18.94
$79.25M
₿4.48K
$79.25M
₿4.48K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
567 ALEO  ALEO $0.2178
₿0.0022
-1.96 $79.22M
₿0
$0.2258
₿0.
$0.2142
₿0.
$3.86M
₿0
$371.65M
$79.22M
₿0
Prévision du cours de ALEO (aleo)
569 Mil.k Alliance  MLK $0.1702
₿0.0000055
-3.08 $78.38M
₿2K
$0.1756
₿0.0000058
$0.168
₿0.0000053
$4.3M
₿25.65
$168.01M
₿5.61K
$78.38M
₿2K
Prévision du cours de Mil.k Alliance (mlk)
570 Balancer  BAL $1.24
₿0.000068
9.04 $78.79M
₿3.85K
$1.32
₿0.000071
$1.06
₿0.000068
$16.93M
₿131.23
$84.96M
₿4.3K
$78.79M
₿3.85K
Prévision du cours de Balancer (bal)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici