$3.37T
Capitalisation boursière totale
$257.95B
Volume total
BTC 57.52%     ETH 11.42%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
592 io.net  IO $0.2684
-9.23 $63.58M
$0.2984
$0.2665
$23.91M
$214.75M
$63.58M
Prévision du cours de io.net (io)
596 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9974
₿0.000014
-0.35 $63.36M
₿0
$1.01
₿0.000014
$0.994
₿0.000014
$26.05M
₿2.27K
$63.36M
$63.36M
₿0
598 BurnedFi  BURN $5.1
₿0.000091
0.18 $62.77M
₿0
$5.3
₿0.000094
$2.91
₿0.000086
$385.17K
₿6.25
$62.77M
₿1.92K
$62.77M
₿0
Prévision du cours de BurnedFi (burn)
599 Geodnet  GEOD $0.1437
₿0.0000029
-6.46 $62.7M
₿270.28
$0.1546
₿0.0000030
$0.1425
₿0.0000028
$607.2K
₿1.18
$139.54M
₿2.93K
$62.7M
₿270.28
Prévision du cours de Geodnet (geod)
602 ZelCash  FLUX $0.1561
₿0.000015
-10.70 $62.41M
₿5.33K
$0.1846
₿0.000016
$0.1562
₿0.000015
$11.02M
₿111.63
$62.66M
₿6.8K
$62.41M
₿5.33K
Prévision du cours de ZelCash (flux)
603 tokenbot  CLANKER $62.87
-18.29 $62.14M
$77.69
$61.26
$27.51M
$62.14M
$62.14M
Prévision du cours de tokenbot (clanker)
604 Neiro  NEIRO $0.0001469
-9.02 $61.8M
$0.0001626
$0.0001425
$52.23M
$61.8M
$61.8M
Prévision du cours de Neiro (neiro)
609 Metaplex  MPLX $0.1072
₿0.0000053
-14.36 $60.38M
₿2.37K
$0.1256
₿0.0000059
$0.1067
₿0.0000050
$9.51M
₿30.64
$107.33M
₿5.34K
$60.38M
₿2.37K
Prévision du cours de Metaplex (mplx)
610 Metis Token  METIS $8.96
₿0.0012
-9.78 $59.99M
₿6.99K
$10.07
₿0.0013
$8.94
₿0.0012
$15.31M
₿394.11
$89.58M
₿12.94K
$59.99M
₿6.99K
Prévision du cours de Metis Token (metis)
613 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.35
₿0.000024
$2.17
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
Prévision du cours de Entangle (ntgl)
614 BORA  BORA $0.05319
₿0.0000027
-5.35 $59.27M
₿2.9K
$0.05631
₿0.0000030
$0.05131
₿0.0000027
$1.52M
₿2.34
$61.99M
₿3.34K
$59.27M
₿2.9K
Prévision du cours de BORA (bora)
616 Ardor  ARDR $0.05911
₿0.0000018
-5.68 $59.02M
₿1.81K
$0.06529
₿0.0000019
$0.05806
₿0.0000017
$5.91M
₿142.69
$59.02M
₿1.81K
$59.02M
₿1.81K
Prévision du cours de Ardor (ardr)
617 WOO Network  WOO $0.0304
₿0.0000058
-8.45 $58.23M
₿10.85K
$0.03357
₿0.0000061
$0.03017
₿0.0000058
$7.75M
₿352.03
$67.4M
₿13.1K
$58.23M
₿10.85K
Prévision du cours de WOO Network (woo)
618 LON  LON $0.4665
₿0.000012
-6.66 $57.91M
₿1.46K
$0.5009
₿0.000012
$0.4617
₿0.000012
$42.12K
₿4.85
$65.58M
₿1.75K
$57.91M
₿1.46K
Prévision du cours de LON (lon)
622 Ark  ARK $0.299
₿0.000013
-3.69 $57.45M
₿2.42K
$0.3149
₿0.000014
$0.2884
₿0.000013
$2.45M
₿89.65
$57.53M
$57.45M
₿2.42K
Prévision du cours de Ark (ark)
623 Paxos Standard  USDP $0.995
₿0.000014
-0.46 $57.34M
₿2.18K
$1
₿0.000014
$0.9901
₿0.000014
$19.45M
₿180.27
$57.34M
₿2.18K
$57.34M
₿2.18K
625 IOST  IOST $0.001931
₿0.00000016
-7.52 $57.23M
₿3.14K
$0.002088
₿0.00000017
$0.001919
₿0.00000016
$7.28M
₿336.36
$57.23M
₿3.14K
$57.23M
₿3.14K
Prévision du cours de IOST (iost)
626 BOOK OF MEME  BOME $0.0008229
₿0.00000018
-8.42 $56.8M
₿10.32K
$0.0009054
₿0.00000018
$0.0008009
₿0.00000017
$44.16M
₿5.7K
$56.8M
₿12.9K
$56.8M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
627 Purr  PURR $0.09599
-8.55 $57.21M
$0.1055
$0.09484
$2.54M
$57.21M
$57.21M
Prévision du cours de Purr (purr)
628 aixbt  AIXBT $0.05666
-5.61 $56.79M
$0.06043
$0.05507
$20.75M
$57.1M
$56.79M
Prévision du cours de aixbt (aixbt)
630 Chromia  CHR $0.06649
₿0.0000055
-6.78 $56.66M
₿4.53K
$0.07153
₿0.0000060
$0.06442
₿0.0000055
$7.62M
₿400.29
$56.66M
₿4.53K
$56.66M
₿4.53K
Prévision du cours de Chromia (chr)
632 QuantixAI  QAI $70.25
₿0.000016
-5.38 $56.47M
₿0
$74.51
₿0.000018
$69.72
₿0.000015
$7.27M
₿0.34
$702.23M
₿1.09
$56.47M
₿0
Prévision du cours de QuantixAI (qai)
633 BLAST  BLAST $0.001117
₿0.000000010
-4.22 $55.63M
₿0
$0.001183
₿0.
$0.001088
₿0.
$7.38M
₿0
$111.87M
$55.63M
₿0
Prévision du cours de BLAST (blast)
634 Hiveterminal token  HIVE $0.1128
₿0.0000057
-4.74 $56.31M
₿2.43K
$0.1196
₿0.0000059
$0.1083
₿0.0000056
$2.25M
₿45.32
$0
$56.31M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
635 iExec RLC  RLC $0.7733
₿0.000048
-6.07 $55.98M
₿3.5K
$0.8265
₿0.000051
$0.7577
₿0.000048
$7.5M
₿170.45
$67.28M
₿4.2K
$55.98M
₿3.5K
Prévision du cours de iExec RLC (rlc)
636 Degen  DEGEN $0.001508
₿0.00000050
-9.65 $55.95M
₿6.24K
$0.001669
₿0.00000053
$0.001479
₿0.00000048
$11.78M
₿843.4
$55.95M
₿18.47K
$55.95M
₿6.24K
Prévision du cours de Degen (degen)
637 Stratis  STRAX $0.0275
₿0.0000015
-6.67 $56.07M
₿2.99K
$0.02974
₿0.0000016
$0.02643
₿0.0000015
$2.17M
₿36.4
$58.15M
$56.07M
₿2.99K
Prévision du cours de Stratis (strax)
638 Biconomy  BICO $0.05573
₿0.000010
-5.27 $56.01M
₿8.19K
$0.06024
₿0.000011
$0.05498
₿0.000010
$4.65M
₿667.14
$56.24M
₿11.01K
$56.01M
₿8.19K
Prévision du cours de Biconomy (bico)
640 SECRET  SCRT $0.1714
₿0.0000083
-4.56 $55.58M
₿2.27K
$0.1816
₿0.0000088
$0.1711
₿0.0000083
$4.82M
₿60.07
$58.14M
₿2.44K
$55.58M
₿2.27K
Prévision du cours de SECRET (scrt)
644 Magic Internet Money  MIM $0.9995
₿0.000014
0.74 $55.59M
₿1.28K
$1.01
₿0.000014
$0.9789
₿0.000014
$7.88K
₿16.92
$174.83M
₿4.2K
$55.59M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
646 Lista DAO  LISTA $0.2157
-12.42 $55.06M
$0.2471
$0.2128
$17.67M
$171.68M
$55.06M
Prévision du cours de Lista DAO (lista)
647 ConstitutionDAO  PEOPLE $0.01085
₿0.00000051
-6.18 $55.41M
₿2.58K
$0.01168
₿0.00000053
$0.01051
₿0.00000050
$25.2M
₿537.14
$55.41M
₿2.58K
$55.41M
₿2.58K
Prévision du cours de ConstitutionDAO (people)
648 Binance USD  BUSD $0.9983
₿0.000014
0.03 $54.93M
₿1.04K
$1
₿0.000014
$0.9839
₿0.000014
$187.4K
₿10.08
$54.93M
₿1.04K
$54.93M
₿1.04K
649 Anvil  ANVL $0.0006836
-4.33 $54.87M
$0.0007185
$0.000673
$15.44K
$68.37M
$54.87M
Prévision du cours de Anvil (anvl)
650 Terra  LUNA $0.07969
₿0.000012
-7.80 $54.86M
₿8.42K
$0.08684
₿0.000012
$0.078
₿0.000012
$30.21M
₿673.59
$86.04M
₿13.21K
$54.86M
₿8.42K
Prévision du cours de Terra (luna)
651 Zedxion  ZEDXION $0.4464
₿0.0000035
-3.37 $54.74M
₿0
$0.4627
₿0.0000035
$0.442
₿0.0000034
$270.56K
₿12.17
$2.13B
₿16.79K
$54.74M
₿0
Prévision du cours de Zedxion (zedxion)
652 Bancor Network Token  BNT $0.4932
₿0.000012
-7.60 $54.67M
₿1.59K
$0.5386
₿0.000012
$0.482
₿0.000012
$896.64K
₿152.69
$54.67M
₿1.59K
$54.67M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
655 Manta Network  MANTA $0.1213
₿0.000039
2.06 $54.72M
₿9.71K
$0.1234
₿0.000040
$0.107
₿0.000038
$27.85M
₿655.95
$121.63M
₿38.83K
$54.72M
₿9.71K
Prévision du cours de Manta Network (manta)
656 Comedian  BAN $0.05424
-7.05 $54.39M
$0.05843
$0.05306
$14.52M
$54.39M
$54.39M
Prévision du cours de Comedian (ban)
658 Stronghold Token  SHX $0.01003
₿0.00000011
-9.24 $54.1M
₿593.51
$0.0111
₿0.00000011
$0.01002
₿0.000000099
$1.09M
₿12.49
$0
$54.1M
₿593.51
Prévision du cours de Stronghold Token (shx)
660 Alchemy Pay  ACH $0.01089
₿0.00000048
-6.61 $53.91M
₿2.38K
$0.01174
₿0.00000050
$0.01079
₿0.00000047
$10.04M
₿266.04
$109.05M
₿4.81K
$53.91M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
661 Orbs  ORBS $0.01138
₿0.00000062
-6.28 $53.93M
₿2.67K
$0.01221
₿0.00000064
$0.01131
₿0.00000061
$7.19M
₿95.38
$113.96M
₿6.21K
$53.93M
₿2.67K
Prévision du cours de Orbs (orbs)
663 Ocean Protocol  OCEAN $0.2657
₿0.000015
-2.63 $53.36M
₿9.44K
$0.2748
₿0.000016
$0.2632
₿0.000015
$383.91K
₿693.8
$71.43M
₿21.92K
$53.36M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
664 Tornado Cash  TORN $14
₿0.000044
-9.88 $53.34M
₿170.18
$15.77
₿0.000046
$13.86
₿0.000043
$4.28M
₿0.53
$139.97M
₿446.61
$53.34M
₿170.18
Prévision du cours de Tornado Cash (torn)
665 Ronin Bridged WETH (Ronin)  WETH $3,185.36
-9.18 $52.83M
$3,512.76
$3,132.6
$1.43M
$1.21B
$52.83M
Prévision du cours de Ronin Bridged WETH (Ronin) (weth)
666 StraitsX XUSD  XUSD $0.9999
-0.01* $53.12M
$1
$0.9994
$90.24M
$53.12M
$53.12M
667 Escoin Token  ELG $0.2872
₿0.000017
-1.90 $52.91M
₿2.42K
$0.293
₿0.000017
$0.2849
₿0.000016
$454.56K
₿12.24
$71.8M
₿4.29K
$52.91M
₿2.42K
Prévision du cours de Escoin Token (elg)
668 Big Time  BIGTIME $0.02759
₿0.0000042
-6.57 $52.7M
₿3.31K
$0.02993
₿0.0000044
$0.02714
₿0.0000042
$12.59M
₿323.18
$138.1M
₿21.24K
$52.7M
₿3.31K
Prévision du cours de Big Time (bigtime)
671 SWFT Blockchain  SWFTC $0.005187
₿0.000000083
-5.18 $51.87M
₿738.49
$0.005475
₿0.000000089
$0.005091
₿0.000000082
$1.06M
₿68.77
$51.87M
₿824.3
$51.87M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
673 DIAdata  DIA $0.4299
₿0.0000088
-7.84 $51.49M
₿977.29
$0.4703
₿0.0000090
$0.4242
₿0.0000088
$5.18M
₿123.45
$72.63M
₿1.49K
$51.49M
₿977.29
Prévision du cours de DIAdata (dia)
674 Whiteheart  WHITE $5,802.3
₿0.083
0 $51.57M
₿746.43
$0
$0
$9.55
₿0
$51.57M
₿746.43
$51.57M
₿746.43
Prévision du cours de Whiteheart (white)
676 Power Ledger  POWR $0.09654
₿0.0000054
-8.62 $51.33M
₿2.83K
$0.1062
₿0.0000057
$0.09517
₿0.0000054
$6.16M
₿372.03
$96.84M
₿5.49K
$51.33M
₿2.83K
Prévision du cours de Power Ledger (powr)
679 Energy Web Token  EWT $0.8404
₿0.000035
-12.49 $50.94M
₿1.78K
$0.9711
₿0.000035
$0.8414
₿0.000034
$389.49K
₿17.65
$58.07M
₿2.43K
$50.94M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
680 Aevo  AEVO $0.05517
₿0.000037
-6.10 $50.54M
₿4.13K
$0.05982
₿0.000041
$0.05387
₿0.000037
$19.43M
₿2.09K
$55.2M
₿37.51K
$50.54M
₿4.13K
Prévision du cours de Aevo (aevo)
684 GAL (migrated to Gravity - G)  GAL $0.3909
₿0.000062
18.11 $49.94M
₿6.61K
$0.3909
₿0.000066
$0.3309
₿0.000062
$6.41
₿240.98
$78.19M
₿12.55K
$49.94M
₿6.61K
Prévision du cours de GAL (migrated to Gravity - G) (gal)
686 FIDA  FIDA $0.05016
₿0.0000065
-8.75 $49.75M
₿881.67
$0.05566
₿0.0000068
$0.04924
₿0.0000064
$5.55M
₿72.38
$50.21M
₿6.55K
$49.75M
₿881.67
Prévision du cours de FIDA (fida)
687 SEDA  SEDA $0.08008
-14.04 $49.8M
$0.09393
$0.07911
$1.09M
$81.22M
$49.8M
Prévision du cours de SEDA (seda)
688 NKYC Token  NKYC $12.41
₿0.00021
-8.58 $49.77M
₿838.9
$13.66
₿0.00021
$12.15
₿0.00020
$204.68K
₿2.26
$49.77M
₿838.9
$49.77M
₿838.9
Prévision du cours de NKYC Token (nkyc)
689 Delysium  AGI $0.02311
₿0.0000048
-9.60 $49.69M
₿3.29K
$0.02562
₿0.0000054
$0.02307
₿0.0000048
$3.23M
₿152.15
$69.58M
₿14.52K
$49.69M
₿3.29K
Prévision du cours de Delysium (agi)
691 Balancer  BAL $0.7597
₿0.000068
-7.53 $48.97M
₿3.85K
$0.8216
₿0.000071
$0.7527
₿0.000068
$3.94M
₿131.23
$53.5M
₿4.3K
$48.97M
₿3.85K
Prévision du cours de Balancer (bal)
693 MVL  MVL $0.001792
₿0.000000097
-8.11 $49.37M
₿2.4K
$0.001965
₿0.00000010
$0.001762
₿0.000000096
$567.51K
₿90.14
$49.91M
₿2.71K
$49.37M
₿2.4K
Prévision du cours de MVL (mvl)
694 VeraOne  VRO $134.56
₿0.0011
-1.15 $49.16M
₿328.13
$136.53
₿0.0011
$124.91
₿0.0010
$43.98K
₿0.43
$49.16M
₿328.13
$49.16M
₿328.13
Prévision du cours de VeraOne (vro)
695 BTU Protocol  BTU $0.6153
₿0.0000019
0 $49.23M
₿157.15
$0
$0
$61.54
₿0
$61.54M
₿196.44
$49.23M
₿157.15
Prévision du cours de BTU Protocol (btu)
696 Audius  AUDIO $0.03585
₿0.0000038
-5.61 $49.2M
₿4.63K
$0.03805
₿0.0000040
$0.0347
₿0.0000037
$5.44M
₿123.83
$49.2M
₿4.7K
$49.2M
₿4.63K
Prévision du cours de Audius (audio)
697 Spell Token  SPELL $0.0002853
₿0.000000016
-8.21 $48.72M
₿2.26K
$0.0003114
₿0.000000017
$0.0002822
₿0.000000016
$6.46M
₿146.52
$55.93M
₿3.14K
$48.72M
₿2.26K
Prévision du cours de Spell Token (spell)
698 Cronos Bridged WBTC (Cronos)  WBTC $97,180
-5.64 $49.02M
$103,286
$95,260
$451.88K
$49.02M
$49.02M
Prévision du cours de Cronos Bridged WBTC (Cronos) (wbtc)
699 Kyber Network Crystal  KNC $0.2865
₿0.000010
-4.39 $48.78M
₿1.85K
$0.303
₿0.000011
$0.28
₿0.000010
$7.04M
₿261.84
$68.96M
₿2.59K
$48.78M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
703 Mythos  MYTH $0.06106
₿0.0000070
-3.00 $48.84M
₿0
$0.06353
₿0.0000070
$0.05897
₿0.0000066
$2.39M
₿2.63
$61.32M
₿6.99K
$48.84M
₿0
Prévision du cours de Mythos (myth)
704 Everipedia  IQ $0.002036
₿0.00000016
-6.97 $48.63M
₿2.98K
$0.002218
₿0.00000017
$0.002034
₿0.00000016
$1.4M
₿50.34
$48.63M
₿2.98K
$48.63M
₿2.98K
Prévision du cours de Everipedia (iq)
707 CARV  CARV $0.1591
-8.38 $48.22M
$0.174
$0.1539
$22.3M
$159.17M
$48.22M
Prévision du cours de CARV (carv)
708 Zentry  ZENT $0.006175
-0.73 $48.08M
$0.006228
$0.005847
$9.12M
$59.93M
$48.08M
Prévision du cours de Zentry (zent)
709 Mountain Protocol USD  USDM $1
₿0.000014
-0.01* $48.16M
₿0
$1
₿0.000014
$1
₿0.000014
$40.09
₿17.3
$48.16M
₿1.19K
$48.16M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
710 Overnight.fi USD+  USD+ $0.9996
₿0.000014
-0.01 $48.07M
₿1.11K
$1
₿0.000014
$0.9972
₿0.000014
$2.6M
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
711 Zcoin  FIRO $2.64
₿0.000028
-7.25 $47.43M
₿391.22
$2.94
₿0.000030
$2.56
₿0.000028
$789.47K
₿61.74
$47.43M
₿617.55
$47.43M
₿391.22
Prévision du cours de Zcoin (firo)
712 Kelp Gain  AGETH $3,261.52
-9.19 $47.59M
$3,596.26
$3,206.4
$3.11K
$47.59M
$47.59M
Prévision du cours de Kelp Gain (ageth)
713 Orderly  ORDER $0.1388
-12.17 $47.42M
$0.1594
$0.1383
$13.4M
$138.89M
$47.42M
Prévision du cours de Orderly (order)
714 Songbird  SGB $0.002976
₿0.00000018
-8.21 $47.72M
₿2.71K
$0.003256
₿0.00000018
$0.002977
₿0.00000017
$161.37K
₿5.07
$56.43M
₿3.29K
$47.72M
₿2.71K
Prévision du cours de Songbird (sgb)
715 aura  AURA $0.04926
-11.79 $47.63M
$0.05728
$0.04834
$2.11M
$47.63M
$47.63M
Prévision du cours de aura (aura)
716 Hivemapper  HONEY $0.009132
₿0.0000017
-7.64 $47.32M
₿2.24K
$0.009933
₿0.0000018
$0.00911
₿0.0000017
$1.78M
₿26.07
$59.53M
₿10.89K
$47.32M
₿2.24K
Prévision du cours de Hivemapper (honey)
717 Gemini Dollar  GUSD $0.9991
₿0.000014
-0.02 $47.43M
₿1.8K
$1
₿0.000014
$0.9987
₿0.000014
$441.34K
₿20.99
$47.43M
₿1.8K
$47.43M
₿1.8K
720 Liquity  LQTY $0.4756
₿0.000021
-8.18 $46.61M
₿2.1K
$0.5272
₿0.000023
$0.4654
₿0.000021
$12.98M
₿536.98
$47.6M
₿2.2K
$46.61M
₿2.1K
Prévision du cours de Liquity (lqty)
721 Clearpool  CPOOL $0.05538
₿0.0000033
-7.72 $46.85M
₿1.5K
$0.06203
₿0.0000038
$0.05503
₿0.0000033
$4.19M
₿52.84
$55.74M
₿3.36K
$46.85M
₿1.5K
Prévision du cours de Clearpool (cpool)
723 Ergo  ERG $0.5661
₿0.000024
-5.04 $46.65M
₿1.84K
$0.5981
₿0.000026
$0.5546
₿0.000024
$218.82K
₿6
$55.37M
₿2.41K
$46.65M
₿1.84K
Prévision du cours de Ergo (erg)
725 Acet Token  ACT $0.02698
₿0.00000036
0.42 $46.17M
₿787.63
$0.02755
₿0.00000041
$0.02672
₿0.00000034
$14.23K
₿3.17
$60.24M
₿810.79
$46.17M
₿787.63
Prévision du cours de Acet Token (act)
728 Token Pocket  TPT $0.01334
₿0.00000010
-2.58 $46.44M
₿348.65
$0.01376
₿0.00000010
$0.01316
₿0.000000096
$73.84K
₿1.46
$46.44M
₿348.65
$46.44M
₿348.65
Prévision du cours de Token Pocket (tpt)
730 Tokamak Network  TON $0.8409
₿0.000040
-7.64 $45.68M
₿1.87K
$0.9217
₿0.000044
$0.8261
₿0.000039
$817.08K
₿779.26
$82.7M
₿2.61K
$45.68M
₿1.87K
Prévision du cours de Tokamak Network (ton)
732 Hex Trust USD  USDX $0.9918
-0.42 $45.64M
$0.9964
$0.9916
$4.41K
$45.64M
$45.64M
Prévision du cours de Hex Trust USD (usdx)
734 ECOMI  OMI $0.0001667
₿0.0000000099
-14.74 $45.29M
₿2.71K
$0.0001963
₿0.000000010
$0.0001673
₿0.0000000097
$3.07M
₿7.27
$51.97M
₿3.11K
$45.29M
₿2.71K
Prévision du cours de ECOMI (omi)
735 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0449
₿0.0000013
-7.05 $45.08M
₿1.3K
$0.04852
₿0.0000014
$0.0436
₿0.0000012
$13.08M
₿3.98
$45.08M
₿1.3K
$45.08M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
736 Sai  SAI $16.72
₿0.00026
-9.17 $45M
₿720.5
$18.45
₿0.00027
$16.42
₿0.00025
$141.28
₿0
$45M
₿720.5
$45M
₿720.5
Prévision du cours de Sai (sai)
737 Osaka Protocol  OSAK $0.00000005892
₿0.0000000000054
-11.92 $44.99M
₿4.17K
$0.0000000669
₿0.0000000000055
$0.00000005856
₿0.0000000000053
$38.92K
₿11.23
$44.99M
₿4.17K
$44.99M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
738 Mil.k Alliance  MLK $0.08825
₿0.0000055
-7.99 $45.08M
₿2K
$0.09592
₿0.0000058
$0.08676
₿0.0000053
$6.21M
₿25.65
$87.18M
₿5.61K
$45.08M
₿2K
Prévision du cours de Mil.k Alliance (mlk)
739 Ontology Gas  ONG $0.1035
₿0.0000057
-5.93 $44.86M
₿2.15K
$0.1123
₿0.0000059
$0.1009
₿0.0000056
$2.55M
₿95.25
$104.06M
₿5.72K
$44.86M
₿2.15K
Prévision du cours de Ontology Gas (ong)
741 Auki  AUKI $0.01414
-11.92 $44.23M
$0.01608
$0.0141
$159.71K
$141.33M
$44.23M
Prévision du cours de Auki (auki)
742 Cloud  CLOUD $0.08735
-10.35 $44.02M
$0.09745
$0.08733
$1.94M
$87.34M
$44.02M
Prévision du cours de Cloud (cloud)
743 Across Protocol  ACX $0.06854
₿0.0000040
-10.29 $43.99M
₿1.38K
$0.07694
₿0.0000044
$0.06772
₿0.0000039
$6.54M
₿13.3
$68.64M
₿4.07K
$43.99M
₿1.38K
Prévision du cours de Across Protocol (acx)
744 Freysa AI  FAI $0.005388
-6.61 $44.15M
$0.005893
$0.005308
$1.47M
$44.15M
$44.15M
Prévision du cours de Freysa AI (fai)
745 Bridged Wrapped Bitcoin (StarkGate)  WBTC $97,456
₿1.00047
-5.06 $44.11M
₿0
$103,101
₿1.015
$96,120
₿0.98
$24.97M
₿10.65
$44.11M
$44.11M
₿0
Prévision du cours de Bridged Wrapped Bitcoin (StarkGate) (wbtc)
748 StorX  SRX $0.07255
₿0.00000058
-1.35 $43.91M
₿264.61
$0.07396
₿0.00000058
$0.07249
₿0.00000056
$2.57M
₿10.79
$43.91M
₿346.52
$43.91M
₿264.61
Prévision du cours de StorX (srx)
749 Phala Network  PHA $0.05324
₿0.0000035
-4.58 $43.56M
₿2.27K
$0.05629
₿0.0000038
$0.0516
₿0.0000035
$12.78M
₿149.64
$53.26M
₿3.55K
$43.56M
₿2.27K
Prévision du cours de Phala Network (pha)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀