5 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
660	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	LCX LCX	$0.05355 ₿0.00000060	-3.01	$50.42M ₿569.12	$0.05537 ₿0.00000062	$0.05355 ₿0.00000060	$432.58K ₿4.88	$50.9M ₿574.56	$50.42M ₿569.12
663	World Mobile Token WMTX	$0.06102 ₿0.00000068	-1.50	$50.3M ₿567.87	$0.06203 ₿0.00000069	$0.06103 ₿0.00000068	$9.84M ₿111.34	$122.07M ₿1.38K	$50.3M ₿567.87
664	Orbs ORBS	$0.01027 ₿0.00000011	0.28	$50.25M ₿567.06	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$2.94M ₿33.14	$102.72M ₿1.16K	$50.25M ₿567.06
665	Neiro NEIRO	$0.0001193 ₿0.0000000013	-0.35	$50.17M ₿566.32	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$11.11M ₿125.32	$50.17M ₿566.32	$50.17M ₿566.32
668	GAL (migrated to Gravity - G) GAL	$0.4011 ₿0.0000045	45.74	$49.86M ₿562.8	$0.3907 ₿0.0000044	$0.2683 ₿0.0000030	$1.51K ₿0.02	$78.05M ₿881.1	$49.86M ₿562.8
669	CARV CARV	$0.09843 ₿0.0000011	3.72	$49.81M ₿562.17	$0.09903 ₿0.0000011	$0.09374 ₿0.0000010	$5.97M ₿68.3	$98.13M ₿1.11K	$49.81M ₿562.17
670	Band Protocol BAND	$0.2922 ₿0.0000033	-3.83	$49.77M ₿561.84	$0.308 ₿0.0000034	$0.2915 ₿0.0000032	$3.28M ₿37.58	$50.02M ₿564.67	$49.77M ₿561.84
673	アーク ARK	$0.2578 ₿0.0000029	-0.18	$49.52M ₿558.76	$0.2586 ₿0.0000029	$0.2559 ₿0.0000028	$803.65K ₿9.12	$49.59M ₿559.56	$49.52M ₿558.76
676	GMT GMT	$0.01573 ₿0.00000017	-3.38	$48.94M ₿552.42	$0.01636 ₿0.00000018	$0.01565 ₿0.00000017	$7.29M ₿82.37	$79.8M ₿900.84	$48.94M ₿552.42
677	Hiveterminal token HIVE	$0.0956 ₿0.0000010	0.86	$48.8M ₿550.81	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.69M ₿19.15	$0	$48.8M ₿550.81
678	ジェミニドル GUSD	$0.9986 ₿0.000011	0.02	$48.79M ₿550.56	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$365.74K ₿4.13	$48.79M ₿550.56	$48.79M ₿550.56
679	APEX APEX	$0.3531 ₿0.0000039	-8.25	$48.54M ₿547.94	$0.3851 ₿0.0000043	$0.3485 ₿0.0000039	$5.5M ₿63.57	$176.54M ₿1.99K	$48.54M ₿547.94
683	Mountain Protocol USD USDM	$1 ₿0.000011	-0.02	$48.12M ₿543.26	$1.01 ₿0.000011	$0.9965 ₿0.000011	$31.25 ₿0	$48.12M ₿543.26	$48.12M ₿543.26
684	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	0.01*	$48.01M ₿541.95	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿541.95	$48.01M ₿541.95
685	Gravity (by Galxe) G	$0.00662 ₿0.000000074	48.59	$47.83M ₿539.89	$0.006886 ₿0.000000077	$0.004455 ₿0.000000049	$136.79M ₿1.54K	$79.35M ₿895.75	$47.83M ₿539.89
686	COTI COTI	$0.01827 ₿0.00000020	-2.40	$47.79M ₿539.33	$0.0188 ₿0.00000021	$0.0182 ₿0.00000020	$3.57M ₿40.33	$47.79M ₿539.33	$47.79M ₿539.33
687	BLAST BLAST	$0.0008843 ₿0.0000000099	22.85	$47.78M ₿539.21	$0.0009127 ₿0.000000010	$0.0007174 ₿0.0000000080	$15.49M ₿174.69	$87.88M ₿991.85	$47.78M ₿539.21
688	パクソス USDP	$0.9993 ₿0.000011	-0.05	$47.54M ₿536.46	$0.9998 ₿0.000011	$0.999 ₿0.000011	$4.33M ₿48.95	$47.54M ₿536.46	$47.54M ₿536.46
689	アイオーエストークン IOST	$0.001545 ₿0.000000017	-0.42	$47.52M ₿536.26	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.22M ₿58.79	$47.52M ₿536.26	$47.52M ₿536.26
691	Fulcrom FUL	$0.002843 ₿0.000000032	-3.11	$47.22M ₿533.07	$0.002954 ₿0.000000033	$0.002842 ₿0.000000032	$7.48K ₿0.08	$56.88M ₿642.18	$47.22M ₿533.07
692	パワーレジャー POWR	$0.0891 ₿0.00000099	0.65	$47.11M ₿531.56	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.79M ₿31.5	$88.88M ₿1K	$47.11M ₿531.56
693	peaq PEAQ	$0.02676 ₿0.00000030	-0.21	$47.05M ₿530.94	$0.02731 ₿0.00000030	$0.02662 ₿0.00000029	$1.32M ₿14.53	$117.16M ₿1.32K	$47.05M ₿530.94
698	MVL MVL	$0.001705 ₿0.000000019	-0.34	$46.89M ₿529.09	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$59.58K ₿0.6	$47.14M ₿531.96	$46.89M ₿529.09
700	ConstitutionDAO PEOPLE	$0.009258 ₿0.00000010	-1.54	$46.86M ₿528.74	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$7.87M ₿88.89	$46.86M ₿528.74	$46.86M ₿528.74
702	Ronin Bridged WETH (Ronin) WETH	$2,937.04 ₿0.033	-0.47	$46.65M ₿526.61	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.39M ₿15.7	$1.12B ₿12.68K	$46.65M ₿526.61
706	WOO Network WOO	$0.02455 ₿0.00000027	-1.86	$46.35M ₿523.19	$0.02521 ₿0.00000028	$0.02448 ₿0.00000027	$2.3M ₿25.89	$73.6M ₿830.78	$46.35M ₿523.19
710	NKYC Token NKYC	$11.39 ₿0.00012	-0.61	$45.56M ₿514.37	$11.5 ₿0.00012	$11.38 ₿0.00012	$191.73K ₿2.16	$45.56M ₿514.37	$45.56M ₿514.37
712	CYBER CYBER	$0.817 ₿0.0000092	7.89	$45.47M ₿513.32	$0.8423 ₿0.0000094	$0.7515 ₿0.0000083	$31.27M ₿353.1	$81.78M ₿923.21	$45.47M ₿513.32
714	SWFT Blockchain SWFTC	$0.004524 ₿0.000000051	-2.32	$45.23M ₿510.44	$0.004633 ₿0.000000051	$0.004512 ₿0.000000050	$590.84K ₿6.25	$45.23M ₿510.44	$45.23M ₿510.44
715	Yield Guild Games YGG	$0.06359 ₿0.00000071	-1.96	$45.22M ₿510.48	$0.06599 ₿0.00000073	$0.06324 ₿0.00000071	$11.14M ₿125.74	$63.59M ₿717.9	$45.22M ₿510.48
716	ジーエックスシェアズ GXC	$0.6014 ₿0.0000067	-14.85	$45.11M ₿509.02	$0.7212 ₿0.0000080	$0.5189 ₿0.0000058	$33.74K ₿0.38	$60.14M ₿678.69	$45.11M ₿509.02
718	Bridged Wrapped Bitcoin (StarkGate) WBTC	$88,456 ₿0.99	-1.12	$44.76M ₿505.32	$89,525 ₿1.0020	$88,345 ₿0.99	$1.41M ₿15.91	$44.76M ₿505.32	$44.76M ₿505.32
719	Cronos Bridged WBTC (Cronos) WBTC	$88,646 ₿1.00031	-1.16	$44.67M ₿504.25	$90,089 ₿1.0065	$87,913 ₿0.98	$29.6K ₿0.33	$44.67M ₿504.25	$44.67M ₿504.25
720	Whiteheart WHITE	$5,017.83 ₿0.056	-0.50	$44.6M ₿503.48	$5,061.97 ₿0.056	$5,011.82 ₿0.056	$33.74 ₿0	$44.6M ₿503.48	$44.6M ₿503.48
723	Fractal Bitcoin FB	$0.471 ₿0.0000053	7.75	$44.39M ₿501.12	$0.5079 ₿0.0000057	$0.4296 ₿0.0000047	$3.01M ₿29.69	$66.7M ₿752.94	$44.39M ₿501.12
727	Rocket Pool RPL	$1.99 ₿0.000022	-2.60	$44.07M ₿497.32	$2.06 ₿0.000023	$1.99 ₿0.000022	$2.52M ₿29.11	$44.07M ₿497.32	$44.07M ₿497.32
728	Usual USUAL	$0.02707 ₿0.00000030	-2.59	$43.8M ₿494.3	$0.02802 ₿0.00000031	$0.02672 ₿0.00000030	$4.48M ₿50.83	$43.92M ₿495.59	$43.8M ₿494.3
729	アイエグゼック RLC	$0.6046 ₿0.0000068	-1.61	$43.75M ₿493.73	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.33M ₿26.25	$52.59M ₿593.43	$43.75M ₿493.73
734	Echelon Prime PRIME	$0.7117 ₿0.0000080	-1.07	$42.92M ₿484.57	$0.7251 ₿0.0000081	$0.705 ₿0.0000079	$4.03M ₿45.57	$79.08M ₿892.8	$42.92M ₿484.57
735	バンコール BNT	$0.391 ₿0.0000044	-1.69	$42.88M ₿483.84	$0.3989 ₿0.0000044	$0.391 ₿0.0000043	$42.26K ₿0.59	$42.88M ₿483.84	$42.88M ₿483.84
736	Stronghold Token SHX	$0.007992 ₿0.000000090	-3.80	$42.87M ₿483.71	$0.008331 ₿0.000000093	$0.007966 ₿0.000000089	$615.04K ₿6.94	$0	$42.87M ₿483.71
738	ORE ORE	$100.42 ₿0.0011	-5.08	$42.72M ₿482.14	$107.65 ₿0.0012	$100.32 ₿0.0011	$1.01M ₿11.45	$42.72M ₿482.14	$42.72M ₿482.14
741	io.net IO	$0.1574 ₿0.0000017	-2.34	$42.35M ₿477.99	$0.1624 ₿0.0000018	$0.1571 ₿0.0000017	$8.13M ₿91.76	$125.86M ₿1.42K	$42.35M ₿477.99
744	Linea Bridged USDT (Linea) USDT	$0.9997 ₿0.000011	0.11	$42.18M ₿476.13	$1 ₿0.000011	$0.9972 ₿0.000011	$1.28M ₿14.42	$42.18M ₿476.13	$42.18M ₿476.13
746	Dogelon Mars ELON	$0.00000004198 ₿0.00000000000047	-1.16	$41.98M ₿473.84	$0.00000004288 ₿0.00000000000048	$0.00000004185 ₿0.00000000000047	$2.22M ₿25.09	$41.98M ₿473.84	$41.98M ₿473.84
747	Spell Token SPELL	$0.0002447 ₿0.0000000027	-1.49	$41.96M ₿473.76	$0.0002497 ₿0.0000000027	$0.0002444 ₿0.0000000027	$2.8M ₿31.6	$47.96M ₿541.43	$41.96M ₿473.76
748	ECOMI OMI	$0.0001547 ₿0.0000000017	-0.82	$41.91M ₿472.92	$0.0001566 ₿0.0000000017	$0.0001542 ₿0.0000000017	$807.51K ₿9.11	$48.09M ₿542.62	$41.91M ₿472.92
750	StorX SRX	$0.0692 ₿0.00000078	0.12	$41.89M ₿472.89	$0.06941 ₿0.00000078	$0.06892 ₿0.00000077	$2.19M ₿24.68	$41.89M ₿472.89	$41.89M ₿472.89
753	Banana For Scale BANANAS31	$0.004186 ₿0.000000047	-1.41	$41.86M ₿472.4	$0.004331 ₿0.000000048	$0.004157 ₿0.000000046	$4.31M ₿46.85	$41.86M ₿472.4	$41.86M ₿472.4
755	Lista DAO LISTA	$0.1442 ₿0.0000016	-0.57	$41.74M ₿471.09	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$4.08M ₿46.01	$114.72M ₿1.3K	$41.74M ₿471.09
761	サイ SAI	$15.52 ₿0.00017	0.13	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
763	Constellation DAG	$0.01084 ₿0.00000012	-0.01*	$41.25M ₿465.54	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$499.07K ₿5.63	$41.25M ₿465.54	$41.25M ₿465.54
764	Energy Web Token EWT	$0.6794 ₿0.0000076	-0.19	$41.16M ₿464.57	$0.6829 ₿0.0000076	$0.6772 ₿0.0000075	$285.86K ₿3.39	$43.43M ₿490.25	$41.16M ₿464.57
765	ストラティス STRAX	$0.02005 ₿0.00000022	-1.05	$41.15M ₿464.35	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$617.94K ₿6.93	$42.65M ₿481.32	$41.15M ₿464.35
766	Big Time BIGTIME	$0.02155 ₿0.00000024	-0.64	$41.15M ₿464.49	$0.02187 ₿0.00000024	$0.02101 ₿0.00000023	$8.51M ₿96.05	$107.81M ₿1.22K	$41.15M ₿464.49
768	Binance-Peg DAI DAI	$0.9996 ₿0.000011	0.04	$40.98M ₿462.63	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$326.09K ₿3.68	$40.98M ₿462.63	$40.98M ₿462.63
770	Kelp Gain AGETH	$3,105.08 ₿0.035	-0.39	$40.73M ₿459.79	$3,127.42 ₿0.035	$3,039.12 ₿0.034	$525.58 ₿0.01	$40.73M ₿459.79	$40.73M ₿459.79
771	Swipe SXP	$0.06009 ₿0.00000067	-3.43	$40.48M ₿456.98	$0.06264 ₿0.00000070	$0.06002 ₿0.00000067	$1.38M ₿15.75	$40.65M ₿458.83	$40.48M ₿456.98
772	ZelCash FLUX	$0.1013 ₿0.0000011	0.10	$40.48M ₿456.77	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.83M ₿22.84	$40.51M ₿457.15	$40.48M ₿456.77
775	リスク LSK	$0.178 ₿0.0000020	-1.53	$40.31M ₿454.91	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$2.95M ₿33.38	$71.21M ₿803.57	$40.31M ₿454.91
777	BOOK OF MEME BOME	$0.0005826 ₿0.0000000065	-1.37	$40.15M ₿453.1	$0.000594 ₿0.0000000066	$0.0005789 ₿0.0000000064	$9.4M ₿109.07	$40.15M ₿453.1	$40.15M ₿453.1
778	Prometeus PROM	$2.2 ₿0.000024	-3.37	$40.13M ₿452.88	$2.31 ₿0.000025	$2.17 ₿0.000024	$6.74M ₿76.35	$42.33M ₿477.7	$40.13M ₿452.88
780	Osmosis OSMO	$0.05265 ₿0.00000059	-1.34	$40.06M ₿452.23	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.16M ₿24.32	$51.91M ₿586	$40.06M ₿452.23
782	Audius AUDIO	$0.02865 ₿0.00000032	0.11	$39.87M ₿450.02	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.24M ₿25.32	$39.87M ₿450.02	$39.87M ₿450.02
783	DEAPCOIN DEP	$0.001443 ₿0.000000016	-0.20	$39.73M ₿448.46	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$123.75K ₿1.4	$43.15M ₿487.02	$39.73M ₿448.46
786	Tornado Cash TORN	$10.34 ₿0.00011	-1.12	$39.35M ₿444.16	$10.56 ₿0.00011	$9.84 ₿0.00010	$845.4K ₿9.54	$103.26M ₿1.17K	$39.35M ₿444.16
787	Euler EUL	$2.11 ₿0.000023	13.97	$39.29M ₿443.56	$2.58 ₿0.000028	$1.85 ₿0.000020	$45.73M ₿515.1	$57.16M ₿645.27	$39.29M ₿443.56
788	Tokamak Network TON	$0.7076 ₿0.0000079	0.01	$39.18M ₿442.22	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$367.31K ₿4.15	$71.16M ₿803.28	$39.18M ₿442.22
789	BurnedFi BURN	$3.15 ₿0.000035	-3.05	$39.16M ₿441.95	$3.37 ₿0.000037	$2.99 ₿0.000033	$198.91K ₿2.25	$39.16M ₿441.95	$39.16M ₿441.95
791	Degen DEGEN	$0.001058 ₿0.000000011	-1.33	$39.12M ₿441.5	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$2.24M ₿25.25	$39.12M ₿441.5	$39.12M ₿441.5
792	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	0.22	$39.1M ₿441.4	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$438.11K ₿4.95	$39.1M ₿441.4	$39.1M ₿441.4
795	Amnis Aptos AMAPT	$1.54 ₿0.000017	0.04	$38.93M ₿439.47	$1.56 ₿0.000017	$1.53 ₿0.000017	$8.94K ₿0.1	$38.94M ₿439.56	$38.93M ₿439.47
803	SMARDEX SDEX	$0.004125 ₿0.000000046	-3.63	$38.58M ₿435.6	$0.004303 ₿0.000000048	$0.004107 ₿0.000000046	$352.91K ₿3.99	$41.11M ₿464.14	$38.58M ₿435.6
804	Slash Vision Labs SVL	$0.01898 ₿0.00000021	-1.08	$38.56M ₿435.24	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.39M ₿15.65	$190.3M ₿2.15K	$38.56M ₿435.24
806	Mil.k Alliance MLK	$0.07336 ₿0.00000083	-5.10	$38.51M ₿434.66	$0.0773 ₿0.00000086	$0.07309 ₿0.00000082	$570.58K ₿12.99	$72.13M ₿814.24	$38.51M ₿434.66
808	Socean Staked Sol INF	$176.09 ₿0.0019	-0.43	$38.41M ₿433.45	$177.82 ₿0.0019	$175.99 ₿0.0019	$173.04K ₿1.95	$117.65M ₿1.33K	$38.41M ₿433.45
809	Everipedia IQ	$0.001561 ₿0.000000017	1.12	$38.37M ₿432.94	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$662.5K ₿7.48	$38.37M ₿432.94	$38.37M ₿432.94
810	CertiK CTK	$0.248 ₿0.0000027	-2.61	$38.36M ₿433	$0.2596 ₿0.0000029	$0.248 ₿0.0000027	$1.38M ₿15.62	$38.47M ₿434.29	$38.36M ₿433
811	WAX WAXP	$0.00847 ₿0.000000095	-1.20	$38.32M ₿432.46	$0.008694 ₿0.000000097	$0.008446 ₿0.000000094	$1.75M ₿19.7	$71.04M ₿801.69	$38.32M ₿432.46
813	RIFトークン RIF	$0.03827 ₿0.00000043	-5.75	$38.26M ₿431.73	$0.0406 ₿0.00000045	$0.03821 ₿0.00000042	$1.69M ₿19.17	$38.26M ₿431.73	$38.26M ₿431.73
814	DOVU DOVU	$0.0038 ₿0.000000042	-2.90	$38.02M ₿429.21	$0.003939 ₿0.000000044	$0.0038 ₿0.000000042	$213.35K ₿2.41	$38.02M ₿429.21	$38.02M ₿429.21
815	Kyber Network Crystal KNC	$0.2218 ₿0.0000025	4.50	$37.71M ₿425.67	$0.2227 ₿0.0000025	$0.2114 ₿0.0000023	$5.29M ₿59.61	$53.39M ₿602.61	$37.71M ₿425.67
820	Lista USD LISUSD	$0.9958 ₿0.000011	-0.02	$37.44M ₿422.56	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.47K ₿0.1	$38.46M ₿434.09	$37.44M ₿422.56
822	Santos FC Fan Token SANTOS	$2.31 ₿0.000026	-2.51	$37.22M ₿420.04	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.41M ₿38.32	$69.38M ₿782.93	$37.22M ₿420.04
823	Auction AUCTION	$5.25 ₿0.000059	6.60	$37.18M ₿419.72	$5.4 ₿0.000060	$4.9 ₿0.000054	$9.13M ₿102.99	$40.07M ₿452.32	$37.18M ₿419.72
827	Delysium AGI	$0.01591 ₿0.00000017	-5.57	$36.74M ₿414.79	$0.01717 ₿0.00000019	$0.01591 ₿0.00000017	$1.26M ₿14.2	$47.79M ₿539.52	$36.74M ₿414.79
829	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03655 ₿0.00000041	-2.11	$36.66M ₿413.85	$0.03756 ₿0.00000042	$0.03652 ₿0.00000041	$2.99M ₿33.77	$36.66M ₿413.85	$36.66M ₿413.85
832	TerraUSD USTC	$0.006546 ₿0.000000073	0.78	$36.51M ₿412.17	$0.006826 ₿0.000000076	$0.006489 ₿0.000000072	$3.45M ₿38.97	$39.8M ₿449.27	$36.51M ₿412.17
835	Ontology Gas ONG	$0.08166 ₿0.00000092	0.41	$36.09M ₿407.26	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$814.01K ₿9.21	$65.38M ₿737.78	$36.09M ₿407.26
836	Ergo ERG	$0.4323 ₿0.0000048	-0.81	$35.78M ₿403.73	$0.4365 ₿0.0000048	$0.4304 ₿0.0000048	$155.07K ₿1.75	$42.25M ₿476.73	$35.78M ₿403.73
837	Celo Dollar USDM	$0.9995 ₿0.000011	-0.01	$35.55M ₿401.23	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$317.46K ₿4.78	$35.55M ₿401.24	$35.55M ₿401.23
840	スチーム STEEM	$0.06578 ₿0.00000074	-0.69	$35.35M ₿398.94	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.32M ₿44.03	$35.36M ₿399.03	$35.35M ₿398.94
842	シビック CVC	$0.04363 ₿0.00000049	-0.94	$34.96M ₿394.46	$0.04449 ₿0.00000049	$0.04354 ₿0.00000049	$2.11M ₿23.75	$43.59M ₿491.85	$34.96M ₿394.46
844	Manta Network MANTA	$0.07522 ₿0.00000084	2.43	$34.81M ₿392.85	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.32M ₿116.44	$75.36M ₿850.55	$34.81M ₿392.85
845	Phala Network PHA	$0.04205 ₿0.00000047	9.82	$34.78M ₿392.54	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$12.76M ₿143.8	$42.1M ₿475.24	$34.78M ₿392.54
848	Cloud CLOUD	$0.06461 ₿0.00000072	0.63	$34.61M ₿390.73	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$388.81K ₿4.39	$64.61M ₿729.41	$34.61M ₿390.73
850	Snowbank SB	$216.46 ₿0.0024	-1.54	$34.56M ₿389.96	$220.34 ₿0.0024	$215.01 ₿0.0024	$948.56 ₿0.01	$34.56M ₿389.96	$34.56M ₿389.96
851	Aevo AEVO	$0.0377 ₿0.00000042	0.67	$34.55M ₿389.9	$0.03907 ₿0.00000043	$0.03742 ₿0.00000041	$7.48M ₿84.5	$37.71M ₿425.6	$34.55M ₿389.9
853	Wrapped XRP WXRP	$1.91 ₿0.000021	1.06	$34.37M ₿387.81	$1.92 ₿0.000021	$1.88 ₿0.000021	$898.7 ₿0.01	$34.37M ₿387.81	$34.37M ₿387.81
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}