Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$118.31B
Volume total
BTC 61.39%     ETH 7.06%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
452 SOLO Coin  SOLO $0.2506
₿0.0000019
0.74 $100.52M
₿794.54
$0.2565
₿0.0000020
$0.2413
₿0.0000019
$3.16M
₿47.05
$100.52M
₿794.54
$100.52M
₿794.54
Prévision du cours de SOLO Coin (solo)
454 Lorenzo stBTC  STBTC $94,366
1.51 $99.69M
$95,286
$91,557
$43.71K
$99.69M
$99.69M
Prévision du cours de Lorenzo stBTC (stbtc)
455 Solayer Staked SOL  SSOL $163.6
0.97 $99.22M
$167.83
$160.37
$797.99K
$99.22M
$99.22M
Prévision du cours de Solayer Staked SOL (ssol)
456 SATS (Ordinals)  SATS $0.00000004706
₿0.0000000000067
1.91 $98.5M
₿14.14K
$0.00000004919
₿0.0000000000069
$0.00000004487
₿0.0000000000066
$22.42M
₿527.47
$98.5M
₿14.14K
$98.5M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
457 Spell Token  SPELL $0.0006143
₿0.000000016
-0.75 $98.3M
₿2.26K
$0.0006288
₿0.000000017
$0.0006022
₿0.000000016
$21.74M
₿146.52
$120.37M
₿3.14K
$98.3M
₿2.26K
Prévision du cours de Spell Token (spell)
458 Lisk  LSK $0.5458
₿0.000026
1.50 $98.1M
₿3.86K
$0.5491
₿0.000027
$0.5275
₿0.000026
$17.86M
₿98.15
$218.35M
$98.1M
₿3.86K
Prévision du cours de Lisk (lsk)
459 Neiro  NEIRO $0.000232
0.40 $97.74M
$0.0002431
$0.0002189
$60.49M
$97.74M
$97.74M
Prévision du cours de Neiro (neiro)
460 Orbs  ORBS $0.02124
₿0.00000062
0.87 $97.35M
₿2.67K
$0.0214
₿0.00000064
$0.0208
₿0.00000061
$5.92M
₿95.38
$212.41M
₿6.21K
$97.35M
₿2.67K
Prévision du cours de Orbs (orbs)
461 Memecoin  MEME $0.002228
₿0.00000055
0.53 $97.22M
₿8.64K
$0.002279
₿0.00000055
$0.002106
₿0.00000052
$53.08M
₿1.02K
$153.97M
₿38.43K
$97.22M
₿8.64K
Prévision du cours de Memecoin (meme)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7956
₿0.0000083
$0.5796
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Prévision du cours de Blox (cdt)
463 Rocket Pool  RPL $4.55
₿0.00040
1.16 $97.01M
₿8.08K
$4.76
₿0.00042
$4.4
₿0.00039
$9.76M
₿111.19
$97.01M
₿8.08K
$97.01M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
464 API3  API3 $0.8027
₿0.000045
3.71 $96.23M
₿5.14K
$0.8108
₿0.000047
$0.7571
₿0.000045
$26.94M
₿308.44
$118.74M
₿5.98K
$96.23M
₿5.14K
Prévision du cours de API3 (api3)
465 IOST  IOST $0.004047
₿0.00000016
1.53 $96.19M
₿3.14K
$0.004077
₿0.00000017
$0.003926
₿0.00000016
$9.97M
₿336.36
$96.19M
₿3.14K
$96.19M
₿3.14K
Prévision du cours de IOST (iost)
466 Manta Network  MANTA $0.233
₿0.000039
4.99 $95.79M
₿9.71K
$0.2389
₿0.000040
$0.2181
₿0.000038
$17.03M
₿655.95
$233.23M
₿38.83K
$95.79M
₿9.71K
Prévision du cours de Manta Network (manta)
468 OKT Chain  OKT $5.35
₿0.00026
1.82 $95.47M
₿4.72K
$5.35
₿0.00027
$5.16
₿0.00026
$445.45K
₿14.93
$95.47M
₿4.72K
$95.47M
₿4.72K
Prévision du cours de OKT Chain (okt)
469 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Prévision du cours de Ecoin 2 (ecoin)
471 SingularityNET  AGIX $0.3055
₿0.000014
-0.44 $94.79M
₿19.06K
$0.3099
₿0.000015
$0.2985
₿0.000014
$37.89K
₿2.42K
$141.88M
₿20.84K
$94.79M
₿19.06K
Prévision du cours de SingularityNET (agix)
472 Web3Shot  W3S $1.71
₿0.000011
1.71 $94.57M
₿29.76
$1.72
₿0.000011
$1.67
₿0.000011
$44.51K
₿0.79
$171.29M
₿1.13K
$94.57M
₿29.76
Prévision du cours de Web3Shot (w3s)
473 Status  SNT $0.02378
₿0.00000067
1.51 $94.21M
₿2.67K
$0.0247
₿0.00000071
$0.02318
₿0.00000066
$16.74M
₿99.72
$161.86M
₿4.58K
$94.21M
₿2.67K
Prévision du cours de Status (snt)
474 Everipedia  IQ $0.004437
₿0.00000016
1.71 $94.28M
₿2.98K
$0.004631
₿0.00000017
$0.004325
₿0.00000016
$21.69M
₿50.34
$94.28M
₿2.98K
$94.28M
₿2.98K
Prévision du cours de Everipedia (iq)
476 Osaka Protocol  OSAK $0.0000001226
₿0.0000000000054
-0.62 $93.38M
₿4.17K
$0.0000001236
₿0.0000000000055
$0.0000001185
₿0.0000000000053
$57.49K
₿11.23
$93.38M
₿4.17K
$93.38M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
477 Phala Network  PHA $0.118
₿0.0000035
9.06 $93.28M
₿2.27K
$0.1202
₿0.0000038
$0.1061
₿0.0000035
$33.8M
₿149.64
$117.89M
₿3.55K
$93.28M
₿2.27K
Prévision du cours de Phala Network (pha)
478 Venus  XVS $5.58
₿0.00021
1.21 $92.84M
₿3.34K
$5.64
₿0.00023
$5.42
₿0.00021
$5.54M
₿468.25
$165.86M
₿6.33K
$92.84M
₿3.34K
Prévision du cours de Venus (xvs)
479 Across Protocol  ACX $0.2223
₿0.0000040
2.65 $92.41M
₿1.38K
$0.2272
₿0.0000044
$0.2095
₿0.0000039
$14.63M
₿13.3
$222.38M
₿4.07K
$92.41M
₿1.38K
Prévision du cours de Across Protocol (acx)
480 Arcblock  ABT $0.9377
₿0.000040
4.85 $92.44M
₿4.03K
$0.9422
₿0.000043
$0.8869
₿0.000039
$730.3K
₿141.83
$174.42M
₿7.6K
$92.44M
₿4.03K
Prévision du cours de Arcblock (abt)
481 Dymension  DYM $0.3313
₿0.000071
7.80 $91.92M
₿11.53K
$0.3359
₿0.000075
$0.2994
₿0.000070
$18.52M
₿338.99
$331.19M
₿71.25K
$91.92M
₿11.53K
Prévision du cours de Dymension (dym)
482 ALEO  ALEO $0.2508
₿0.0022
7.04 $91.19M
₿0
$0.2641
₿0.
$0.2324
₿0.
$10.62M
₿0
$427.79M
$91.19M
₿0
Prévision du cours de ALEO (aleo)
483 MVL  MVL $0.003463
₿0.000000097
0.95 $91.63M
₿2.4K
$0.003477
₿0.00000010
$0.003404
₿0.000000096
$1.45M
₿90.14
$96.3M
₿2.71K
$91.63M
₿2.4K
Prévision du cours de MVL (mvl)
484 Civic  CVC $0.1137
₿0.0000027
0.12 $91.25M
₿2.25K
$0.1167
₿0.0000029
$0.112
₿0.0000027
$19.79M
₿173.1
$113.78M
₿2.8K
$91.25M
₿2.25K
Prévision du cours de Civic (cvc)
485 Lift Dollar  USDL $1
0.02 $90.34M
$1
$0.9999
$401.78K
$90.34M
$90.34M
Prévision du cours de Lift Dollar (usdl)
486 BLAST  BLAST $0.003225
₿0.000000010
-1.24 $90.26M
₿0
$0.003277
₿0.
$0.003177
₿0.
$10M
₿0
$322.79M
$90.26M
₿0
Prévision du cours de BLAST (blast)
487 Optimism Bridged WBTC (Optimism)  WBTC $94,928
1.44 $89.95M
$95,510
$92,642
$3.17M
$89.95M
$89.95M
Prévision du cours de Optimism Bridged WBTC (Optimism) (wbtc)
488 Sonic SVM  SONIC $0.2494
0.77 $89.82M
$0.2547
$0.2415
$45.29M
$598.78M
$89.82M
Prévision du cours de Sonic SVM (sonic)
489 Request  REQ $0.1207
₿0.0000022
0.61 $89.85M
₿1.76K
$0.123
₿0.0000024
$0.1189
₿0.0000022
$2.86M
₿70.13
$120.66M
₿2.29K
$89.85M
₿1.76K
Prévision du cours de Request (req)
490 Yield Guild Games  YGG $0.1993
₿0.000018
1.63 $89.74M
₿5.92K
$0.2022
₿0.000019
$0.1918
₿0.000017
$17.62M
₿2.81K
$199.39M
₿18.89K
$89.74M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
491 iExec RLC  RLC $1.24
₿0.000048
0.74 $89.5M
₿3.5K
$1.26
₿0.000051
$1.2
₿0.000048
$6.72M
₿170.45
$107.58M
₿4.2K
$89.5M
₿3.5K
Prévision du cours de iExec RLC (rlc)
493 BLOCKv  VEE $0.02433
₿0.00000012
-0.04 $88.74M
₿407.06
$0.02492
₿0.00000013
$0.02396
₿0.00000011
$103.38K
₿0.16
$88.74M
₿449.58
$88.74M
₿407.06
Prévision du cours de BLOCKv (vee)
494 Ontology Gas  ONG $0.2146
₿0.0000057
2.14 $88.55M
₿2.15K
$0.2168
₿0.0000059
$0.2063
₿0.0000056
$4.52M
₿95.25
$214.61M
₿5.72K
$88.55M
₿2.15K
Prévision du cours de Ontology Gas (ong)
495 Cronos Bridged USDT (Cronos)  USDT $0.9998
₿0.000014
-0.08 $87.82M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$682.54K
₿83
$87.82M
$87.82M
₿0
Prévision du cours de Cronos Bridged USDT (Cronos) (usdt)
496 SPACE ID  ID $0.2037
₿0.000012
1.60 $87.73M
₿5.42K
$0.2077
₿0.000013
$0.1967
₿0.000012
$17.65M
₿450
$406.87M
₿25.13K
$87.73M
₿5.42K
Prévision du cours de SPACE ID (id)
498 CARV  CARV $0.339
1.21 $87.46M
$0.3451
$0.3311
$12.91M
$338.93M
$87.46M
Prévision du cours de CARV (carv)
499 WAX  WAXP $0.02492
₿0.0000012
1.50 $87.33M
₿4.23K
$0.02518
₿0.0000012
$0.02419
₿0.0000012
$10.59M
₿108.14
$93.96M
₿4.64K
$87.33M
₿4.23K
Prévision du cours de WAX (waxp)
500 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01105
₿0.00000011
$0.01052
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Prévision du cours de UXD Protocol (uxp)
501 Ark  ARK $0.468
₿0.000013
2.15 $86.79M
₿2.42K
$0.4754
₿0.000014
$0.4478
₿0.000013
$21.56M
₿89.65
$87.96M
$86.79M
₿2.42K
Prévision du cours de Ark (ark)
502 Verge  XVG $0.005227
₿0.00000012
3.89 $86.36M
₿2.07K
$0.005352
₿0.00000015
$0.004936
₿0.00000012
$4.67M
₿1.91K
$86.53M
₿2.07K
$86.36M
₿2.07K
Prévision du cours de Verge (xvg)
503 Zircuit  ZRC $0.03926
-0.22 $85.89M
$0.03987
$0.03875
$18.59M
$391.29M
$85.89M
Prévision du cours de Zircuit (zrc)
505 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.63
₿0.000017
$1.57
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Prévision du cours de TempleDAO (temple)
506 BitMart Token  BMX $0.2494
₿0.0000043
0.98 $84.65M
₿1.47K
$0.2569
₿0.0000044
$0.2444
₿0.0000040
$4.14M
₿4.64
$159.48M
₿2.76K
$84.65M
₿1.47K
Prévision du cours de BitMart Token (bmx)
507 dKargo  DKA $0.01774
₿0.00000056
-1.36 $83.15M
₿2.01K
$0.01809
₿0.00000057
$0.01761
₿0.00000052
$1.92M
₿96.01
$88.7M
₿2.7K
$83.15M
₿2.01K
Prévision du cours de dKargo (dka)
508 Chromia  CHR $0.09845
₿0.0000055
3.64 $82.86M
₿4.53K
$0.1009
₿0.0000060
$0.09277
₿0.0000055
$10.69M
₿400.29
$82.86M
₿4.53K
$82.86M
₿4.53K
Prévision du cours de Chromia (chr)
510 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $82.73M
$1.04
$1.04
$0
$82.73M
$82.73M
Prévision du cours de Spiko US T-Bills Money Market Fund (ustbl)
511 FIDA  FIDA $0.08335
₿0.0000065
2.90 $82.68M
₿881.67
$0.08828
₿0.0000068
$0.0795
₿0.0000064
$25.79M
₿72.38
$83.44M
₿6.55K
$82.68M
₿881.67
Prévision du cours de FIDA (fida)
512 Humans.ai  HEART $0.0106
₿0.00000039
10.37 $82.64M
₿2.21K
$0.01058
₿0.00000043
$0.009499
₿0.00000038
$474.96K
₿8.91
$82.64M
₿3.09K
$82.64M
₿2.21K
Prévision du cours de Humans.ai (heart)
513 Marlin  POND $0.01005
₿0.00000044
4.74 $82.31M
₿3.62K
$0.01029
₿0.00000045
$0.009546
₿0.00000043
$5.66M
₿83.75
$100.54M
₿3.62K
$82.31M
₿3.62K
Prévision du cours de Marlin (pond)
514 Adventure Gold  AGLD $0.8869
₿0.000021
-1.70 $82.35M
₿1.63K
$0.908
₿0.000022
$0.8718
₿0.000021
$27.21M
₿193.06
$82.35M
₿1.63K
$82.35M
₿1.63K
Prévision du cours de Adventure Gold (agld)
515 Tellor  TRB $30.9
₿0.0012
6.74 $82.24M
₿3.12K
$31.17
₿0.0012
$28.34
₿0.0012
$35.02M
₿418.83
$84.74M
₿3.16K
$82.24M
₿3.12K
Prévision du cours de Tellor (trb)
516 Auction  AUCTION $12.45
₿0.00031
2.88 $82.03M
₿2.04K
$12.51
₿0.00033
$11.89
₿0.00031
$30.76M
₿245.71
$95.1M
₿2.4K
$82.03M
₿2.04K
Prévision du cours de Auction (auction)
517 Moonbeam  GLMR $0.08421
₿0.0000062
6.38 $81.99M
₿5.35K
$0.08472
₿0.0000066
$0.07843
₿0.0000062
$6.75M
₿174.35
$98.53M
₿6.98K
$81.99M
₿5.35K
Prévision du cours de Moonbeam (glmr)
518 JOE  JOE $0.2043
₿0.000011
0.95 $81.01M
₿3.86K
$0.2063
₿0.000011
$0.1961
₿0.000011
$6.73M
₿381.33
$102.11M
₿5.65K
$81.01M
₿3.86K
Prévision du cours de JOE (joe)
519 Goldfinch  GFI $0.8756
₿0.000055
0.44 $80.89M
₿4K
$0.885
₿0.000062
$0.8282
₿0.000054
$1.08M
₿206.72
$100.04M
₿6.38K
$80.89M
₿4K
Prévision du cours de Goldfinch (gfi)
520 Centrifuge  CFG $0.1561
₿0.000012
9.53 $80.83M
₿5.98K
$0.1581
₿0.000012
$0.1405
₿0.000011
$1.26M
₿16.97
$88M
₿6.64K
$80.83M
₿5.98K
Prévision du cours de Centrifuge (cfg)
521 ChainGPT  CGPT $0.1001
₿0.0000045
11.91 $80.86M
₿1.99K
$0.1034
₿0.0000047
$0.08686
₿0.0000044
$35.93M
₿126.9
$99.92M
₿4.56K
$80.86M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
522 Mil.k Alliance  MLK $0.1767
₿0.0000055
1.05 $80.06M
₿2K
$0.1776
₿0.0000058
$0.174
₿0.0000053
$6.02M
₿25.65
$174.36M
₿5.61K
$80.06M
₿2K
Prévision du cours de Mil.k Alliance (mlk)
524 Kamino  KMNO $0.05872
-1.19 $79.35M
$0.06078
$0.05615
$8.61M
$587.78M
$79.35M
Prévision du cours de Kamino (kmno)
525 Origin Ether  OETH $1,797.23
₿0.051
1.25 $79.18M
₿2.28K
$1,821.77
₿0.051
$1,741.91
₿0.050
$175.47K
₿0.01
$79.18M
₿2.28K
$79.18M
₿2.28K
Prévision du cours de Origin Ether (oeth)
527 H2O Dao  H2O $0.09522
₿0.0000030
1.44 $78.56M
₿1.16K
$0.09589
₿0.0000031
$0.09318
₿0.0000030
$7.56K
₿8.12
$95.23M
₿3.1K
$78.56M
₿1.16K
Prévision du cours de H2O Dao (h2o)
528 Dent  DENT $0.0008166
₿0.000000026
4.33 $78.12M
₿2.55K
$0.0008329
₿0.000000028
$0.0007693
₿0.000000026
$7.6M
₿153.75
$81.67M
₿2.67K
$78.12M
₿2.55K
Prévision du cours de Dent (dent)
530 Nosana  NOS $0.9358
₿0.000042
4.89 $78M
₿3.53K
$0.9387
₿0.000044
$0.8917
₿0.000041
$708.07K
₿23.57
$93.53M
₿4.24K
$78M
₿3.53K
Prévision du cours de Nosana (nos)
531 cETH  CETH $36.16
₿0.0010
1.40 $77.92M
₿5.58K
$36.54
₿0.0010
$35.09
₿0.0010
$48.87
₿0
$77.92M
₿5.58K
$77.92M
₿5.58K
Prévision du cours de cETH (ceth)
532 Goatseus Maximus  GOAT $0.07718
15.72 $77.49M
$0.08444
$0.06314
$101.11M
$77.49M
$77.49M
Prévision du cours de Goatseus Maximus (goat)
533 LON  LON $0.6659
₿0.000012
0.40 $77.41M
₿1.46K
$0.6699
₿0.000012
$0.6585
₿0.000012
$80.71K
₿4.85
$93.54M
₿1.75K
$77.41M
₿1.46K
Prévision du cours de LON (lon)
534 Dogs  DOGS $0.0001492
₿0.000000017
1.51 $77.22M
$0.0001549
$0.0001424
$23.4M
$82.19M
₿9.35K
$77.22M
Prévision du cours de Dogs (dogs)
535 Pundi X  PUNDIX $0.2984
₿0.000012
-2.31 $77.17M
₿3.21K
$0.3056
₿0.000013
$0.2923
₿0.000011
$9.17M
₿693.31
$77.17M
₿3.21K
$77.17M
₿3.21K
Prévision du cours de Pundi X (pundix)
536 Bone ShibaSwap  BONE $0.3074
₿0.000010
1.55 $76.83M
₿2.52K
$0.3153
₿0.000010
$0.3
₿0.000010
$4.92M
₿135.83
$76.86M
₿2.52K
$76.83M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
537 ConstitutionDAO  PEOPLE $0.015
₿0.00000051
0.54 $76.02M
₿2.58K
$0.01535
₿0.00000053
$0.0145
₿0.00000050
$64.89M
₿537.14
$76.02M
₿2.58K
$76.02M
₿2.58K
Prévision du cours de ConstitutionDAO (people)
538 Dogelon Mars  ELON $0.0000001381
₿0.0000000000036
2.05 $75.93M
₿1.99K
$0.0000001406
₿0.0000000000040
$0.0000001341
₿0.0000000000036
$4.26M
₿63.68
$138.15M
₿3.63K
$75.93M
₿1.99K
Prévision du cours de Dogelon Mars (elon)
539 Steem  STEEM $0.1477
₿0.0000045
1.80 $75.33M
₿2.1K
$0.1494
₿0.0000048
$0.1434
₿0.0000045
$19.84M
₿87.05
$75.36M
$75.33M
₿2.1K
Prévision du cours de Steem (steem)
541 Hey Anon  ANON $5.72
24.08 $74.91M
$5.75
$4.61
$6.97M
$120.14M
$74.91M
Prévision du cours de Hey Anon (anon)
543 TerraUSD  USTC $0.01336
₿0.00000035
2.05 $74.81M
₿3.21K
$0.01356
₿0.00000037
$0.01271
₿0.00000035
$9.96M
₿160.98
$81.5M
₿3.51K
$74.81M
₿3.21K
Prévision du cours de TerraUSD (ustc)
544 USDX  USDX $0.6683
₿0.000012
1.01 $74.56M
₿1.44K
$0.6749
₿0.000012
$0.6583
₿0.000012
$8.54K
₿4.74
$74.56M
₿1.44K
$74.56M
₿1.44K
Prévision du cours de USDX (usdx)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
Prévision du cours de Shisha Coin [OLD] (shisha)
546 Zebec Network  ZBCN $0.000946
-0.61 $74.2M
$0.0009852
$0.0009046
$11.68M
$94.36M
$74.2M
Prévision du cours de Zebec Network (zbcn)
547 Neiro on ETH  NEIRO $0.07415
21.25 $74.15M
$0.08011
$0.06115
$33.66M
$74.15M
$74.15M
Prévision du cours de Neiro on ETH (neiro)
548 Medibloc  MED $0.007377
₿0.00000024
0.81 $74.36M
₿1.99K
$0.007394
₿0.00000025
$0.007261
₿0.00000023
$708.26K
₿459.55
$80.19M
₿2.31K
$74.36M
₿1.99K
Prévision du cours de Medibloc (med)
549 Renzo Restaked SOL  EZSOL $181.69
0.70 $74.01M
$185.87
$177.86
$3.88M
$74.01M
$74.01M
Prévision du cours de Renzo Restaked SOL (ezsol)
550 Iagon  IAG $0.1963
₿0.0000027
-4.27 $73.83M
₿1.08K
$0.2058
₿0.0000029
$0.1888
₿0.0000027
$315.19K
₿6.92
$196.35M
₿2.77K
$73.83M
₿1.08K
Prévision du cours de Iagon (iag)
551 Numeraire  NMR $9.23
₿0.00046
-0.06 $73.87M
₿2.9K
$9.83
₿0.00048
$9.17
₿0.00045
$24.38M
₿121.21
$98.46M
₿4.95K
$73.87M
₿2.9K
Prévision du cours de Numeraire (nmr)
552 Metal  MTL $0.8757
₿0.000030
-0.08 $74.13M
₿1.96K
$0.8885
₿0.000031
$0.8631
₿0.000030
$2.62M
₿154.98
$74.13M
₿2.02K
$74.13M
₿1.96K
Prévision du cours de Metal (mtl)
554 Liquity  LQTY $0.7481
₿0.000021
5.15 $72.89M
₿2.1K
$0.7724
₿0.000023
$0.6975
₿0.000021
$21.6M
₿536.98
$74.84M
₿2.2K
$72.89M
₿2.1K
Prévision du cours de Liquity (lqty)
555 Songbird  SGB $0.004636
₿0.00000018
-1.27 $72.7M
₿2.71K
$0.004825
₿0.00000018
$0.004576
₿0.00000017
$196.21K
₿5.07
$86.35M
₿3.29K
$72.7M
₿2.71K
Prévision du cours de Songbird (sgb)
556 Geodnet  GEOD $0.2265
₿0.0000029
0.17 $71.87M
₿270.28
$0.2278
₿0.0000030
$0.2253
₿0.0000028
$178.65K
₿1.18
$224.17M
₿2.93K
$71.87M
₿270.28
Prévision du cours de Geodnet (geod)
557 Degen  DEGEN $0.003108
₿0.00000050
3.37 $71.5M
₿6.24K
$0.003205
₿0.00000053
$0.002911
₿0.00000048
$14.85M
₿843.4
$115.11M
₿18.47K
$71.5M
₿6.24K
Prévision du cours de Degen (degen)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Prévision du cours de Bitget Wallet Token (bwb)
558 PayProtocol Paycoin  PCI $0.07003
₿0.0000036
0.46 $71.61M
₿0
$0.07075
₿0.0000038
$0.06956
₿0.0000034
$390.72K
₿26.77
$133.06M
₿14.39K
$71.61M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
559 Smooth Love Potion  SLP $0.001735
₿0.000000076
1.04 $71.39M
₿3.18K
$0.001778
₿0.000000081
$0.001684
₿0.000000076
$10.04M
₿254.16
$71.39M
$71.39M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
561 Paxos Standard  USDP $0.9999
₿0.000014
-0.02 $71.32M
₿2.18K
$1
₿0.000014
$0.999
₿0.000014
$1.22M
₿180.27
$71.32M
₿2.18K
$71.32M
₿2.18K
563 Xai  XAI $0.06153
₿0.000014
3.19 $70.96M
₿4.11K
$0.06287
₿0.000015
$0.05839
₿0.000014
$31.81M
₿322.43
$115.97M
₿14.6K
$70.96M
₿4.11K
Prévision du cours de Xai (xai)
565 Zentry  ZENT $0.01043
2.03 $70.37M
$0.01063
$0.00994
$5.82M
$101.64M
$70.37M
Prévision du cours de Zentry (zent)
566 sUSDa  SUSDA $1.05
0 $69.82M
$1.05
$1.05
$0
$69.82M
$69.82M
Prévision du cours de sUSDa (susda)
567 Saga  SAGA $0.2845
₿0.000085
3.67 $69.75M
₿7.64K
$0.2896
₿0.000099
$0.2677
₿0.000083
$31.85M
₿12.71K
$302.54M
₿84.87K
$69.75M
₿7.64K
Prévision du cours de Saga (saga)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici