5 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
660	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	World Mobile Token WMTX	$0.06139 ₿0.00000069	-1.55	$50.6M ₿571.53	$0.06236 ₿0.00000069	$0.06139 ₿0.00000068	$10M ₿113.3	$122.79M ₿1.39K	$50.6M ₿571.53
662	LCX LCX	$0.05369 ₿0.00000060	-2.81	$50.53M ₿570.97	$0.05537 ₿0.00000062	$0.05369 ₿0.00000060	$432.99K ₿4.89	$51.01M ₿576.44	$50.53M ₿570.97
663	Orbs ORBS	$0.01028 ₿0.00000011	0.16	$50.36M ₿568.94	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$2.9M ₿34.54	$102.93M ₿1.16K	$50.36M ₿568.94
664	Neiro NEIRO	$0.0001192 ₿0.0000000013	-0.83	$50.22M ₿568.72	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$10.89M ₿117.46	$50.22M ₿568.72	$50.22M ₿568.72
668	Band Protocol BAND	$0.2929 ₿0.0000033	-4.00	$49.85M ₿564.73	$0.308 ₿0.0000034	$0.2927 ₿0.0000033	$3.24M ₿35.77	$50.09M ₿567.54	$49.85M ₿564.73
672	CARV CARV	$0.09738 ₿0.0000011	5.04	$49.4M ₿557.11	$0.09903 ₿0.0000011	$0.09271 ₿0.0000010	$5.94M ₿66.56	$97.32M ₿1.1K	$49.4M ₿557.11
673	アーク ARK	$0.2569 ₿0.0000029	-0.53	$49.42M ₿557.7	$0.2589 ₿0.0000029	$0.2559 ₿0.0000028	$876.36K ₿9.05	$49.49M ₿558.5	$49.42M ₿557.7
674	GAL (migrated to Gravity - G) GAL	$0.3856 ₿0.0000043	35.70	$49.27M ₿557.11	$0.3866 ₿0.0000043	$0.2683 ₿0.0000030	$1.25K ₿0.01	$77.13M ₿872.2	$49.27M ₿557.11
676	GMT GMT	$0.0157 ₿0.00000017	-3.82	$48.91M ₿553.41	$0.01636 ₿0.00000018	$0.01565 ₿0.00000017	$7.3M ₿81.9	$79.75M ₿902.46	$48.91M ₿553.41
677	ジェミニドル GUSD	$0.998 ₿0.000011	-0.05	$48.76M ₿550.29	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$293.71K ₿3.35	$48.76M ₿550.29	$48.76M ₿550.29
678	Hiveterminal token HIVE	$0.09481 ₿0.0000010	-0.10	$48.63M ₿549.16	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.68M ₿19.07	$0	$48.63M ₿549.16
679	APEX APEX	$0.3512 ₿0.0000039	-8.00	$48.39M ₿547	$0.3852 ₿0.0000043	$0.3485 ₿0.0000039	$5.68M ₿64.17	$176M ₿1.99K	$48.39M ₿547
683	Mountain Protocol USD USDM	$1 ₿0.000011	0.02	$48.14M ₿543.21	$1.01 ₿0.000011	$0.9965 ₿0.000011	$17.27 ₿0	$48.14M ₿543.21	$48.14M ₿543.21
684	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	-0.01*	$48.01M ₿541.75	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.36 ₿0	$48.01M ₿541.75	$48.01M ₿541.75
685	COTI COTI	$0.01827 ₿0.00000020	-2.98	$47.94M ₿543.44	$0.01884 ₿0.00000021	$0.01832 ₿0.00000020	$3.55M ₿39.32	$47.95M ₿543.44	$47.94M ₿543.44
686	パクソス USDP	$0.9993 ₿0.000011	-0.05	$47.54M ₿536.52	$0.9998 ₿0.000011	$0.999 ₿0.000011	$3.96M ₿45.26	$47.54M ₿536.52	$47.54M ₿536.52
687	アイオーエストークン IOST	$0.001548 ₿0.000000017	-0.60	$47.61M ₿539.54	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.16M ₿58.46	$47.61M ₿539.54	$47.61M ₿539.54
688	Fulcrom FUL	$0.002861 ₿0.000000032	-2.41	$47.51M ₿533.74	$0.002954 ₿0.000000033	$0.002848 ₿0.000000032	$7.76K ₿0.09	$57.23M ₿643	$47.51M ₿533.74
689	BLAST BLAST	$0.0008691 ₿0.0000000096	20.14	$47.41M ₿526.32	$0.000893 ₿0.000000010	$0.0007174 ₿0.0000000080	$13.31M ₿58.45	$87.21M ₿968.22	$47.41M ₿526.32
690	Gravity (by Galxe) G	$0.006604 ₿0.000000072	48.39	$47.38M ₿501.17	$0.006622 ₿0.000000074	$0.004448 ₿0.000000049	$114.7M ₿1.22K	$78.62M ₿831.5	$47.38M ₿501.17
691	peaq PEAQ	$0.0269 ₿0.00000030	-0.41	$47.22M ₿532.02	$0.02731 ₿0.00000030	$0.02662 ₿0.00000029	$1.37M ₿15.24	$117.58M ₿1.33K	$47.22M ₿532.02
694	パワーレジャー POWR	$0.08876 ₿0.00000099	0.27	$47.07M ₿532.58	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.7M ₿30.59	$88.82M ₿1.01K	$47.07M ₿532.58
695	MVL MVL	$0.0017 ₿0.000000019	0.28	$46.98M ₿530	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$54.73K ₿0.62	$47.24M ₿532.87	$46.98M ₿530
698	ConstitutionDAO PEOPLE	$0.009233 ₿0.00000010	-2.03	$46.78M ₿529.8	$0.009483 ₿0.00000010	$0.009236 ₿0.00000010	$7.77M ₿87.28	$46.78M ₿529.8	$46.78M ₿529.8
701	Ronin Bridged WETH (Ronin) WETH	$2,940.33 ₿0.033	-0.59	$46.59M ₿524.26	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.39M ₿15.61	$1.12B ₿12.62K	$46.59M ₿524.26
702	WOO Network WOO	$0.02457 ₿0.00000027	-1.75	$46.49M ₿525.14	$0.02521 ₿0.00000028	$0.02457 ₿0.00000027	$2.26M ₿25.5	$73.83M ₿833.87	$46.49M ₿525.14
703	Fractal Bitcoin FB	$0.4942 ₿0.0000055	15.05	$46.46M ₿524.57	$0.5079 ₿0.0000057	$0.4295 ₿0.0000047	$3.02M ₿31.43	$69.81M ₿788.22	$46.46M ₿524.57
711	ジーエックスシェアズ GXC	$0.6114 ₿0.0000069	-13.13	$45.85M ₿517.64	$0.732 ₿0.0000081	$0.5189 ₿0.0000058	$36.25K ₿0.42	$61.14M ₿690.18	$45.85M ₿517.64
712	CYBER CYBER	$0.8238 ₿0.0000092	6.33	$45.81M ₿513.41	$0.8423 ₿0.0000094	$0.7515 ₿0.0000083	$37.34M ₿343.35	$82.38M ₿923.36	$45.81M ₿513.41
713	NKYC Token NKYC	$11.41 ₿0.00012	-0.59	$45.64M ₿513.99	$11.5 ₿0.00012	$11.38 ₿0.00012	$194.28K ₿2.2	$45.64M ₿513.99	$45.64M ₿513.99
716	SWFT Blockchain SWFTC	$0.004527 ₿0.000000050	-1.88	$45.19M ₿509.44	$0.004633 ₿0.000000051	$0.004512 ₿0.000000050	$584.67K ₿6.52	$45.19M ₿509.44	$45.19M ₿509.44
719	Yield Guild Games YGG	$0.06336 ₿0.00000071	-2.55	$45.06M ₿510.61	$0.06599 ₿0.00000073	$0.06338 ₿0.00000071	$11.81M ₿134.86	$63.37M ₿718.07	$45.06M ₿510.61
720	Bridged Wrapped Bitcoin (StarkGate) WBTC	$88,613 ₿0.99	-0.91	$44.91M ₿506.27	$89,525 ₿1.0020	$88,345 ₿0.99	$2.03M ₿15.1	$44.91M ₿506.27	$44.91M ₿506.27
721	Cronos Bridged WBTC (Cronos) WBTC	$88,749 ₿1.0013	-1.20	$44.73M ₿505.26	$90,089 ₿1.0065	$87,913 ₿0.98	$31.25K ₿0.4	$44.73M ₿505.26	$44.73M ₿505.26
723	Whiteheart WHITE	$5,020.82 ₿0.056	-0.64	$44.63M ₿502.98	$5,061.97 ₿0.056	$5,011.82 ₿0.056	$29.64 ₿0	$44.63M ₿502.98	$44.63M ₿502.98
725	Rocket Pool RPL	$2 ₿0.000022	-1.27	$44.34M ₿499.79	$2.06 ₿0.000023	$2 ₿0.000022	$2.63M ₿29.06	$44.34M ₿499.79	$44.34M ₿499.79
729	アイエグゼック RLC	$0.6067 ₿0.0000068	-1.14	$43.98M ₿497.41	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.35M ₿26.73	$52.86M ₿597.86	$43.98M ₿497.41
731	Usual USUAL	$0.02683 ₿0.00000030	-3.76	$43.5M ₿492.93	$0.02802 ₿0.00000031	$0.02684 ₿0.00000030	$4.31M ₿48.56	$43.62M ₿494.21	$43.5M ₿492.93
732	Stronghold Token SHX	$0.008032 ₿0.000000090	-3.59	$43.2M ₿484.93	$0.008331 ₿0.000000093	$0.007966 ₿0.000000089	$612.9K ₿6.83	$0	$43.2M ₿484.93
733	ORE ORE	$100.92 ₿0.0011	-6.73	$43.13M ₿486.93	$108.4 ₿0.0012	$100.77 ₿0.0011	$913.74K ₿10.34	$43.13M ₿486.93	$43.13M ₿486.93
735	バンコール BNT	$0.3928 ₿0.0000044	-1.40	$43.01M ₿485.9	$0.3989 ₿0.0000044	$0.391 ₿0.0000043	$934.41K ₿0.49	$43.01M ₿485.9	$43.01M ₿485.9
739	Echelon Prime PRIME	$0.7093 ₿0.0000080	-1.32	$42.78M ₿486.88	$0.7251 ₿0.0000081	$0.705 ₿0.0000079	$4.06M ₿43.04	$78.81M ₿897.04	$42.78M ₿486.88
746	io.net IO	$0.1571 ₿0.0000017	-2.57	$42.3M ₿478.01	$0.1624 ₿0.0000018	$0.1571 ₿0.0000017	$8.16M ₿92.86	$125.72M ₿1.42K	$42.3M ₿478.01
748	Linea Bridged USDT (Linea) USDT	$0.9986 ₿0.000011	-0.01*	$42.15M ₿475.42	$1 ₿0.000011	$0.9972 ₿0.000011	$714.41K ₿5.81	$42.15M ₿475.42	$42.15M ₿475.42
749	Banana For Scale BANANAS31	$0.004206 ₿0.000000047	-1.49	$42.07M ₿474.93	$0.004331 ₿0.000000048	$0.004157 ₿0.000000046	$4.28M ₿48.31	$42.07M ₿474.93	$42.07M ₿474.93
750	Spell Token SPELL	$0.0002451 ₿0.0000000027	-1.66	$42.06M ₿475.05	$0.0002497 ₿0.0000000027	$0.0002444 ₿0.0000000027	$2.8M ₿31.51	$48.07M ₿542.9	$42.06M ₿475.05
751	Dogelon Mars ELON	$0.000000042 ₿0.00000000000047	-0.81	$42.01M ₿474.07	$0.00000004288 ₿0.00000000000048	$0.00000004185 ₿0.00000000000047	$2.18M ₿24.34	$42.01M ₿474.07	$42.01M ₿474.07
752	Euler EUL	$2.25 ₿0.000025	24.08	$42M ₿467.13	$2.58 ₿0.000028	$1.81 ₿0.000020	$52.4M ₿510.34	$61.1M ₿679.55	$42M ₿467.13
753	ECOMI OMI	$0.0001548 ₿0.0000000017	-1.33	$41.97M ₿473.04	$0.0001569 ₿0.0000000017	$0.0001545 ₿0.0000000017	$630.98K ₿7.49	$48.15M ₿542.76	$41.97M ₿473.04
755	StorX SRX	$0.06918 ₿0.00000078	-0.03	$41.91M ₿472.65	$0.06941 ₿0.00000078	$0.06892 ₿0.00000077	$2.19M ₿24.67	$41.91M ₿472.65	$41.91M ₿472.65
756	Lista DAO LISTA	$0.1447 ₿0.0000016	-0.64	$41.88M ₿472.51	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$4.05M ₿45.21	$115.11M ₿1.3K	$41.88M ₿472.51
765	サイ SAI	$15.52 ₿0.00017	0.01	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
767	Constellation DAG	$0.01082 ₿0.00000012	-0.30	$41.21M ₿464.72	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$495.94K ₿5.54	$41.21M ₿464.72	$41.21M ₿464.72
768	ストラティス STRAX	$0.02007 ₿0.00000022	-1.12	$41.18M ₿464.44	$0.02056 ₿0.00000023	$0.02007 ₿0.00000022	$633.88K ₿7.44	$42.71M ₿481.64	$41.18M ₿464.44
769	Energy Web Token EWT	$0.6795 ₿0.0000076	-0.29	$41.15M ₿463.8	$0.6829 ₿0.0000076	$0.6772 ₿0.0000075	$292.54K ₿3.31	$43.42M ₿489.38	$41.15M ₿463.8
771	Binance-Peg DAI DAI	$0.9991 ₿0.000011	-0.03	$40.96M ₿461.77	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$307.61K ₿3.23	$40.96M ₿461.77	$40.96M ₿461.77
773	Kelp Gain AGETH	$3,105.64 ₿0.035	-0.59	$40.77M ₿459.42	$3,127.42 ₿0.035	$3,039.12 ₿0.034	$525.67 ₿0.01	$40.77M ₿459.42	$40.77M ₿459.42
776	Big Time BIGTIME	$0.02127 ₿0.00000023	-2.44	$40.62M ₿457.92	$0.02187 ₿0.00000024	$0.02101 ₿0.00000023	$8.22M ₿92.37	$106.43M ₿1.2K	$40.62M ₿457.92
777	ZelCash FLUX	$0.1012 ₿0.0000011	-0.15	$40.51M ₿457.2	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$2M ₿22.59	$40.55M ₿457.57	$40.51M ₿457.2
778	リスク LSK	$0.1788 ₿0.0000020	-0.42	$40.5M ₿456.63	$0.1819 ₿0.0000020	$0.1767 ₿0.0000019	$3.8M ₿42.93	$71.55M ₿806.6	$40.5M ₿456.63
780	Prometeus PROM	$2.21 ₿0.000024	-3.37	$40.41M ₿455.56	$2.31 ₿0.000025	$2.17 ₿0.000024	$6.87M ₿77.57	$42.62M ₿480.52	$40.41M ₿455.56
781	Swipe SXP	$0.0602 ₿0.00000067	-3.43	$40.2M ₿452.97	$0.06264 ₿0.00000070	$0.06011 ₿0.00000067	$1.47M ₿16.55	$40.36M ₿454.81	$40.2M ₿452.97
782	Osmosis OSMO	$0.05279 ₿0.00000059	-0.95	$40.16M ₿453.77	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.13M ₿24.23	$52.04M ₿588	$40.16M ₿453.77
783	BOOK OF MEME BOME	$0.0005809 ₿0.0000000065	-2.42	$40.07M ₿452.38	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.55M ₿101.13	$40.07M ₿452.38	$40.07M ₿452.38
785	Audius AUDIO	$0.0286 ₿0.00000032	-0.04	$39.81M ₿448.27	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.22M ₿25.06	$39.81M ₿448.27	$39.81M ₿448.27
786	BurnedFi BURN	$3.2 ₿0.000036	-1.26	$39.32M ₿446.6	$3.37 ₿0.000037	$2.99 ₿0.000033	$193.88K ₿2.19	$39.32M ₿446.6	$39.32M ₿446.6
787	DEAPCOIN DEP	$0.001437 ₿0.000000016	-0.66	$39.54M ₿445.6	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$119.61K ₿1.37	$42.94M ₿483.91	$39.54M ₿445.6
788	Tokamak Network TON	$0.7123 ₿0.0000080	1.06	$39.44M ₿442.65	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$350.96K ₿3.95	$71.65M ₿804.06	$39.44M ₿442.65
792	Degen DEGEN	$0.001059 ₿0.000000011	-0.85	$39.16M ₿442.45	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$2.35M ₿25.09	$39.16M ₿442.45	$39.16M ₿442.45
794	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	0.20	$39.1M ₿440.69	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$285.21K ₿3.21	$39.1M ₿440.69	$39.1M ₿440.69
796	Tornado Cash TORN	$10.24 ₿0.00011	-0.50	$39M ₿439.71	$10.56 ₿0.00011	$9.84 ₿0.00010	$847.35K ₿9.48	$102.35M ₿1.15K	$39M ₿439.71
798	Amnis Aptos AMAPT	$1.54 ₿0.000017	-0.20	$38.93M ₿438.86	$1.56 ₿0.000017	$1.53 ₿0.000017	$20.65K ₿0.23	$38.94M ₿438.96	$38.93M ₿438.86
802	RIFトークン RIF	$0.03856 ₿0.00000043	-6.86	$38.57M ₿434.78	$0.04141 ₿0.00000046	$0.03824 ₿0.00000042	$1.84M ₿20.78	$38.57M ₿434.78	$38.57M ₿434.78
805	CertiK CTK	$0.2491 ₿0.0000028	-1.99	$38.52M ₿434.32	$0.2596 ₿0.0000029	$0.2491 ₿0.0000027	$1.38M ₿14.72	$38.63M ₿435.6	$38.52M ₿434.32
806	Mil.k Alliance MLK	$0.0731 ₿0.00000082	-6.22	$38.51M ₿437.38	$0.07795 ₿0.00000087	$0.0731 ₿0.00000082	$505.38K ₿5.7	$72.14M ₿819.32	$38.51M ₿437.38
809	Slash Vision Labs SVL	$0.01896 ₿0.00000021	-1.31	$38.46M ₿433.56	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.39M ₿15.71	$189.81M ₿2.14K	$38.46M ₿433.56
810	Socean Staked Sol INF	$176.28 ₿0.0019	-0.83	$38.46M ₿433.51	$177.82 ₿0.0019	$176.06 ₿0.0019	$156.92K ₿1.75	$117.8M ₿1.33K	$38.46M ₿433.51
811	SMARDEX SDEX	$0.004109 ₿0.000000046	-4.47	$38.44M ₿433.28	$0.00432 ₿0.000000048	$0.004107 ₿0.000000046	$357.55K ₿4.03	$40.96M ₿461.67	$38.44M ₿433.28
812	WAX WAXP	$0.008481 ₿0.000000096	-1.61	$38.64M ₿433.83	$0.008694 ₿0.000000097	$0.008463 ₿0.000000094	$1.72M ₿25.52	$71.63M ₿804.23	$38.64M ₿433.83
815	Everipedia IQ	$0.001558 ₿0.000000017	0.89	$38.28M ₿431.48	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$656.07K ₿7.41	$38.28M ₿431.48	$38.28M ₿431.48
816	DOVU DOVU	$0.003817 ₿0.000000043	-2.23	$38.18M ₿430.41	$0.003939 ₿0.000000044	$0.003815 ₿0.000000042	$213.84K ₿2.41	$38.18M ₿430.41	$38.18M ₿430.41
818	Santos FC Fan Token SANTOS	$2.35 ₿0.000026	-0.96	$37.78M ₿427.38	$2.42 ₿0.000027	$2.35 ₿0.000026	$3.28M ₿36.5	$70.42M ₿796.61	$37.78M ₿427.38
819	Kyber Network Crystal KNC	$0.2207 ₿0.0000024	3.90	$37.55M ₿423.6	$0.2213 ₿0.0000024	$0.2114 ₿0.0000023	$4.95M ₿55.55	$53.17M ₿599.68	$37.55M ₿423.6
821	Lista USD LISUSD	$0.9956 ₿0.000011	-0.04	$37.44M ₿421.97	$0.996 ₿0.000011	$0.9954 ₿0.000011	$4.78K ₿0.05	$38.46M ₿433.48	$37.44M ₿421.97
826	Auction AUCTION	$5.22 ₿0.000059	5.63	$36.95M ₿421.27	$5.4 ₿0.000060	$4.9 ₿0.000054	$8.8M ₿156.77	$39.81M ₿453.99	$36.95M ₿421.27
829	Delysium AGI	$0.01598 ₿0.00000018	-2.89	$36.88M ₿415.95	$0.01717 ₿0.00000019	$0.01598 ₿0.00000018	$1.33M ₿15.46	$47.97M ₿541.04	$36.88M ₿415.95
830	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03673 ₿0.00000041	-1.79	$36.73M ₿413.45	$0.03756 ₿0.00000042	$0.03667 ₿0.00000041	$2.94M ₿33	$36.73M ₿413.45	$36.73M ₿413.45
833	TerraUSD USTC	$0.006539 ₿0.000000073	1.23	$36.53M ₿412.25	$0.006826 ₿0.000000076	$0.00646 ₿0.000000072	$3.69M ₿39.37	$39.82M ₿449.36	$36.53M ₿412.25
834	Ontology Gas ONG	$0.08194 ₿0.00000092	0.58	$36.21M ₿407.97	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$819.6K ₿9.26	$65.59M ₿739.06	$36.21M ₿407.97
836	Ergo ERG	$0.4309 ₿0.0000048	-0.58	$35.67M ₿402.12	$0.4365 ₿0.0000048	$0.4307 ₿0.0000048	$158.21K ₿1.78	$42.12M ₿474.83	$35.67M ₿402.12
837	Celo Dollar USDM	$0.9998 ₿0.000011	0.02	$35.55M ₿400.71	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$352.85K ₿3.85	$35.55M ₿400.72	$35.55M ₿400.71
838	スチーム STEEM	$0.06606 ₿0.00000074	-0.17	$35.54M ₿400.72	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.37M ₿49.27	$35.54M ₿400.81	$35.54M ₿400.72
840	Manta Network MANTA	$0.0763 ₿0.00000086	3.59	$35.25M ₿398.35	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.29M ₿116.02	$76.31M ₿862.45	$35.25M ₿398.35
843	シビック CVC	$0.04366 ₿0.00000049	-0.65	$35.05M ₿394.9	$0.04449 ₿0.00000049	$0.04365 ₿0.00000048	$2.11M ₿20.68	$43.71M ₿492.39	$35.05M ₿394.9
846	Aevo AEVO	$0.03775 ₿0.00000042	1.14	$34.59M ₿390.22	$0.03907 ₿0.00000043	$0.03732 ₿0.00000041	$7.3M ₿82.18	$37.76M ₿425.95	$34.59M ₿390.22
848	Phala Network PHA	$0.04195 ₿0.00000047	9.46	$34.57M ₿387.1	$0.0422 ₿0.00000047	$0.03708 ₿0.00000041	$11.1M ₿123.88	$41.86M ₿468.64	$34.57M ₿387.1
849	Snowbank SB	$216.48 ₿0.0024	-1.81	$34.56M ₿390.42	$220.47 ₿0.0024	$215.01 ₿0.0024	$948.62 ₿0.01	$34.56M ₿390.42	$34.56M ₿390.42
851	Smooth Love Potion SLP	$0.000948 ₿0.000000010	-9.43	$34.59M ₿390.51	$0.001048 ₿0.000000011	$0.000949 ₿0.000000010	$7.17M ₿80.98	$34.59M ₿390.51	$34.59M ₿390.51
852	Cloud CLOUD	$0.06447 ₿0.00000072	0.14	$34.54M ₿389.43	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$394.99K ₿4.45	$64.48M ₿726.98	$34.54M ₿389.43
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}