Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalisation boursière totale
$112.57B
Volume total
BTC 59.79%     ETH 7.87%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
441 Spell Token  SPELL $0.0005395
₿0.000000016
0.33 $85.96M
₿2.26K
$0.0005502
₿0.000000017
$0.0005236
₿0.000000016
$83.03M
₿146.52
$105.75M
₿3.14K
$85.96M
₿2.26K
Prévision du cours de Spell Token (spell)
442 Lisk  LSK $0.4812
₿0.000026
0.66 $85.76M
₿3.86K
$0.4852
₿0.000027
$0.4635
₿0.000026
$13.06M
₿98.15
$192.42M
$85.76M
₿3.86K
Prévision du cours de Lisk (lsk)
443 Venus  XVS $5.16
₿0.00021
0.82 $85.73M
₿3.34K
$5.23
₿0.00023
$4.98
₿0.00021
$4.85M
₿468.25
$153.44M
₿6.33K
$85.73M
₿3.34K
Prévision du cours de Venus (xvs)
444 Zano  ZANO $5.8
₿0.000052
-1.42 $85.21M
₿740.27
$5.93
₿0.000052
$5.69
₿0.000050
$1.08M
₿1.57
$85.21M
$85.21M
₿740.27
Prévision du cours de Zano (zano)
445 AltLayer  ALT $0.0281
₿0.0000080
-0.67 $85.16M
₿10.13K
$0.02874
₿0.0000090
$0.02709
₿0.0000080
$14.93M
₿2.27K
$280.8M
₿80.71K
$85.16M
₿10.13K
Prévision du cours de AltLayer (alt)
446 Rocket Pool  RPL $4
₿0.00040
4.19 $84.99M
₿8.08K
$4.04
₿0.00042
$3.72
₿0.00039
$12.5M
₿111.19
$84.99M
₿8.08K
$84.99M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
448 ZelCash  FLUX $0.2216
₿0.000015
-1.08 $84.74M
₿5.33K
$0.2281
₿0.000016
$0.2165
₿0.000015
$10.32M
₿111.63
$84.75M
₿6.8K
$84.74M
₿5.33K
Prévision du cours de ZelCash (flux)
449 peaq  PEAQ $0.113
1.18 $84.71M
$0.1199
$0.1107
$5.95M
$481.01M
$84.71M
Prévision du cours de peaq (peaq)
450 Lift Dollar  USDL $0.9999
0.02 $84.61M
$1
$0.9994
$1.83M
$84.61M
$84.61M
Prévision du cours de Lift Dollar (usdl)
453 Velo  VELO $0.01132
₿0.00000020
-0.04 $83.57M
₿1.47K
$0.01159
₿0.00000022
$0.01087
₿0.00000018
$16.05M
₿922.35
$271.39M
₿4.79K
$83.57M
₿1.47K
Prévision du cours de Velo (velo)
454 Iagon  IAG $0.2215
₿0.0000027
0.03 $83.47M
₿1.08K
$0.2275
₿0.0000029
$0.2114
₿0.0000027
$503.42K
₿6.92
$221.99M
₿2.77K
$83.47M
₿1.08K
Prévision du cours de Iagon (iag)
458 iExec RLC  RLC $1.14
₿0.000048
2.14 $82.63M
₿3.5K
$1.15
₿0.000051
$1.09
₿0.000048
$7.7M
₿170.45
$99.31M
₿4.2K
$82.63M
₿3.5K
Prévision du cours de iExec RLC (rlc)
459 Function ƒBTC  FBTC $83,758
0.91 $82.6M
$84,366
$81,183
$64.15K
$1.26B
$82.6M
Prévision du cours de Function ƒBTC (fbtc)
460 IOST  IOST $0.003596
₿0.00000016
-1.52 $82.38M
₿3.14K
$0.003679
₿0.00000017
$0.003487
₿0.00000016
$10.79M
₿336.36
$82.38M
₿3.14K
$82.38M
₿3.14K
Prévision du cours de IOST (iost)
461 Sonic SVM  SONIC $0.2276
1.84 $81.94M
$0.2316
$0.2178
$34.69M
$546.29M
$81.94M
Prévision du cours de Sonic SVM (sonic)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6976
₿0.0000083
$0.5082
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Prévision du cours de Blox (cdt)
462 Manta Network  MANTA $0.1996
₿0.000039
-0.32 $81.73M
₿9.71K
$0.2023
₿0.000040
$0.1945
₿0.000038
$24.54M
₿655.95
$199.64M
₿38.83K
$81.73M
₿9.71K
Prévision du cours de Manta Network (manta)
463 cETH  CETH $36.31
₿0.0010
0.35 $81.54M
₿5.58K
$36.83
₿0.0010
$35.55
₿0.0010
$523.16
₿0
$81.54M
₿5.58K
$81.54M
₿5.58K
Prévision du cours de cETH (ceth)
464 Decentralized Social  DESO $7.75
₿0.00043
1.39 $81.48M
₿4.56K
$7.83
₿0.00043
$7.47
₿0.00041
$1.74M
₿144.79
$83.62M
₿4.68K
$81.48M
₿4.56K
Prévision du cours de Decentralized Social (deso)
465 Origin Ether  OETH $1,815.89
₿0.051
0.87 $81.41M
₿2.28K
$1,833.29
₿0.051
$1,769.93
₿0.050
$113.65K
₿0.01
$81.41M
₿2.28K
$81.41M
₿2.28K
Prévision du cours de Origin Ether (oeth)
466 SPACE ID  ID $0.1884
₿0.000012
-1.28 $81.15M
₿5.42K
$0.1933
₿0.000013
$0.1847
₿0.000012
$10.73M
₿450
$376.36M
₿25.13K
$81.15M
₿5.42K
Prévision du cours de SPACE ID (id)
467 Everipedia  IQ $0.003817
₿0.00000016
-3.06 $81.11M
₿2.98K
$0.003962
₿0.00000017
$0.003746
₿0.00000016
$8.01M
₿50.34
$81.11M
₿2.98K
$81.11M
₿2.98K
Prévision du cours de Everipedia (iq)
468 Aventis AI  AAI $0.2086
0.30 $81.09M
$0.2206
$0.1913
$298.64
$208.87M
$81.09M
Prévision du cours de Aventis AI (aai)
469 CARV  CARV $0.3654
-6.15 $80.92M
$0.3909
$0.3633
$11.41M
$365.29M
$80.92M
Prévision du cours de CARV (carv)
470 BLOCKv  VEE $0.02218
₿0.00000012
0.02 $80.77M
₿407.06
$0.02259
₿0.00000013
$0.02135
₿0.00000011
$62.92K
₿0.16
$80.77M
₿449.58
$80.77M
₿407.06
Prévision du cours de BLOCKv (vee)
471 Solayer Staked SOL  SSOL $128.88
3.69 $80.48M
$132.54
$121.7
$486.23K
$80.48M
$80.48M
Prévision du cours de Solayer Staked SOL (ssol)
472 Radix  XRD $0.0075
₿0.0000010
2.12 $80.24M
₿10.53K
$0.007557
₿0.0000010
$0.007272
₿0.0000010
$845.53K
₿86.88
$98.23M
₿12.95K
$80.24M
₿10.53K
Prévision du cours de Radix (xrd)
473 BLAST  BLAST $0.002949
₿0.000000010
1.36 $80.24M
₿0
$0.003016
₿0.
$0.002876
₿0.
$13.41M
₿0
$294.6M
$80.24M
₿0
Prévision du cours de BLAST (blast)
474 Power Ledger  POWR $0.1504
₿0.0000054
0.33 $79.68M
₿2.83K
$0.1521
₿0.0000057
$0.1453
₿0.0000054
$6.32M
₿372.03
$150.34M
₿5.49K
$79.68M
₿2.83K
Prévision du cours de Power Ledger (powr)
475 Infinitar Governance Token  IGT $0.3673
0.66 $79.66M
$0.3683
$0.3529
$4.96M
$367.22M
$79.66M
Prévision du cours de Infinitar Governance Token (igt)
476 Paxos Standard  USDP $1
₿0.000014
-0.02 $79.46M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$7.71M
₿180.27
$79.46M
₿2.18K
$79.46M
₿2.18K
477 Relend USDC  REUSDC $1.05
0.01 $79.45M
$1.05
$1.05
$0
$79.45M
$79.45M
Prévision du cours de Relend USDC (reusdc)
478 LON  LON $0.683
₿0.000012
-1.35 $79.34M
₿1.46K
$0.6967
₿0.000012
$0.6806
₿0.000012
$143.76K
₿4.85
$95.91M
₿1.75K
$79.34M
₿1.46K
Prévision du cours de LON (lon)
479 DevvE  DEVVE $0.902
₿0.000010
-2.96 $78.96M
₿0
$0.9484
₿0.000010
$0.8467
₿0.0000089
$937.99K
₿19.33
$108.42M
₿205.32
$78.96M
₿0
Prévision du cours de DevvE (devve)
480 BOOK OF MEME  BOME $0.001145
₿0.00000018
0.85 $78.95M
₿10.32K
$0.001162
₿0.00000018
$0.001087
₿0.00000017
$33.58M
₿5.7K
$78.95M
₿12.9K
$78.95M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
481 Memecoin  MEME $0.001841
₿0.00000055
-0.92 $78.69M
₿8.64K
$0.001888
₿0.00000055
$0.001772
₿0.00000052
$23.86M
₿1.02K
$126.93M
₿38.43K
$78.69M
₿8.64K
Prévision du cours de Memecoin (meme)
482 Balancer  BAL $1.25
₿0.000068
0.52 $78.42M
₿3.85K
$1.26
₿0.000071
$1.21
₿0.000068
$7.88M
₿131.23
$84.72M
₿4.3K
$78.42M
₿3.85K
Prévision du cours de Balancer (bal)
483 FIDA  FIDA $0.07859
₿0.0000065
-0.73 $77.85M
₿881.67
$0.08049
₿0.0000068
$0.07592
₿0.0000064
$11.43M
₿72.38
$78.56M
₿6.55K
$77.85M
₿881.67
Prévision du cours de FIDA (fida)
484 MVL  MVL $0.002927
₿0.000000097
-0.74 $77.44M
₿2.4K
$0.003007
₿0.00000010
$0.002898
₿0.000000096
$845.69K
₿90.14
$81.39M
₿2.71K
$77.44M
₿2.4K
Prévision du cours de MVL (mvl)
485 H2O Dao  H2O $0.09305
₿0.0000030
-10.52 $76.77M
₿1.16K
$0.1089
₿0.0000031
$0.09199
₿0.0000030
$45.63K
₿8.12
$93.06M
₿3.1K
$76.77M
₿1.16K
Prévision du cours de H2O Dao (h2o)
486 Optimism Bridged WBTC (Optimism)  WBTC $83,553
0.73 $76.64M
$84,475
$81,934
$2.61M
$76.64M
$76.64M
Prévision du cours de Optimism Bridged WBTC (Optimism) (wbtc)
488 Request  REQ $0.1027
₿0.0000022
-3.98 $76.46M
₿1.76K
$0.1081
₿0.0000024
$0.1014
₿0.0000022
$2.76M
₿70.13
$102.68M
₿2.29K
$76.46M
₿1.76K
Prévision du cours de Request (req)
489 Neiro  NEIRO $0.000181
1.96 $76.1M
$0.0001817
$0.0001684
$48.85M
$76.1M
$76.1M
Prévision du cours de Neiro (neiro)
490 Pixer Eternity  PXT $0.03513
₿0.00000028
-0.72 $75.29M
₿7.87
$0.03609
₿0.00000028
$0.03423
₿0.00000027
$245.24K
₿1.66
$349.87M
₿2.85K
$75.29M
₿7.87
Prévision du cours de Pixer Eternity (pxt)
491 Geodnet  GEOD $0.2381
₿0.0000029
-0.76 $75.52M
₿270.28
$0.2418
₿0.0000030
$0.2364
₿0.0000028
$111.38K
₿1.18
$235.55M
₿2.93K
$75.52M
₿270.28
Prévision du cours de Geodnet (geod)
492 Adventure Gold  AGLD $0.8143
₿0.000021
-2.17 $75.51M
₿1.63K
$0.8523
₿0.000022
$0.8016
₿0.000021
$14.85M
₿193.06
$75.51M
₿1.63K
$75.51M
₿1.63K
Prévision du cours de Adventure Gold (agld)
493 MMX  MMX $0.474
₿0.000031
-11.96 $75.5M
₿0
$0.5517
₿0.000031
$0.4723
₿0.000030
$31.71K
₿0.12
$237.45M
₿4.76K
$75.5M
₿0
Prévision du cours de MMX (mmx)
495 STP Network  STPT $0.03856
₿0.00000097
4.53 $74.92M
₿1.9K
$0.03975
₿0.0000010
$0.03575
₿0.00000097
$20.22M
₿90.69
$74.92M
₿1.9K
$74.92M
₿1.9K
Prévision du cours de STP Network (stpt)
496 Yield Guild Games  YGG $0.1732
₿0.000018
1.39 $74.59M
₿5.92K
$0.1754
₿0.000019
$0.1662
₿0.000017
$12.39M
₿2.81K
$173.04M
₿18.89K
$74.59M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
497 BitMart Token  BMX $0.2195
₿0.0000043
0.79 $74.49M
₿1.47K
$0.2221
₿0.0000044
$0.2152
₿0.0000040
$4.32M
₿4.64
$140.33M
₿2.76K
$74.49M
₿1.47K
Prévision du cours de BitMart Token (bmx)
498 Chromia  CHR $0.08847
₿0.0000055
-0.36 $74.25M
₿4.53K
$0.09056
₿0.0000060
$0.08574
₿0.0000055
$8.09M
₿400.29
$74.25M
₿4.53K
$74.25M
₿4.53K
Prévision du cours de Chromia (chr)
499 Zebec Network  ZBCN $0.0009698
1.97 $74.01M
$0.0009795
$0.0009296
$10.71M
$96.91M
$74.01M
Prévision du cours de Zebec Network (zbcn)
500 Phala Network  PHA $0.09352
₿0.0000035
-0.79 $73.58M
₿2.27K
$0.09511
₿0.0000038
$0.09044
₿0.0000035
$18.91M
₿149.64
$93.39M
₿3.55K
$73.58M
₿2.27K
Prévision du cours de Phala Network (pha)
501 dKargo  DKA $0.01563
₿0.00000056
-1.54 $73.18M
₿2.01K
$0.01587
₿0.00000057
$0.01538
₿0.00000052
$2.01M
₿96.01
$78.07M
₿2.7K
$73.18M
₿2.01K
Prévision du cours de dKargo (dka)
502 USDX  USDX $0.6553
₿0.000012
1.50 $73.11M
₿1.44K
$0.6563
₿0.000012
$0.6392
₿0.000012
$14.49K
₿4.74
$73.11M
₿1.44K
$73.11M
₿1.44K
Prévision du cours de USDX (usdx)
503 L2 Standard Bridged WETH (Blast)  WETH $1,808.61
0.48 $72.52M
$1,833.08
$1,769.76
$496.58K
$72.52M
$72.52M
Prévision du cours de L2 Standard Bridged WETH (Blast) (weth)
505 WAX  WAXP $0.02045
₿0.0000012
0.81 $71.61M
₿4.23K
$0.02058
₿0.0000012
$0.01958
₿0.0000012
$5.77M
₿108.14
$77.05M
₿4.64K
$71.61M
₿4.23K
Prévision du cours de WAX (waxp)
506 aixbt by Virtuals  AIXBT $0.0834
2.69 $71.36M
$0.08644
$0.07835
$38.59M
$83.4M
$71.36M
Prévision du cours de aixbt by Virtuals (aixbt)
507 Ontology Gas  ONG $0.1736
₿0.0000057
-0.07 $71.22M
₿2.15K
$0.1763
₿0.0000059
$0.1688
₿0.0000056
$1.97M
₿95.25
$173.81M
₿5.72K
$71.22M
₿2.15K
Prévision du cours de Ontology Gas (ong)
508 Bone ShibaSwap  BONE $0.2833
₿0.000010
1.64 $71.01M
₿2.52K
$0.2899
₿0.000010
$0.2781
₿0.000010
$6.42M
₿135.83
$71.04M
₿2.52K
$71.01M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
509 Stratis  STRAX $0.03576
₿0.0000015
-0.29 $69.95M
₿2.99K
$0.03629
₿0.0000016
$0.03455
₿0.0000015
$1.19M
₿36.4
$74.12M
$69.95M
₿2.99K
Prévision du cours de Stratis (strax)
510 Cetus Protocol  CETUS $0.1008
₿0.0000022
4.44 $69.69M
₿708.45
$0.103
₿0.0000023
$0.09333
₿0.0000022
$19.27M
₿152.7
$100.77M
₿1.11K
$69.69M
₿708.45
Prévision du cours de Cetus Protocol (cetus)
511 Civic  CVC $0.08695
₿0.0000027
-0.19 $69.71M
₿2.25K
$0.0886
₿0.0000029
$0.08438
₿0.0000027
$9.45M
₿173.1
$86.92M
₿2.8K
$69.71M
₿2.25K
Prévision du cours de Civic (cvc)
513 Verge  XVG $0.004207
₿0.00000012
-1.18 $69.45M
₿2.07K
$0.004325
₿0.00000015
$0.004089
₿0.00000012
$3.51M
₿1.91K
$69.58M
₿2.07K
$69.45M
₿2.07K
Prévision du cours de Verge (xvg)
514 Dymension  DYM $0.2636
₿0.000071
0.16 $69.92M
₿11.53K
$0.2662
₿0.000075
$0.2506
₿0.000070
$21.22M
₿338.99
$263.63M
₿71.25K
$69.92M
₿11.53K
Prévision du cours de Dymension (dym)
515 Solend  SLND $0.2436
₿0.000019
-14.34 $69.36M
₿724.83
$0.3282
₿0.000020
$0.2403
₿0.000018
$38.16K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Prévision du cours de Solend (slnd)
516 Puff The Dragon  PUFF $0.07795
₿0.0000034
-0.43 $69.29M
₿1.51K
$0.07855
₿0.0000039
$0.07712
₿0.0000034
$70.55K
₿18.02
$69.29M
₿3.11K
$69.29M
₿1.51K
Prévision du cours de Puff The Dragon (puff)
517 Marlin  POND $0.008445
₿0.00000044
0.13 $69.11M
₿3.62K
$0.008604
₿0.00000045
$0.00829
₿0.00000043
$5.08M
₿83.75
$84.43M
₿3.62K
$69.11M
₿3.62K
Prévision du cours de Marlin (pond)
518 Dogelon Mars  ELON $0.0000001257
₿0.0000000000036
-0.31 $69.1M
₿1.99K
$0.0000001291
₿0.0000000000040
$0.0000001233
₿0.0000000000036
$4.82M
₿63.68
$125.71M
₿3.63K
$69.1M
₿1.99K
Prévision du cours de Dogelon Mars (elon)
519 Supra  SUPRA $0.005959
-11.83 $69.11M
$0.006872
$0.005856
$8.04M
$474.37M
$69.11M
Prévision du cours de Supra (supra)
520 Songbird  SGB $0.004391
₿0.00000018
-1.16 $68.68M
₿2.71K
$0.004572
₿0.00000018
$0.004329
₿0.00000017
$229.25K
₿5.07
$81.61M
₿3.29K
$68.68M
₿2.71K
Prévision du cours de Songbird (sgb)
521 Zircuit  ZRC $0.03086
-3.74 $67.8M
$0.03256
$0.02902
$30.16M
$308.88M
$67.8M
Prévision du cours de Zircuit (zrc)
522 Mil.k Alliance  MLK $0.1521
₿0.0000055
-5.27 $68M
₿2K
$0.1605
₿0.0000058
$0.1509
₿0.0000053
$5.38M
₿25.65
$150.08M
₿5.61K
$68M
₿2K
Prévision du cours de Mil.k Alliance (mlk)
523 Humans.ai  HEART $0.008657
₿0.00000039
12.89 $67.47M
₿2.21K
$0.00872
₿0.00000043
$0.007622
₿0.00000038
$251.31K
₿8.91
$67.47M
₿3.09K
$67.47M
₿2.21K
Prévision du cours de Humans.ai (heart)
524 Islamic Coin  ISLM $0.03906
₿0.00000076
-0.10 $67.24M
₿0
$0.03941
₿0.00000085
$0.03882
₿0.00000075
$725.55K
₿21.5
$788.6M
₿15.33K
$67.24M
₿0
Prévision du cours de Islamic Coin (islm)
525 ConstitutionDAO  PEOPLE $0.01322
₿0.00000051
1.55 $66.98M
₿2.58K
$0.0133
₿0.00000053
$0.01239
₿0.00000050
$24.15M
₿537.14
$66.98M
₿2.58K
$66.98M
₿2.58K
Prévision du cours de ConstitutionDAO (people)
526 Zentry  ZENT $0.009898
4.82 $66.64M
$0.01012
$0.009443
$3.98M
$96.24M
$66.64M
Prévision du cours de Zentry (zent)
527 Pundi X  PUNDIX $0.2569
₿0.000012
-1.19 $66.4M
₿3.21K
$0.2628
₿0.000013
$0.251
₿0.000011
$6.12M
₿693.31
$66.4M
₿3.21K
$66.4M
₿3.21K
Prévision du cours de Pundi X (pundix)
528 Dogs  DOGS $0.0001286
₿0.000000017
-1.34 $66.37M
$0.000132
$0.0001258
$16.36M
$70.64M
₿9.35K
$66.37M
Prévision du cours de Dogs (dogs)
529 Huobi Token  HT $0.4157
₿0.000011
-4.60 $66.27M
₿1.84K
$0.4373
₿0.000012
$0.4017
₿0.000011
$15.19K
₿27.72
$83.58M
₿2.32K
$66.27M
₿1.84K
Prévision du cours de Huobi Token (ht)
530 TerraUSD  USTC $0.01183
₿0.00000035
-1.45 $66.24M
₿3.21K
$0.01205
₿0.00000037
$0.01163
₿0.00000035
$8.77M
₿160.98
$72.16M
₿3.51K
$66.24M
₿3.21K
Prévision du cours de TerraUSD (ustc)
532 Moonwell  WELL $0.01978
₿0.00000063
-1.96 $65.54M
₿1.37K
$0.02066
₿0.00000070
$0.0197
₿0.00000062
$3.52M
₿25.25
$98.86M
₿3.14K
$65.54M
₿1.37K
Prévision du cours de Moonwell (well)
533 Staked FRAX  SFRAX $1.12
₿0.000015
0.18 $65.4M
₿0
$1.13
₿0.000015
$1.11
₿0.000014
$199.23K
₿0.7
$65.4M
$65.4M
₿0
Prévision du cours de Staked FRAX (sfrax)
534 SaaSGo  SAAS $0.08129
-1.11 $65.11M
$0.08473
$0.08079
$233.02K
$81.39M
$65.11M
Prévision du cours de SaaSGo (saas)
536 PayProtocol Paycoin  PCI $0.06333
₿0.0000036
3.08 $64.81M
₿0
$0.06546
₿0.0000038
$0.05994
₿0.0000034
$693.03K
₿26.77
$120.42M
₿14.39K
$64.81M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
537 Tellor  TRB $24.16
₿0.0012
0.60 $64.23M
₿3.12K
$24.28
₿0.0012
$23.2
₿0.0012
$17.74M
₿418.83
$66.18M
₿3.16K
$64.23M
₿3.12K
Prévision du cours de Tellor (trb)
538 Dola USD Stablecoin  DOLA $0.9988
₿0.000014
0.05 $64.14M
₿1.02K
$0.9995
₿0.000014
$0.9981
₿0.000014
$4.34M
₿13.66
$214.24M
₿1.3K
$64.14M
₿1.02K
Prévision du cours de Dola USD Stablecoin (dola)
539 Dent  DENT $0.0006666
₿0.000000026
1.41 $63.73M
₿2.55K
$0.0006727
₿0.000000028
$0.0006438
₿0.000000026
$5.89M
₿153.75
$66.63M
₿2.67K
$63.73M
₿2.55K
Prévision du cours de Dent (dent)
540 Moonbeam  GLMR $0.06565
₿0.0000062
0.28 $63.57M
₿5.35K
$0.06707
₿0.0000066
$0.06441
₿0.0000062
$11.63M
₿174.35
$76.59M
₿6.98K
$63.57M
₿5.35K
Prévision du cours de Moonbeam (glmr)
541 Diamond Launch  DLC $0.1418
₿0.0000022
0.38 $63.16M
₿211.56
$0.1438
₿0.0000022
$0.1391
₿0.0000021
$616.13K
₿1.16
$141.86M
₿2.2K
$63.16M
₿211.56
Prévision du cours de Diamond Launch (dlc)
542 Oasys  OAS $0.01604
₿0.0000011
-0.17 $63.14M
₿2.17K
$0.01648
₿0.0000011
$0.01578
₿0.0000011
$554.19K
₿16.86
$160.47M
₿11.65K
$63.14M
₿2.17K
Prévision du cours de Oasys (oas)
543 JOE  JOE $0.1594
₿0.000011
-0.05 $63.23M
₿3.86K
$0.1619
₿0.000011
$0.1525
₿0.000011
$5.87M
₿381.33
$79.7M
₿5.65K
$63.23M
₿3.86K
Prévision du cours de JOE (joe)
544 ECOMI  OMI $0.0002324
₿0.0000000099
0.93 $62.87M
₿2.71K
$0.000239
₿0.000000010
$0.0002242
₿0.0000000097
$2.34M
₿7.27
$72.14M
₿3.11K
$62.87M
₿2.71K
Prévision du cours de ECOMI (omi)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
Prévision du cours de Shisha Coin [OLD] (shisha)
545 Smooth Love Potion  SLP $0.001525
₿0.000000076
0.72 $62.72M
₿3.18K
$0.00156
₿0.000000081
$0.001465
₿0.000000076
$7.93M
₿254.16
$62.72M
$62.72M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
547 Bit2Me  B2M $0.01262
₿0.00000013
1.88 $62.47M
₿663.89
$0.01273
₿0.00000013
$0.01213
₿0.00000013
$52.72K
₿1.26
$63.1M
₿678.59
$62.47M
₿663.89
Prévision du cours de Bit2Me (b2m)
549 Centrifuge  CFG $0.1211
₿0.000012
-1.26 $62.28M
₿5.98K
$0.1234
₿0.000012
$0.1151
₿0.000011
$610.96K
₿16.97
$68.19M
₿6.64K
$62.28M
₿5.98K
Prévision du cours de Centrifuge (cfg)
550 Steem  STEEM $0.1224
₿0.0000045
1.70 $61.96M
₿2.1K
$0.1225
₿0.0000048
$0.1177
₿0.0000045
$20.7M
₿87.05
$62.09M
$61.96M
₿2.1K
Prévision du cours de Steem (steem)
552 Kamino  KMNO $0.04556
1.03 $61.52M
$0.04601
$0.04294
$14.01M
$455.7M
$61.52M
Prévision du cours de Kamino (kmno)
553 ALEO  ALEO $0.1691
₿0.0022
-5.28 $60.74M
₿0
$0.1841
₿0.
$0.1659
₿0.
$6.51M
₿0
$286.78M
$60.74M
₿0
Prévision du cours de ALEO (aleo)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici