5 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
658	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	World Mobile Token WMTX	$0.06128 ₿0.00000069	-1.08	$50.51M ₿569.77	$0.06203 ₿0.00000069	$0.06128 ₿0.00000068	$9.92M ₿112.14	$122.58M ₿1.38K	$50.51M ₿569.77
662	LCX LCX	$0.05362 ₿0.00000060	-2.89	$50.46M ₿569.26	$0.05537 ₿0.00000062	$0.05362 ₿0.00000060	$429.97K ₿4.88	$50.94M ₿574.72	$50.46M ₿569.26
663	Neiro NEIRO	$0.0001194 ₿0.0000000013	-0.61	$50.21M ₿564.76	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$11M ₿124.1	$50.21M ₿564.76	$50.21M ₿564.76
664	Orbs ORBS	$0.01025 ₿0.00000011	0.03	$50.24M ₿566.2	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$2.91M ₿32.79	$102.7M ₿1.16K	$50.24M ₿566.2
665	CARV CARV	$0.09866 ₿0.0000011	5.24	$50.1M ₿558.16	$0.09903 ₿0.0000011	$0.09372 ₿0.0000010	$5.92M ₿41.03	$98.69M ₿1.1K	$50.1M ₿558.16
668	GAL (migrated to Gravity - G) GAL	$0.3906 ₿0.0000044	41.89	$49.91M ₿562.87	$0.3907 ₿0.0000044	$0.2683 ₿0.0000030	$1.28K ₿0.01	$78.14M ₿881.21	$49.91M ₿562.87
671	Band Protocol BAND	$0.2919 ₿0.0000032	-4.10	$49.72M ₿560.44	$0.308 ₿0.0000034	$0.2915 ₿0.0000032	$3.29M ₿36.3	$49.97M ₿563.23	$49.72M ₿560.44
673	アーク ARK	$0.2569 ₿0.0000029	-0.60	$49.38M ₿556.35	$0.2586 ₿0.0000029	$0.2559 ₿0.0000028	$805.44K ₿9.08	$49.45M ₿557.14	$49.38M ₿556.35
675	Gravity (by Galxe) G	$0.006708 ₿0.000000075	50.70	$48.53M ₿544.73	$0.006886 ₿0.000000077	$0.004451 ₿0.000000049	$132.13M ₿1.43K	$80.52M ₿903.77	$48.53M ₿544.73
677	BLAST BLAST	$0.0008897 ₿0.000000010	22.80	$48.84M ₿556.22	$0.0009127 ₿0.000000010	$0.0007174 ₿0.0000000080	$15.68M ₿172.69	$89.84M ₿1.02K	$48.84M ₿556.22
678	GMT GMT	$0.01569 ₿0.00000017	-3.80	$48.8M ₿550.27	$0.01636 ₿0.00000018	$0.01565 ₿0.00000017	$7.34M ₿78.97	$79.58M ₿897.34	$48.8M ₿550.27
679	ジェミニドル GUSD	$0.9987 ₿0.000011	0.02	$48.79M ₿549.93	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$366.19K ₿4.13	$48.79M ₿549.93	$48.79M ₿549.93
680	Hiveterminal token HIVE	$0.09503 ₿0.0000010	0.26	$48.73M ₿548.86	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.68M ₿18.98	$0	$48.73M ₿548.86
682	APEX APEX	$0.3519 ₿0.0000039	-8.34	$48.47M ₿545.72	$0.3852 ₿0.0000043	$0.3485 ₿0.0000039	$5.67M ₿64.08	$176.3M ₿1.99K	$48.47M ₿545.72
684	Mountain Protocol USD USDM	$1 ₿0.000011	0.02	$48.14M ₿543.03	$1.01 ₿0.000011	$0.9965 ₿0.000011	$17.27 ₿0	$48.14M ₿543.03	$48.14M ₿543.03
687	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	0.01*	$48.01M ₿541.53	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿541.53	$48.01M ₿541.53
688	COTI COTI	$0.01827 ₿0.00000020	-2.74	$47.77M ₿537.92	$0.0188 ₿0.00000021	$0.0182 ₿0.00000020	$3.57M ₿40.34	$47.77M ₿537.92	$47.77M ₿537.92
689	パクソス USDP	$0.9993 ₿0.000011	-0.03	$47.54M ₿536.16	$0.9998 ₿0.000011	$0.999 ₿0.000011	$3.95M ₿41.77	$47.54M ₿536.16	$47.54M ₿536.16
690	アイオーエストークン IOST	$0.001545 ₿0.000000017	-0.71	$47.48M ₿534.26	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$4.37M ₿58.93	$47.48M ₿534.26	$47.48M ₿534.26
691	Fulcrom FUL	$0.002857 ₿0.000000032	-2.36	$47.43M ₿535.53	$0.002954 ₿0.000000033	$0.002848 ₿0.000000032	$7.9K ₿0.09	$57.13M ₿645.15	$47.43M ₿535.53
696	パワーレジャー POWR	$0.08864 ₿0.00000099	0.15	$46.91M ₿529.61	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.74M ₿30.95	$88.51M ₿999.23	$46.91M ₿529.61
697	MVL MVL	$0.001696 ₿0.000000019	-0.19	$46.89M ₿528.88	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$55.98K ₿0.63	$47.15M ₿531.75	$46.89M ₿528.88
698	peaq PEAQ	$0.02676 ₿0.00000030	-0.52	$46.97M ₿528.93	$0.02731 ₿0.00000030	$0.02662 ₿0.00000029	$1.33M ₿15.02	$116.95M ₿1.32K	$46.97M ₿528.93
700	ConstitutionDAO PEOPLE	$0.00925 ₿0.00000010	-1.79	$46.78M ₿526.34	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.27M ₿93.16	$46.78M ₿526.34	$46.78M ₿526.34
703	Ronin Bridged WETH (Ronin) WETH	$2,939 ₿0.033	-0.47	$46.55M ₿525.48	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.38M ₿15.7	$1.12B ₿12.65K	$46.55M ₿525.48
704	WOO Network WOO	$0.0245 ₿0.00000027	-2.03	$46.3M ₿521.93	$0.02521 ₿0.00000028	$0.02448 ₿0.00000027	$2.28M ₿25.73	$73.52M ₿828.79	$46.3M ₿521.93
711	Fractal Bitcoin FB	$0.4858 ₿0.0000054	11.45	$45.68M ₿516.11	$0.5079 ₿0.0000057	$0.4296 ₿0.0000047	$2.98M ₿33.64	$68.64M ₿775.48	$45.68M ₿516.11
712	NKYC Token NKYC	$11.42 ₿0.00012	-0.33	$45.69M ₿515.12	$11.5 ₿0.00012	$11.38 ₿0.00012	$191.96K ₿2.16	$45.69M ₿515.12	$45.69M ₿515.12
713	CYBER CYBER	$0.8223 ₿0.0000091	7.81	$45.69M ₿509.52	$0.8423 ₿0.0000094	$0.7515 ₿0.0000083	$37.93M ₿345.56	$82.17M ₿916.36	$45.69M ₿509.52
715	SWFT Blockchain SWFTC	$0.004519 ₿0.000000051	-1.97	$45.19M ₿509.9	$0.004633 ₿0.000000051	$0.004512 ₿0.000000050	$586.58K ₿6.14	$45.19M ₿509.9	$45.19M ₿509.9
716	Yield Guild Games YGG	$0.06353 ₿0.00000071	-2.22	$45.07M ₿507.16	$0.06599 ₿0.00000073	$0.06324 ₿0.00000071	$11.81M ₿125.32	$63.38M ₿713.22	$45.07M ₿507.16
717	ジーエックスシェアズ GXC	$0.6006 ₿0.0000069	-16.04	$45.05M ₿517.27	$0.732 ₿0.0000081	$0.5189 ₿0.0000058	$34.33K ₿0.4	$60.07M ₿689.69	$45.05M ₿517.27
718	Bridged Wrapped Bitcoin (StarkGate) WBTC	$88,515 ₿0.99	-0.96	$44.87M ₿506.44	$89,525 ₿1.0020	$88,345 ₿0.99	$2.04M ₿23.04	$44.76M ₿505.2	$44.87M ₿506.44
721	Whiteheart WHITE	$5,021.23 ₿0.056	-0.48	$44.62M ₿503.23	$5,061.97 ₿0.056	$5,011.82 ₿0.056	$33.76 ₿0	$44.62M ₿503.23	$44.62M ₿503.23
723	Cronos Bridged WBTC (Cronos) WBTC	$88,639 ₿0.99	-1.22	$44.66M ₿502.64	$90,089 ₿1.0065	$87,913 ₿0.98	$30.74K ₿0.35	$44.66M ₿502.64	$44.66M ₿502.64
725	Rocket Pool RPL	$2 ₿0.000022	-2.08	$44.17M ₿497.8	$2.06 ₿0.000023	$1.99 ₿0.000022	$2.6M ₿29.43	$44.17M ₿497.8	$44.17M ₿497.8
729	アイエグゼック RLC	$0.6032 ₿0.0000068	-1.80	$43.66M ₿493.14	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.33M ₿26.29	$52.48M ₿592.73	$43.66M ₿493.14
731	Usual USUAL	$0.02687 ₿0.00000030	-3.03	$43.56M ₿489.63	$0.02802 ₿0.00000031	$0.02672 ₿0.00000030	$4.4M ₿49.32	$43.67M ₿490.9	$43.56M ₿489.63
734	バンコール BNT	$0.3922 ₿0.0000044	-1.38	$43.01M ₿484.85	$0.3989 ₿0.0000044	$0.391 ₿0.0000043	$24.58K ₿0.59	$43.01M ₿484.85	$43.01M ₿484.85
735	ORE ORE	$101.13 ₿0.0011	-5.89	$42.98M ₿481.1	$107.65 ₿0.0012	$100.32 ₿0.0011	$1.04M ₿11.8	$42.98M ₿481.1	$42.98M ₿481.1
736	Stronghold Token SHX	$0.007972 ₿0.000000090	-4.21	$42.84M ₿484.71	$0.008331 ₿0.000000093	$0.007966 ₿0.000000089	$610.06K ₿6.89	$0	$42.84M ₿484.71
737	Echelon Prime PRIME	$0.711 ₿0.0000080	-0.82	$42.88M ₿483.71	$0.7251 ₿0.0000081	$0.705 ₿0.0000079	$4.06M ₿45.79	$79.01M ₿891.21	$42.88M ₿483.71
741	io.net IO	$0.1577 ₿0.0000017	-2.21	$42.4M ₿477.58	$0.1624 ₿0.0000018	$0.1571 ₿0.0000017	$8.08M ₿91.23	$125.99M ₿1.42K	$42.4M ₿477.58
744	Linea Bridged USDT (Linea) USDT	$1 ₿0.000011	0.11	$42.2M ₿476.06	$1 ₿0.000011	$0.9972 ₿0.000011	$1.27M ₿14.11	$42.2M ₿476.06	$42.2M ₿476.06
747	Spell Token SPELL	$0.0002448 ₿0.0000000027	-1.60	$42M ₿473.3	$0.0002497 ₿0.0000000027	$0.0002444 ₿0.0000000027	$2.8M ₿31.71	$48M ₿540.91	$42M ₿473.3
748	Dogelon Mars ELON	$0.00000004198 ₿0.00000000000047	-1.16	$41.99M ₿473.67	$0.00000004288 ₿0.00000000000048	$0.00000004185 ₿0.00000000000047	$2.21M ₿24.82	$41.99M ₿473.67	$41.99M ₿473.67
749	Banana For Scale BANANAS31	$0.004195 ₿0.000000047	-1.51	$41.96M ₿473.64	$0.004331 ₿0.000000048	$0.004157 ₿0.000000046	$4.33M ₿48.83	$41.96M ₿473.64	$41.96M ₿473.64
750	StorX SRX	$0.06908 ₿0.00000078	-0.07	$41.94M ₿472.65	$0.06941 ₿0.00000078	$0.06892 ₿0.00000077	$2.19M ₿24.67	$41.94M ₿472.65	$41.94M ₿472.65
751	ECOMI OMI	$0.0001548 ₿0.0000000017	-0.77	$41.79M ₿473.82	$0.0001566 ₿0.0000000017	$0.0001545 ₿0.0000000017	$807.04K ₿9.09	$47.95M ₿543.64	$41.79M ₿473.82
755	Lista DAO LISTA	$0.1438 ₿0.0000016	-0.95	$41.73M ₿469.89	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$3.01M ₿45.41	$114.7M ₿1.29K	$41.73M ₿469.89
761	サイ SAI	$15.52 ₿0.00017	0.15	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
764	Constellation DAG	$0.01084 ₿0.00000012	-0.11	$41.27M ₿465.03	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$496.3K ₿5.58	$41.27M ₿465.03	$41.27M ₿465.03
765	Energy Web Token EWT	$0.6796 ₿0.0000076	-0.27	$41.15M ₿464.16	$0.6829 ₿0.0000076	$0.6772 ₿0.0000075	$296.95K ₿3.33	$43.42M ₿489.76	$41.15M ₿464.16
766	Big Time BIGTIME	$0.02147 ₿0.00000023	-1.26	$41.08M ₿456.18	$0.02187 ₿0.00000024	$0.02101 ₿0.00000023	$8.59M ₿92.56	$107.65M ₿1.2K	$41.08M ₿456.18
767	ストラティス STRAX	$0.02002 ₿0.00000022	-1.33	$41.09M ₿462.83	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$620.82K ₿6.95	$42.59M ₿479.97	$41.09M ₿462.83
769	Binance-Peg DAI DAI	$0.9994 ₿0.000011	-0.01	$40.98M ₿462.36	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$322.4K ₿3.97	$40.98M ₿462.36	$40.98M ₿462.36
770	Kelp Gain AGETH	$3,104.96 ₿0.035	-0.49	$40.75M ₿459.59	$3,127.42 ₿0.035	$3,039.12 ₿0.034	$525.56 ₿0.01	$40.75M ₿459.59	$40.75M ₿459.59
773	ZelCash FLUX	$0.1009 ₿0.0000011	-0.26	$40.41M ₿455.39	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.81M ₿20.36	$40.44M ₿455.76	$40.41M ₿455.39
774	リスク LSK	$0.1781 ₿0.0000020	-1.47	$40.34M ₿454.12	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$2.99M ₿33.8	$71.25M ₿802.17	$40.34M ₿454.12
777	Swipe SXP	$0.0602 ₿0.00000067	-3.41	$40.13M ₿452.12	$0.06264 ₿0.00000070	$0.06002 ₿0.00000067	$1.41M ₿16.72	$40.29M ₿453.96	$40.13M ₿452.12
778	BOOK OF MEME BOME	$0.000582 ₿0.0000000065	-1.76	$40.15M ₿451.19	$0.000594 ₿0.0000000066	$0.0005789 ₿0.0000000064	$9.66M ₿108.66	$40.15M ₿451.19	$40.15M ₿451.19
779	Prometeus PROM	$2.2 ₿0.000024	-3.55	$40.06M ₿452.27	$2.31 ₿0.000025	$2.17 ₿0.000024	$6.38M ₿77.53	$42.26M ₿477.05	$40.06M ₿452.27
780	Osmosis OSMO	$0.05269 ₿0.00000059	-1.08	$40.07M ₿452.97	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.14M ₿24.04	$51.93M ₿586.97	$40.07M ₿452.97
783	Audius AUDIO	$0.02852 ₿0.00000032	-0.40	$39.66M ₿448.01	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.22M ₿25.23	$39.66M ₿448.01	$39.66M ₿448.01
784	DEAPCOIN DEP	$0.001439 ₿0.000000016	-0.58	$39.78M ₿447.15	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$123.02K ₿1.37	$43.2M ₿485.59	$39.78M ₿447.15
785	BurnedFi BURN	$3.17 ₿0.000035	-2.99	$39.46M ₿444.85	$3.37 ₿0.000037	$2.99 ₿0.000033	$191.34K ₿2.17	$39.46M ₿444.85	$39.46M ₿444.85
788	Euler EUL	$2.14 ₿0.000023	16.64	$39.48M ₿445.55	$2.58 ₿0.000028	$1.83 ₿0.000020	$52.24M ₿581.42	$57.43M ₿648.17	$39.48M ₿445.55
789	Tokamak Network TON	$0.7058 ₿0.0000080	0.32	$39.07M ₿444.49	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$368.26K ₿4.1	$70.97M ₿807.4	$39.07M ₿444.49
790	Degen DEGEN	$0.001057 ₿0.000000011	-1.58	$39.12M ₿440.56	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$1.66M ₿25.2	$39.12M ₿440.56	$39.12M ₿440.56
791	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9993 ₿0.000011	0.22	$39.1M ₿441.03	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$322.72K ₿3.64	$39.1M ₿441.03	$39.1M ₿441.03
793	Tornado Cash TORN	$10.23 ₿0.00011	-0.63	$38.96M ₿439.46	$10.56 ₿0.00011	$9.84 ₿0.00010	$842.15K ₿9.5	$102.25M ₿1.15K	$38.96M ₿439.46
795	Amnis Aptos AMAPT	$1.55 ₿0.000017	-0.10	$38.9M ₿437.62	$1.56 ₿0.000017	$1.53 ₿0.000017	$17.88K ₿0.23	$38.91M ₿437.72	$38.9M ₿437.62
806	Mil.k Alliance MLK	$0.07338 ₿0.00000082	-4.68	$38.49M ₿439.4	$0.0773 ₿0.00000086	$0.07309 ₿0.00000082	$579.63K ₿5.63	$72.11M ₿823.12	$38.49M ₿439.4
807	Slash Vision Labs SVL	$0.019 ₿0.00000021	-0.88	$38.45M ₿434.19	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.23M ₿15.64	$189.76M ₿2.14K	$38.45M ₿434.19
808	SMARDEX SDEX	$0.004111 ₿0.000000046	-4.34	$38.46M ₿433.53	$0.004303 ₿0.000000048	$0.004107 ₿0.000000046	$356.46K ₿4.03	$40.98M ₿461.93	$38.46M ₿433.53
809	Socean Staked Sol INF	$176.04 ₿0.0019	-0.56	$38.4M ₿433.23	$177.82 ₿0.0019	$175.99 ₿0.0019	$173.02K ₿2	$117.62M ₿1.33K	$38.4M ₿433.23
810	WAX WAXP	$0.008467 ₿0.000000095	-1.17	$38.37M ₿432.53	$0.008694 ₿0.000000097	$0.008457 ₿0.000000094	$1.6M ₿19.32	$71.14M ₿801.8	$38.37M ₿432.53
811	CertiK CTK	$0.2482 ₿0.0000027	-2.40	$38.38M ₿432.68	$0.2596 ₿0.0000029	$0.2481 ₿0.0000027	$1.38M ₿15.88	$38.49M ₿433.96	$38.38M ₿432.68
812	RIFトークン RIF	$0.03832 ₿0.00000043	-6.43	$38.33M ₿432.57	$0.04107 ₿0.00000045	$0.03824 ₿0.00000042	$1.79M ₿20.47	$38.33M ₿432.57	$38.33M ₿432.57
813	Everipedia IQ	$0.001556 ₿0.000000017	0.89	$38.21M ₿430.86	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$605.42K ₿6.86	$38.21M ₿430.86	$38.21M ₿430.86
815	DOVU DOVU	$0.003805 ₿0.000000042	-2.98	$38.06M ₿429.73	$0.003939 ₿0.000000044	$0.003805 ₿0.000000042	$213.62K ₿2.41	$38.06M ₿429.73	$38.06M ₿429.73
816	Kyber Network Crystal KNC	$0.2222 ₿0.0000025	4.60	$37.86M ₿427.55	$0.2227 ₿0.0000025	$0.2114 ₿0.0000023	$5.25M ₿64.03	$53.6M ₿605.27	$37.86M ₿427.55
818	Lista USD LISUSD	$0.9956 ₿0.000011	-0.04	$37.44M ₿422.15	$0.996 ₿0.000011	$0.9953 ₿0.000011	$7.69K ₿0.05	$38.46M ₿433.67	$37.44M ₿422.15
820	Santos FC Fan Token SANTOS	$2.32 ₿0.000026	-1.90	$37.39M ₿421.75	$2.42 ₿0.000027	$2.32 ₿0.000026	$3.49M ₿39.49	$69.7M ₿786.13	$37.39M ₿421.75
825	Auction AUCTION	$5.2 ₿0.000058	5.50	$36.84M ₿413.95	$5.4 ₿0.000060	$4.9 ₿0.000054	$9.25M ₿107.9	$39.7M ₿446.1	$36.84M ₿413.95
826	Delysium AGI	$0.01593 ₿0.00000017	-4.83	$36.76M ₿414.64	$0.01717 ₿0.00000019	$0.01593 ₿0.00000017	$1.28M ₿15.28	$47.82M ₿539.32	$36.76M ₿414.64
832	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03664 ₿0.00000041	-1.81	$36.55M ₿413.39	$0.03756 ₿0.00000042	$0.03656 ₿0.00000041	$2.97M ₿33.46	$36.55M ₿413.39	$36.55M ₿413.39
833	TerraUSD USTC	$0.006537 ₿0.000000073	0.74	$36.47M ₿410.9	$0.006826 ₿0.000000076	$0.006488 ₿0.000000072	$3.46M ₿41.28	$39.75M ₿447.89	$36.47M ₿410.9
834	Ontology Gas ONG	$0.08187 ₿0.00000092	0.61	$36.09M ₿407.85	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$814.25K ₿9.21	$65.38M ₿738.84	$36.09M ₿407.85
835	Ergo ERG	$0.4313 ₿0.0000048	-0.52	$35.69M ₿402.76	$0.4365 ₿0.0000048	$0.4304 ₿0.0000048	$157.79K ₿1.78	$42.14M ₿475.59	$35.69M ₿402.76
836	Celo Dollar USDM	$0.9997 ₿0.000011	0.01*	$35.55M ₿400.94	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$366.79K ₿4.47	$35.55M ₿400.95	$35.55M ₿400.94
839	スチーム STEEM	$0.0658 ₿0.00000074	-0.60	$35.38M ₿398.86	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.34M ₿48.99	$35.38M ₿398.95	$35.38M ₿398.86
842	シビック CVC	$0.04359 ₿0.00000049	-0.68	$34.96M ₿394.35	$0.04449 ₿0.00000049	$0.04357 ₿0.00000048	$2.13M ₿23.68	$43.59M ₿491.71	$34.96M ₿394.35
843	Manta Network MANTA	$0.07565 ₿0.00000085	3.30	$34.94M ₿394.22	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.32M ₿116.21	$75.64M ₿853.51	$34.94M ₿394.22
844	Phala Network PHA	$0.04216 ₿0.00000047	10.18	$34.8M ₿394.44	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$12.06M ₿134.52	$42.13M ₿477.53	$34.8M ₿394.44
846	Snowbank SB	$216.76 ₿0.0024	-1.41	$34.6M ₿389.43	$220.34 ₿0.0024	$215.01 ₿0.0024	$949.88 ₿0.01	$34.6M ₿389.43	$34.6M ₿389.43
848	Aevo AEVO	$0.03777 ₿0.00000042	0.84	$34.59M ₿389.48	$0.03907 ₿0.00000043	$0.03742 ₿0.00000041	$7.42M ₿83.29	$37.76M ₿425.13	$34.59M ₿389.48
850	Cloud CLOUD	$0.0644 ₿0.00000072	0.30	$34.5M ₿390.15	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$374.36K ₿4.39	$64.4M ₿728.33	$34.5M ₿390.15
852	Wrapped XRP WXRP	$1.92 ₿0.000021	1.08	$34.38M ₿387.74	$1.92 ₿0.000021	$1.88 ₿0.000021	$899.31 ₿0.01	$34.38M ₿387.74	$34.38M ₿387.74
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}