Page de résultats 5 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
781	PinkSale PINKSALE	$209.07 ₿0.0032	0	$20.91M ₿326.01	$0	$0	$836.28 ₿0.01	$20.91M ₿326.01	$20.91M ₿326.01
783	Metal MTL	$0.2294 ₿0.0000037	-1.91	$20.8M ₿340.84	$0.2355 ₿0.0000037	$0.2284 ₿0.0000036	$1.07M ₿17.83	$20.8M ₿340.84	$20.8M ₿340.84
785	BinaryX BNX	$31.96 ₿0.00052	-0.43	$20.77M ₿340.62	$32.37 ₿0.00052	$31.96 ₿0.00051	$43.47 ₿0	$20.77M ₿340.62	$20.77M ₿340.62
786	Cartesi CTSI	$0.0224 ₿0.00000036	-1.55	$20.77M ₿339.87	$0.02286 ₿0.00000036	$0.02221 ₿0.00000035	$1.94M ₿31.35	$22.4M ₿366.49	$20.77M ₿339.87
788	Propy PRO	$0.3512 ₿0.0000055	-0.89	$20.33M ₿327.71	$0.3642 ₿0.0000057	$0.3396 ₿0.0000054	$3.93M ₿62.83	$35.12M ₿566.02	$20.33M ₿327.71
791	Dogs DOGS	$0.00003953 ₿0.00000000064	-3.08	$20.44M ₿333.56	$0.0000408 ₿0.00000000065	$0.00003902 ₿0.00000000062	$5.7M ₿92.75	$21.75M ₿355.02	$20.44M ₿333.56
792	XT.com Token XT	$3.37 ₿0.000055	-1.31	$20.41M ₿334.41	$3.46 ₿0.000055	$3.37 ₿0.000054	$5.62M ₿91.08	$3.38B ₿55.31K	$20.41M ₿334.41
799	CARV CARV	$0.03321 ₿0.00000054	-0.10	$20.24M ₿329.93	$0.03375 ₿0.00000054	$0.03265 ₿0.00000052	$4.53M ₿52.85	$33.2M ₿541.23	$20.24M ₿329.93
800	Rei REI	$0.02018 ₿0.00000033	-2.51	$20.21M ₿330.95	$0.02107 ₿0.00000033	$0.02013 ₿0.00000032	$107.09K ₿1.76	$20.21M ₿330.95	$20.21M ₿330.95
802	Energy Web Token EWT	$0.3327 ₿0.0000054	-6.76	$20.15M ₿329.57	$0.3578 ₿0.0000057	$0.3294 ₿0.0000052	$340.2K ₿5.61	$26.98M ₿441.31	$20.15M ₿329.57
806	Tornado Cash TORN	$5.24 ₿0.000085	-0.05	$19.97M ₿326.63	$5.27 ₿0.000085	$5.13 ₿0.000081	$1.3M ₿21.06	$52.42M ₿857.18	$19.97M ₿326.63
807	Prometeus PROM	$1.09 ₿0.000017	4.87	$19.91M ₿327.29	$1.11 ₿0.000018	$1.04 ₿0.000016	$818.95K ₿13.42	$21M ₿345.22	$19.91M ₿327.29
808	A Hunters Dream CAW	$0.0000000311 ₿0.00000000000051	-1.41	$19.87M ₿328.01	$0.00000003225 ₿0.00000000000051	$0.0000000312 ₿0.00000000000050	$381.99K ₿6.09	$20.81M ₿343.47	$19.87M ₿328.01
809	Freysa AI FAI	$0.002423 ₿0.000000040	24.51	$19.85M ₿336.12	$0.00269 ₿0.000000044	$0.001918 ₿0.000000030	$2.14M ₿34.77	$19.85M ₿336.12	$19.85M ₿336.12
810	Audius AUDIO	$0.01385 ₿0.00000022	-2.22	$19.82M ₿324.8	$0.01442 ₿0.00000023	$0.01385 ₿0.00000022	$3M ₿48.65	$19.82M ₿324.8	$19.82M ₿324.8
811	SEDA SEDA	$0.02658 ₿0.00000043	-4.95	$19.78M ₿323.84	$0.02806 ₿0.00000045	$0.02648 ₿0.00000042	$718.05K ₿11.79	$27.16M ₿444.58	$19.78M ₿323.84
812	DeBox BOX	$0.03882 ₿0.00000063	-2.46	$19.73M ₿324.12	$0.04101 ₿0.00000065	$0.03879 ₿0.00000062	$111.03K ₿1.87	$38.82M ₿637.76	$19.73M ₿324.12
813	Songbird SGB	$0.001146 ₿0.000000018	1.60	$19.67M ₿323.28	$0.00141 ₿0.000000022	$0.001128 ₿0.000000017	$204.2K ₿3.39	$22.2M ₿364.92	$19.67M ₿323.28
814	Everipedia IQ	$0.0007451 ₿0.000000012	-6.27	$19.62M ₿318.68	$0.0008044 ₿0.000000012	$0.0007358 ₿0.000000011	$1.08M ₿32.84	$19.62M ₿318.68	$19.62M ₿318.68
815	Lisk LSK	$0.08403 ₿0.0000013	-2.02	$19.59M ₿321.45	$0.08623 ₿0.0000013	$0.08376 ₿0.0000013	$1.61M ₿25.96	$33.61M ₿551.65	$19.59M ₿321.45
816	StrikeCoin STRX	$0.02222 ₿0.00000036	-3.87	$19.56M ₿321.02	$0.0234 ₿0.00000037	$0.02215 ₿0.00000035	$13.72K ₿0.23	$19.56M ₿321.02	$19.56M ₿321.02
817	Arcblock ABT	$0.1978 ₿0.0000032	1.52	$19.5M ₿320.7	$0.2132 ₿0.0000034	$0.1926 ₿0.0000030	$146.15K ₿2.4	$36.8M ₿605.09	$19.5M ₿320.7
823	SATS (Ordinals) SATS	$0.000000009224 ₿0.00000000000015	-1.30	$19.37M ₿317.66	$0.000000009466 ₿0.00000000000015	$0.000000009164 ₿0.00000000000014	$1.82M ₿29.53	$19.37M ₿317.66	$19.37M ₿317.66
825	dKargo DKA	$0.003837 ₿0.000000062	0.34	$19.18M ₿314.16	$0.003926 ₿0.000000063	$0.003768 ₿0.000000059	$1.14M ₿18.61	$19.18M ₿314.16	$19.18M ₿314.16
828	Mil.k Alliance MLK	$0.03461 ₿0.00000056	0.57	$19.13M ₿311.62	$0.03628 ₿0.00000058	$0.03417 ₿0.00000054	$3.91M ₿64.49	$33.87M ₿551.73	$19.13M ₿311.62
829	STON STON	$0.5105 ₿0.0000083	-0.36	$19.12M ₿312.77	$0.5321 ₿0.0000085	$0.5045 ₿0.0000081	$24.2K ₿0.4	$51.06M ₿835.2	$19.12M ₿312.77
831	Clearpool CPOOL	$0.01908 ₿0.00000031	-3.64	$19.08M ₿312.72	$0.02008 ₿0.00000032	$0.01899 ₿0.00000030	$776.18K ₿13.52	$19.08M ₿312.72	$19.08M ₿312.72
832	ZelCash FLUX	$0.04619 ₿0.00000075	-3.10	$19.04M ₿310.82	$0.04829 ₿0.00000077	$0.04571 ₿0.00000074	$2.16M ₿36.52	$19.05M ₿310.97	$19.04M ₿310.82
833	Harmony ONE	$0.001278 ₿0.000000020	-2.90	$19M ₿311.18	$0.001333 ₿0.000000021	$0.001265 ₿0.000000020	$1.32M ₿21.5	$19M ₿311.18	$19M ₿311.18
838	Ocean Protocol OCEAN	$0.0943 ₿0.0000015	-1.89	$18.86M ₿313.18	$0.09694 ₿0.0000015	$0.09418 ₿0.0000015	$31.26K ₿0.49	$25.24M ₿419.1	$18.86M ₿313.18
840	Kyber Network Crystal KNC	$0.1103 ₿0.0000018	-1.16	$18.8M ₿307.44	$0.1125 ₿0.0000018	$0.1095 ₿0.0000017	$2.59M ₿44.14	$26.63M ₿435.4	$18.8M ₿307.44
844	Zentry ZENT	$0.002395 ₿0.000000039	-3.52	$18.66M ₿305.07	$0.002483 ₿0.000000039	$0.002386 ₿0.000000038	$616.8K ₿12.41	$23.26M ₿380.24	$18.66M ₿305.07
846	SingularityNET AGIX	$0.07656 ₿0.0000012	-1.65	$18.63M ₿305.32	$0.07918 ₿0.0000012	$0.07649 ₿0.0000012	$19.04K ₿0.31	$31.56M ₿517.32	$18.63M ₿305.32
849	WAX WAXP	$0.004015 ₿0.000000065	-1.28	$18.59M ₿303.65	$0.004192 ₿0.000000067	$0.00397 ₿0.000000063	$1.98M ₿45.34	$18.59M ₿303.65	$18.59M ₿303.65
850	Spell Token SPELL	$0.000108 ₿0.0000000017	-2.63	$18.51M ₿302.24	$0.0001119 ₿0.0000000017	$0.0001076 ₿0.0000000017	$2.23M ₿35.43	$21.16M ₿345.41	$18.51M ₿302.24
851	Yield Guild Games YGG	$0.02316 ₿0.00000038	-2.28	$18.46M ₿302.94	$0.02385 ₿0.00000038	$0.02288 ₿0.00000037	$3.39M ₿55.9	$23.16M ₿380.1	$18.46M ₿302.94
853	Token Pocket TPT	$0.005617 ₿0.000000092	-4.22	$18.29M ₿299.35	$0.005882 ₿0.000000094	$0.005584 ₿0.000000090	$73.22K ₿1.2	$18.29M ₿299.35	$18.29M ₿299.35
854	Singularry SINGULARRY	$0.01819 ₿0.00000029	-0.88	$18.23M ₿298.41	$0.0186 ₿0.00000029	$0.0146 ₿0.00000023	$129.66K ₿2.16	$18.23M ₿298.41	$18.23M ₿298.41
856	Ergo ERG	$0.2186 ₿0.0000035	-0.76	$18.2M ₿298.26	$0.2265 ₿0.0000036	$0.2186 ₿0.0000035	$121.35K ₿1.98	$21.37M ₿350.2	$18.2M ₿298.26
857	Liquity LQTY	$0.1841 ₿0.0000030	-1.21	$18.18M ₿299.48	$0.1882 ₿0.0000030	$0.1814 ₿0.0000029	$3.24M ₿53.8	$18.41M ₿303.33	$18.18M ₿299.48
862	SECRET SCRT	$0.05258 ₿0.00000085	-2.92	$18.05M ₿294.83	$0.05467 ₿0.00000087	$0.05188 ₿0.00000084	$5.25M ₿85.51	$18.84M ₿307.79	$18.05M ₿294.83
864	Aurora AURORA	$0.02508 ₿0.00000041	-0.07	$17.94M ₿294.08	$0.02624 ₿0.00000041	$0.02491 ₿0.00000039	$473.14K ₿7.76	$25.08M ₿411.13	$17.94M ₿294.08
866	Handy HANDY	$0.002716 ₿0.000000044	2.23	$17.91M ₿294.23	$0.002805 ₿0.000000045	$0.002376 ₿0.000000038	$57.65K ₿0.94	$27.16M ₿446.07	$17.91M ₿294.23
867	Cobak Token CBK	$0.1805 ₿0.0000029	-3.58	$17.89M ₿292.68	$0.1996 ₿0.0000031	$0.179 ₿0.0000028	$3.67M ₿44.55	$18.04M ₿295.08	$17.89M ₿292.68
870	CertiK CTK	$0.1103 ₿0.0000018	-2.06	$17.68M ₿290.31	$0.1129 ₿0.0000018	$0.1089 ₿0.0000017	$537.33K ₿8.82	$17.73M ₿291.2	$17.68M ₿290.31
871	ChainGPT CGPT	$0.01877 ₿0.00000030	-2.63	$17.52M ₿287	$0.01935 ₿0.00000031	$0.01864 ₿0.00000030	$1.73M ₿27.86	$18.74M ₿306.97	$17.52M ₿287
875	BLAST BLAST	$0.0002704 ₿0.0000000044	-2.47	$17.32M ₿283.61	$0.0002843 ₿0.0000000045	$0.0002699 ₿0.0000000043	$1.63M ₿13.32	$27.04M ₿442.87	$17.32M ₿283.61
876	Biconomy BICO	$0.02402 ₿0.00000039	-9.82	$17.25M ₿284.93	$0.02741 ₿0.00000043	$0.02401 ₿0.00000039	$27.15M ₿512.23	$24.03M ₿396.81	$17.25M ₿284.93
879	ResearchCoin RSC	$0.07769 ₿0.0000012	1.46	$17.19M ₿280.99	$0.07865 ₿0.0000012	$0.07605 ₿0.0000012	$239.48K ₿3.9	$77.68M ₿1.27K	$17.19M ₿280.99
880	Smooth Love Potion SLP	$0.0004725 ₿0.0000000077	-0.86	$17.16M ₿281.38	$0.0004871 ₿0.0000000077	$0.0004721 ₿0.0000000075	$1.14M ₿18.59	$17.16M ₿281.38	$17.16M ₿281.38
882	BabyBoomToken BBT	$0.09953 ₿0.0000016	13.16	$17.11M ₿277.51	$0.09957 ₿0.0000016	$0.08713 ₿0.0000013	$126.93K ₿2.07	$99.65M ₿1.62K	$17.11M ₿277.51
884	Tree TREE	$0.1662 ₿0.0000027	-1.54	$16.87M ₿276.81	$0.1711 ₿0.0000027	$0.1659 ₿0.0000026	$3.46K ₿0.06	$18.91M ₿310.15	$16.87M ₿276.81
885	Usual USUAL	$0.009401 ₿0.00000015	-1.52	$16.84M ₿275.88	$0.009649 ₿0.00000015	$0.009324 ₿0.00000015	$2.35M ₿39.22	$17.39M ₿284.9	$16.84M ₿275.88
886	OHO Blockchain OHO	$0.0007326 ₿0.000000012	-2.20	$16.83M ₿275.81	$0.0007567 ₿0.000000012	$0.000732 ₿0.000000011	$126.93K ₿2.07	$32.97M ₿540.43	$16.83M ₿275.81
887	pippin PIPPIN	$0.01674 ₿0.00000027	5.79	$16.79M ₿273.17	$0.0176 ₿0.00000028	$0.01582 ₿0.00000025	$5.58M ₿90.5	$16.79M ₿273.17	$16.79M ₿273.17
889	Lumia LUMIA	$0.1203 ₿0.0000019	1.94	$16.7M ₿271.41	$0.1294 ₿0.0000020	$0.1175 ₿0.0000018	$3.83M ₿62.61	$28.81M ₿468.14	$16.7M ₿271.41
890	DODO DODO	$0.01669 ₿0.00000027	6.78	$16.69M ₿274.17	$0.0171 ₿0.00000027	$0.01563 ₿0.00000025	$2.07M ₿35.7	$16.69M ₿274.17	$16.69M ₿274.17
891	Aevo AEVO	$0.01811 ₿0.00000029	-2.26	$16.61M ₿271.6	$0.01884 ₿0.00000030	$0.01799 ₿0.00000029	$3.71M ₿59.71	$18.11M ₿296.14	$16.61M ₿271.6
893	Bit2Me B2M	$0.00563 ₿0.000000091	-1.63	$16.62M ₿273.14	$0.005726 ₿0.000000092	$0.005487 ₿0.000000087	$19.42K ₿0.32	$27.82M ₿457.2	$16.62M ₿273.14
896	Xai XAI	$0.008018 ₿0.00000012	5.69	$16.47M ₿268.28	$0.008024 ₿0.00000013	$0.007347 ₿0.00000011	$9.9M ₿157.63	$17.53M ₿285.59	$16.47M ₿268.28
899	Morpheus AI MOR	$2.13 ₿0.000035	-2.55	$16.36M ₿268.72	$2.21 ₿0.000035	$2.12 ₿0.000034	$19.67K ₿0.32	$16.94M ₿278.37	$16.36M ₿268.72
900	DeGate DG	$0.04221 ₿0.00000067	0.01*	$16.35M ₿260.91	$0.04221 ₿0.00000067	$0.0422 ₿0.00000067	$1.96K ₿0.03	$42.21M ₿673.8	$16.35M ₿260.91
901	Civic CVC	$0.02038 ₿0.00000033	-2.57	$16.35M ₿267.66	$0.02139 ₿0.00000034	$0.02028 ₿0.00000032	$2.83M ₿46.27	$20.39M ₿333.74	$16.35M ₿267.66
902	AI Companions AIC	$0.0159 ₿0.00000026	61.55	$15.91M ₿256.54	$0.01645 ₿0.00000026	$0.009466 ₿0.00000015	$514.46K ₿7.13	$15.91M ₿256.54	$15.91M ₿256.54
903	QANplatform QANX	$0.009576 ₿0.00000015	5.96	$16.28M ₿267.09	$0.009697 ₿0.00000015	$0.008937 ₿0.00000014	$119.34K ₿2.51	$20.11M ₿329.87	$16.28M ₿267.09
904	Cetus Protocol CETUS	$0.01713 ₿0.00000028	-2.19	$16.25M ₿265.9	$0.01773 ₿0.00000028	$0.01704 ₿0.00000027	$1.59M ₿26.04	$17.14M ₿280.54	$16.25M ₿265.9
905	GameBuild GAME	$0.0008454 ₿0.000000013	-4.34	$16.24M ₿265.62	$0.00098 ₿0.000000015	$0.0008238 ₿0.000000013	$551.39K ₿9.03	$18.11M ₿296.29	$16.24M ₿265.62
907	Loopring LRC	$0.01297 ₿0.00000021	-1.82	$16.17M ₿265.84	$0.01614 ₿0.00000025	$0.01279 ₿0.00000020	$9.39M ₿136.67	$17.83M ₿293.12	$16.17M ₿265.84
910	SPACE ID ID	$0.03741 ₿0.00000062	12.92	$16.09M ₿267.74	$0.04101 ₿0.00000065	$0.03274 ₿0.00000052	$75.19M ₿585.27	$74.62M ₿1.24K	$16.09M ₿267.74
911	HUNT Platform HUNT	$0.0797 ₿0.0000013	1.53	$15.98M ₿261.6	$0.08264 ₿0.0000013	$0.07753 ₿0.0000012	$417.1K ₿7.63	$15.98M ₿261.6	$15.98M ₿261.6
912	tokenbot CLANKER	$16.2 ₿0.00026	-5.35	$15.97M ₿262.09	$17.67 ₿0.00028	$16.2 ₿0.00026	$1.61M ₿26.34	$15.97M ₿262.09	$15.97M ₿262.09
914	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
920	Atletico Madrid ATM	$1.85 ₿0.000030	34.52	$15.83M ₿259.41	$1.96 ₿0.000031	$1.37 ₿0.000021	$21.13M ₿338.88	$18.6M ₿304.78	$15.83M ₿259.41
924	Moonwell WELL	$0.003498 ₿0.000000057	-1.08	$15.7M ₿259.29	$0.003665 ₿0.000000058	$0.003365 ₿0.000000054	$1.43M ₿22.93	$17.33M ₿286.2	$15.7M ₿259.29
928	Celo Dollar USDM	$0.9995 ₿0.000016	-0.02	$15.56M ₿253.73	$1 ₿0.000016	$0.9995 ₿0.000015	$82.82K ₿9.41	$15.56M ₿254.45	$15.56M ₿253.73
931	Constellation DAG	$0.003943 ₿0.000000064	8.02	$15.33M ₿249.44	$0.004032 ₿0.000000064	$0.003519 ₿0.000000056	$1.09M ₿17.79	$15.33M ₿249.45	$15.33M ₿249.44
932	Electroneum ETN	$0.0008475 ₿0.000000013	0.34	$15.24M ₿249.76	$0.0008524 ₿0.000000013	$0.0008416 ₿0.000000013	$292.31K ₿4.77	$15.24M ₿249.76	$15.24M ₿249.76
933	Pocket Network POKT	$0.007559 ₿0.00000012	-0.90	$15.21M ₿250.78	$0.007857 ₿0.00000012	$0.007476 ₿0.00000012	$326.23K ₿5.32	$17.78M ₿293.13	$15.21M ₿250.78
935	Bifrost BFC	$0.01091 ₿0.00000018	-3.81	$15.18M ₿251.34	$0.01146 ₿0.00000018	$0.01084 ₿0.00000017	$1.04M ₿16.9	$25.85M ₿427.89	$15.18M ₿251.34
936	Echelon Prime PRIME	$0.2411 ₿0.0000039	1.41	$15.05M ₿245.77	$0.2418 ₿0.0000039	$0.2365 ₿0.0000037	$287.81K ₿4.68	$26.78M ₿437.16	$15.05M ₿245.77
937	Big Time BIGTIME	$0.007889 ₿0.00000012	-0.84	$15.04M ₿246.07	$0.008089 ₿0.00000012	$0.007801 ₿0.00000012	$8.79M ₿143.54	$39.4M ₿644.76	$15.04M ₿246.07
940	Nym NYM	$0.01787 ₿0.00000029	0.85	$14.93M ₿241.23	$0.0181 ₿0.00000029	$0.01763 ₿0.00000028	$243.19K ₿4	$17.87M ₿288.77	$14.93M ₿241.23
942	Adshares ADS	$0.3831 ₿0.0000062	-1.59	$14.86M ₿243.69	$0.3967 ₿0.0000063	$0.383 ₿0.0000061	$59.46K ₿0.98	$14.86M ₿243.75	$14.86M ₿243.69
944	CHEX Token CHEX	$0.01177 ₿0.00000019	3.61	$14.77M ₿239.66	$0.01185 ₿0.00000019	$0.01124 ₿0.00000017	$185.83K ₿2.85	$14.77M ₿239.84	$14.77M ₿239.66
945	QuarkChain QKC	$0.002022 ₿0.000000033	2.35	$14.66M ₿244.78	$0.002536 ₿0.000000040	$0.001966 ₿0.000000031	$13.53M ₿222.39	$20.23M ₿337.78	$14.66M ₿244.78
947	DOVU DOVU	$0.001471 ₿0.000000024	-3.40	$14.71M ₿240.57	$0.001524 ₿0.000000024	$0.001468 ₿0.000000023	$16.11K ₿0.27	$14.71M ₿240.57	$14.71M ₿240.57
950	SynFutures F	$0.003417 ₿0.000000055	-3.68	$14.67M ₿239.79	$0.003656 ₿0.000000058	$0.003393 ₿0.000000054	$3.65M ₿60.06	$34.23M ₿559.3	$14.67M ₿239.79
952	Medibloc MED	$0.001374 ₿0.000000022	-1.46	$14.63M ₿239.3	$0.001577 ₿0.000000025	$0.001373 ₿0.000000022	$1.77M ₿28.95	$15.72M ₿257.06	$14.63M ₿239.3
953	Magic MAGIC	$0.04357 ₿0.00000071	-1.07	$14.62M ₿239.33	$0.04482 ₿0.00000071	$0.04318 ₿0.00000069	$3.59M ₿58.66	$15.13M ₿247.6	$14.62M ₿239.33
956	Fulcrom FUL	$0.000869 ₿0.000000014	0.78	$14.51M ₿238.02	$0.0008771 ₿0.000000014	$0.000861 ₿0.000000013	$2.6K ₿0.04	$17.38M ₿285.06	$14.51M ₿238.02
958	WEMIX Dollar WEMIX$	$0.9807 ₿0.000016	-0.36	$14.26M ₿233.45	$0.9968 ₿0.000016	$0.9735 ₿0.000015	$253.27 ₿0	$14.26M ₿233.45	$14.26M ₿233.45
961	Chromia CHR	$0.01438 ₿0.00000023	0.04	$14.02M ₿230.48	$0.01459 ₿0.00000023	$0.01425 ₿0.00000022	$2.43M ₿39.45	$14.02M ₿230.48	$14.02M ₿230.48
962	Moonriver MOVR	$1.13 ₿0.000018	-4.02	$14.05M ₿230.59	$1.21 ₿0.000019	$1.11 ₿0.000018	$3.29M ₿55.52	$14.16M ₿232.52	$14.05M ₿230.59
964	Orderly ORDER	$0.03538 ₿0.00000057	-1.46	$13.87M ₿225.62	$0.03629 ₿0.00000058	$0.035 ₿0.00000056	$3.92M ₿63.72	$35.36M ₿575.43	$13.87M ₿225.62
966	SaucerSwap SAUCE	$0.01519 ₿0.00000024	-2.57	$13.77M ₿225.4	$0.01559 ₿0.00000025	$0.01519 ₿0.00000024	$29.2K ₿0.48	$15.19M ₿248.58	$13.77M ₿225.4
972	Kishu Inu KISHU	$0.00000000014 ₿0.0000000000000023	1.62	$13.55M ₿222.86	$0.000000000144 ₿0.0000000000000023	$0.000000000128 ₿0.0000000000000020	$107.86K ₿1.76	$13.55M ₿222.86	$13.55M ₿222.86
975	JOE JOE	$0.02937 ₿0.00000048	-2.50	$13.43M ₿220.09	$0.03021 ₿0.00000048	$0.02909 ₿0.00000046	$4.74M ₿78.58	$14.67M ₿240.56	$13.43M ₿220.09
976	PONKE PONKE	$0.02408 ₿0.00000039	-1.86	$13.39M ₿218.93	$0.02494 ₿0.00000039	$0.02408 ₿0.00000038	$1.44M ₿23.43	$13.4M ₿218.95	$13.39M ₿218.93
985	Loan Protocol LOAN	$0.0003956 ₿0.0000000064	-5.94	$13.31M ₿220.72	$0.000448 ₿0.0000000071	$0.0003932 ₿0.0000000064	$162.56K ₿2.7	$44.69M ₿740.98	$13.31M ₿220.72
987	FAR Labs FAR	$0.002708 ₿0.000000044	0.16	$13.26M ₿216.31	$0.00272 ₿0.000000044	$0.002697 ₿0.000000043	$154.06K ₿2.53	$13.58M ₿221.66	$13.26M ₿216.31
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}