5 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
658	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
659	World Mobile Token WMTX	$0.06154 ₿0.00000069	-1.50	$50.72M ₿572.51	$0.06248 ₿0.00000069	$0.06153 ₿0.00000068	$10.08M ₿113.9	$123.09M ₿1.39K	$50.72M ₿572.51
660	LCX LCX	$0.05383 ₿0.00000060	-2.47	$50.7M ₿571.78	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$434.14K ₿4.87	$51.19M ₿577.25	$50.7M ₿571.78
663	Band Protocol BAND	$0.2951 ₿0.0000033	-2.95	$50.35M ₿567.74	$0.308 ₿0.0000034	$0.294 ₿0.0000033	$3.14M ₿35.33	$50.6M ₿570.57	$50.35M ₿567.74
664	ジーエックスシェアズ GXC	$0.6114 ₿0.0000075	-13.70	$50.3M ₿567.21	$0.732 ₿0.0000081	$0.5189 ₿0.0000058	$38.14K ₿0.48	$67.06M ₿756.28	$50.3M ₿567.21
665	Orbs ORBS	$0.01027 ₿0.00000011	-0.48	$50.21M ₿566.48	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$2.88M ₿32.7	$102.63M ₿1.16K	$50.21M ₿566.48
666	Neiro NEIRO	$0.0001193 ₿0.0000000013	-0.01*	$50.09M ₿565.32	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$10.86M ₿121.97	$50.09M ₿565.32	$50.09M ₿565.32
673	アーク ARK	$0.2565 ₿0.0000028	-0.41	$49.33M ₿556.2	$0.2589 ₿0.0000029	$0.2559 ₿0.0000028	$879.79K ₿9.08	$49.4M ₿556.99	$49.33M ₿556.2
674	GAL (migrated to Gravity - G) GAL	$0.3858 ₿0.0000043	35.70	$49.29M ₿556.2	$0.3866 ₿0.0000043	$0.2683 ₿0.0000030	$1.15K ₿0.01	$77.16M ₿870.77	$49.29M ₿556.2
675	CARV CARV	$0.09679 ₿0.0000010	5.21	$49.13M ₿554.51	$0.09903 ₿0.0000011	$0.092 ₿0.0000010	$5.84M ₿65.7	$96.78M ₿1.09K	$49.13M ₿554.51
677	ジェミニドル GUSD	$0.9979 ₿0.000011	-0.06	$48.76M ₿550.09	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$297.19K ₿3.35	$48.76M ₿550.09	$48.76M ₿550.09
678	GMT GMT	$0.0157 ₿0.00000017	-3.58	$48.71M ₿549.72	$0.01636 ₿0.00000018	$0.01565 ₿0.00000017	$7.16M ₿80.35	$79.44M ₿896.45	$48.71M ₿549.72
679	Hiveterminal token HIVE	$0.09482 ₿0.0000010	-0.09	$48.64M ₿548.77	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.67M ₿18.97	$0	$48.64M ₿548.77
680	APEX APEX	$0.3529 ₿0.0000039	-7.76	$48.56M ₿547.98	$0.3852 ₿0.0000043	$0.3485 ₿0.0000039	$5.62M ₿61.18	$176.6M ₿1.99K	$48.56M ₿547.98
682	COTI COTI	$0.01842 ₿0.00000020	-2.21	$48.24M ₿543.96	$0.01884 ₿0.00000021	$0.01837 ₿0.00000020	$3.47M ₿38.87	$48.24M ₿543.96	$48.24M ₿543.96
684	Mountain Protocol USD USDM	$1 ₿0.000011	0.01*	$48.13M ₿543.29	$1.01 ₿0.000011	$0.9965 ₿0.000011	$24.9 ₿0	$48.13M ₿543.29	$48.13M ₿543.29
686	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01	$48.01M ₿541.81	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.36 ₿0	$48.01M ₿541.81	$48.01M ₿541.81
687	アイオーエストークン IOST	$0.001553 ₿0.000000017	-0.13	$47.73M ₿538.21	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$4.51M ₿58.48	$47.73M ₿538.21	$47.73M ₿538.21
688	Fractal Bitcoin FB	$0.505 ₿0.0000057	16.33	$47.61M ₿537.38	$0.5079 ₿0.0000057	$0.4295 ₿0.0000047	$3.01M ₿33.85	$71.54M ₿807.48	$47.61M ₿537.38
689	パクソス USDP	$0.9993 ₿0.000011	-0.05	$47.54M ₿536.37	$0.9998 ₿0.000011	$0.999 ₿0.000011	$4.02M ₿45.32	$47.54M ₿536.37	$47.54M ₿536.37
690	Fulcrom FUL	$0.002855 ₿0.000000032	-2.66	$47.36M ₿534.32	$0.002954 ₿0.000000033	$0.002849 ₿0.000000032	$7.36K ₿0.08	$57.05M ₿643.69	$47.36M ₿534.32
692	BLAST BLAST	$0.0008669 ₿0.0000000096	20.74	$47.21M ₿532.82	$0.000893 ₿0.000000010	$0.0007162 ₿0.0000000079	$12.85M ₿71.23	$86.84M ₿980.18	$47.21M ₿532.82
693	パワーレジャー POWR	$0.08901 ₿0.00000099	0.58	$47.16M ₿531.81	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.69M ₿30.36	$88.98M ₿1K	$47.16M ₿531.81
694	ConstitutionDAO PEOPLE	$0.009291 ₿0.00000010	-1.30	$47.13M ₿531.94	$0.009483 ₿0.00000010	$0.009237 ₿0.00000010	$7.64M ₿89.48	$47.13M ₿531.94	$47.13M ₿531.94
695	peaq PEAQ	$0.02689 ₿0.00000030	-0.56	$47.08M ₿531.34	$0.02731 ₿0.00000030	$0.02662 ₿0.00000029	$1.36M ₿16.09	$117.23M ₿1.32K	$47.08M ₿531.34
698	MVL MVL	$0.001695 ₿0.000000019	-0.18	$46.99M ₿530.19	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$54.69K ₿0.62	$47.25M ₿533.06	$46.99M ₿530.19
702	Ronin Bridged WETH (Ronin) WETH	$2,937.17 ₿0.033	-0.68	$46.51M ₿524.9	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.37M ₿15.77	$1.12B ₿12.64K	$46.51M ₿524.9
703	WOO Network WOO	$0.02461 ₿0.00000027	-1.46	$46.45M ₿524.05	$0.02521 ₿0.00000028	$0.02457 ₿0.00000027	$2.24M ₿25.19	$73.76M ₿832.15	$46.45M ₿524.05
711	NKYC Token NKYC	$11.39 ₿0.00012	-0.55	$45.53M ₿513.73	$11.5 ₿0.00012	$11.38 ₿0.00012	$195.19K ₿2.2	$45.53M ₿513.73	$45.53M ₿513.73
714	Gravity (by Galxe) G	$0.006392 ₿0.000000070	43.61	$45.18M ₿509.99	$0.006622 ₿0.000000074	$0.004448 ₿0.000000049	$104.95M ₿485.98	$74.96M ₿846.13	$45.18M ₿509.99
716	SWFT Blockchain SWFTC	$0.004517 ₿0.000000050	-2.60	$45.16M ₿509.27	$0.004642 ₿0.000000051	$0.004514 ₿0.000000050	$580.84K ₿6.63	$45.16M ₿509.27	$45.16M ₿509.27
717	Yield Guild Games YGG	$0.06349 ₿0.00000071	-2.44	$45.12M ₿509.29	$0.06599 ₿0.00000073	$0.06344 ₿0.00000071	$11.38M ₿128.23	$63.45M ₿716.22	$45.12M ₿509.29
719	CYBER CYBER	$0.8193 ₿0.0000091	6.45	$45.08M ₿508.79	$0.8423 ₿0.0000094	$0.7515 ₿0.0000083	$36.68M ₿328.06	$81.07M ₿915.06	$45.08M ₿508.79
721	Bridged Wrapped Bitcoin (StarkGate) WBTC	$88,622 ₿1.00048	-0.96	$44.95M ₿507.37	$89,525 ₿1.0020	$88,345 ₿0.99	$2.02M ₿12.63	$44.95M ₿507.37	$44.95M ₿507.37
722	Cronos Bridged WBTC (Cronos) WBTC	$88,883 ₿1.0010	-0.91	$44.74M ₿504.92	$90,089 ₿1.0065	$87,913 ₿0.98	$39.11K ₿0.45	$44.74M ₿504.92	$44.74M ₿504.92
723	Whiteheart WHITE	$5,012.7 ₿0.056	-0.79	$44.58M ₿503.02	$5,061.97 ₿0.056	$5,011.82 ₿0.056	$10.49 ₿0	$44.58M ₿503.02	$44.58M ₿503.02
726	Rocket Pool RPL	$2 ₿0.000022	-1.33	$44.32M ₿499.82	$2.06 ₿0.000023	$2 ₿0.000022	$2.59M ₿29.19	$44.32M ₿499.82	$44.32M ₿499.82
727	アイエグゼック RLC	$0.6069 ₿0.0000068	-0.99	$43.94M ₿495.52	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.37M ₿26.66	$52.82M ₿595.59	$43.94M ₿495.52
729	Usual USUAL	$0.02707 ₿0.00000030	-2.68	$43.74M ₿493.68	$0.02802 ₿0.00000031	$0.02687 ₿0.00000030	$4.22M ₿41.54	$43.85M ₿494.96	$43.74M ₿493.68
731	Stronghold Token SHX	$0.008011 ₿0.000000090	-4.16	$43.18M ₿487.12	$0.008359 ₿0.000000093	$0.007966 ₿0.000000089	$607.6K ₿6.85	$0	$43.18M ₿487.12
732	バンコール BNT	$0.3926 ₿0.0000044	-1.24	$43.11M ₿486.08	$0.3989 ₿0.0000044	$0.391 ₿0.0000043	$53.88K ₿0.61	$43.11M ₿486.08	$43.11M ₿486.08
736	ORE ORE	$100.77 ₿0.0011	-7.57	$42.95M ₿484.79	$109.23 ₿0.0012	$100.84 ₿0.0011	$1.07M ₿12.06	$42.95M ₿484.79	$42.95M ₿484.79
740	Echelon Prime PRIME	$0.7112 ₿0.0000080	-0.83	$42.86M ₿483.55	$0.7251 ₿0.0000081	$0.705 ₿0.0000079	$3.7M ₿41.75	$78.97M ₿890.91	$42.86M ₿483.55
743	io.net IO	$0.1572 ₿0.0000017	-3.01	$42.37M ₿478.2	$0.1624 ₿0.0000018	$0.1572 ₿0.0000017	$8.06M ₿93.5	$125.9M ₿1.42K	$42.37M ₿478.2
747	Euler EUL	$2.26 ₿0.000025	26.40	$42.14M ₿475.52	$2.58 ₿0.000028	$1.79 ₿0.000019	$45.24M ₿509.99	$61.3M ₿691.77	$42.14M ₿475.52
748	Linea Bridged USDT (Linea) USDT	$0.9984 ₿0.000011	-0.04	$42.13M ₿475.57	$1 ₿0.000011	$0.9972 ₿0.000011	$516.92K ₿5.73	$42.13M ₿475.57	$42.13M ₿475.57
749	Banana For Scale BANANAS31	$0.004214 ₿0.000000047	-1.28	$42.11M ₿475.2	$0.004331 ₿0.000000048	$0.004157 ₿0.000000046	$4.33M ₿48.89	$42.11M ₿475.2	$42.11M ₿475.2
751	Spell Token SPELL	$0.0002448 ₿0.0000000027	-1.75	$42.03M ₿474.4	$0.0002497 ₿0.0000000027	$0.0002444 ₿0.0000000027	$2.79M ₿31.5	$48.03M ₿542.16	$42.03M ₿474.4
752	ECOMI OMI	$0.000155 ₿0.0000000017	-1.25	$41.99M ₿473.76	$0.000157 ₿0.0000000017	$0.0001545 ₿0.0000000017	$807.99K ₿9.13	$48.18M ₿543.58	$41.99M ₿473.76
753	Dogelon Mars ELON	$0.00000004196 ₿0.00000000000047	-1.57	$41.96M ₿473.45	$0.00000004288 ₿0.00000000000048	$0.00000004185 ₿0.00000000000047	$2.15M ₿24.05	$41.96M ₿473.45	$41.96M ₿473.45
754	Lista DAO LISTA	$0.1444 ₿0.0000016	-0.67	$41.96M ₿473.63	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$2.99M ₿43.78	$115.33M ₿1.3K	$41.96M ₿473.63
756	StorX SRX	$0.06918 ₿0.00000078	0.08	$41.93M ₿473.24	$0.06941 ₿0.00000078	$0.06892 ₿0.00000077	$2.19M ₿23.65	$41.93M ₿473.24	$41.93M ₿473.24
765	サイ SAI	$15.52 ₿0.00017	0.02	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
766	Constellation DAG	$0.01084 ₿0.00000012	-0.09	$41.26M ₿465.55	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$494.25K ₿5.56	$41.26M ₿465.55	$41.26M ₿465.55
767	ストラティス STRAX	$0.02014 ₿0.00000022	-0.75	$41.22M ₿464.85	$0.02056 ₿0.00000023	$0.02009 ₿0.00000022	$673.05K ₿7.58	$42.73M ₿481.84	$41.22M ₿464.85
769	Energy Web Token EWT	$0.6794 ₿0.0000076	-0.33	$41.1M ₿463.49	$0.6829 ₿0.0000076	$0.6772 ₿0.0000075	$298.17K ₿3.37	$43.37M ₿489.05	$41.1M ₿463.49
771	Binance-Peg DAI DAI	$0.9992 ₿0.000011	-0.05	$40.97M ₿462.39	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$286.67K ₿3.24	$40.97M ₿462.39	$40.97M ₿462.39
774	Kelp Gain AGETH	$3,101.74 ₿0.035	-0.71	$40.7M ₿459.38	$3,127.42 ₿0.035	$3,039.12 ₿0.034	$525.01 ₿0.01	$40.7M ₿459.38	$40.7M ₿459.38
776	ZelCash FLUX	$0.1014 ₿0.0000011	0.21	$40.52M ₿457.16	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.78M ₿17.65	$40.55M ₿457.53	$40.52M ₿457.16
777	Big Time BIGTIME	$0.0212 ₿0.00000023	-2.45	$40.52M ₿457.34	$0.02187 ₿0.00000024	$0.02101 ₿0.00000023	$8.18M ₿91.55	$106.17M ₿1.2K	$40.52M ₿457.34
779	Swipe SXP	$0.06033 ₿0.00000068	-3.13	$40.39M ₿455.43	$0.06264 ₿0.00000070	$0.06011 ₿0.00000067	$1.49M ₿16.81	$40.55M ₿457.27	$40.39M ₿455.43
780	リスク LSK	$0.179 ₿0.0000020	0.06	$40.36M ₿455.1	$0.1819 ₿0.0000020	$0.1767 ₿0.0000019	$3.83M ₿34.54	$71.29M ₿803.9	$40.36M ₿455.1
782	Osmosis OSMO	$0.05296 ₿0.00000059	-0.14	$40.22M ₿453.99	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.14M ₿24.09	$52.12M ₿588.29	$40.22M ₿453.99
783	Prometeus PROM	$2.21 ₿0.000024	-3.43	$40.14M ₿452.61	$2.31 ₿0.000025	$2.17 ₿0.000024	$6.87M ₿66.02	$42.33M ₿477.41	$40.14M ₿452.61
784	BOOK OF MEME BOME	$0.0005819 ₿0.0000000065	-1.99	$40.06M ₿452.22	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.49M ₿100.41	$40.06M ₿452.22	$40.06M ₿452.22
787	Audius AUDIO	$0.02853 ₿0.00000032	-0.49	$39.7M ₿447.87	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.26M ₿25.56	$39.7M ₿447.87	$39.7M ₿447.87
788	DEAPCOIN DEP	$0.001443 ₿0.000000016	-0.22	$39.59M ₿446.41	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$75.53K ₿1.38	$42.99M ₿484.79	$39.59M ₿446.41
790	BurnedFi BURN	$3.2 ₿0.000035	-2.79	$39.41M ₿444.68	$3.37 ₿0.000037	$2.99 ₿0.000033	$206.84K ₿2.32	$39.41M ₿444.68	$39.41M ₿444.68
791	Degen DEGEN	$0.001063 ₿0.000000011	-0.57	$39.32M ₿443.57	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$2.32M ₿25.89	$39.32M ₿443.57	$39.32M ₿443.57
793	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9993 ₿0.000011	0.20	$39.1M ₿441.21	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$285.2K ₿3.22	$39.1M ₿441.21	$39.1M ₿441.21
795	Tornado Cash TORN	$10.23 ₿0.00011	-0.38	$39.01M ₿440.16	$10.56 ₿0.00011	$9.84 ₿0.00010	$828.98K ₿9.4	$102.38M ₿1.16K	$39.01M ₿440.16
796	Mil.k Alliance MLK	$0.07327 ₿0.00000083	-6.03	$39M ₿439.79	$0.07798 ₿0.00000087	$0.07313 ₿0.00000082	$609.81K ₿14.61	$73.05M ₿823.83	$39M ₿439.79
797	Amnis Aptos AMAPT	$1.55 ₿0.000017	0.03	$38.97M ₿439.74	$1.56 ₿0.000017	$1.53 ₿0.000017	$20.73K ₿0.23	$38.97M ₿439.83	$38.97M ₿439.74
801	Tokamak Network TON	$0.7094 ₿0.0000079	0.54	$38.87M ₿438.35	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$324.28K ₿3.59	$70.61M ₿796.25	$38.87M ₿438.35
805	WAX WAXP	$0.008509 ₿0.000000096	-0.54	$38.64M ₿435.77	$0.008694 ₿0.000000097	$0.008463 ₿0.000000094	$1.7M ₿19.15	$71.63M ₿807.82	$38.64M ₿435.77
806	RIFトークン RIF	$0.03856 ₿0.00000043	-8.63	$38.6M ₿435.47	$0.04221 ₿0.00000047	$0.03824 ₿0.00000042	$1.95M ₿22.27	$38.6M ₿435.47	$38.6M ₿435.47
807	Slash Vision Labs SVL	$0.01906 ₿0.00000021	-0.88	$38.59M ₿435.57	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.39M ₿15.71	$190.43M ₿2.15K	$38.59M ₿435.57
810	CertiK CTK	$0.2491 ₿0.0000028	-1.80	$38.56M ₿435.04	$0.2596 ₿0.0000029	$0.2491 ₿0.0000027	$1.4M ₿15.35	$38.67M ₿436.32	$38.56M ₿435.04
812	Socean Staked Sol INF	$176.21 ₿0.0019	-0.84	$38.46M ₿434.05	$177.82 ₿0.0019	$176.06 ₿0.0019	$120.63K ₿1.36	$117.78M ₿1.33K	$38.46M ₿434.05
813	SMARDEX SDEX	$0.004108 ₿0.000000046	-4.55	$38.44M ₿433.67	$0.00432 ₿0.000000048	$0.004107 ₿0.000000046	$354.79K ₿4	$40.96M ₿462.09	$38.44M ₿433.67
815	DOVU DOVU	$0.003829 ₿0.000000043	-1.86	$38.34M ₿432.77	$0.003939 ₿0.000000044	$0.003815 ₿0.000000042	$212.84K ₿2.4	$38.34M ₿432.77	$38.34M ₿432.77
816	Everipedia IQ	$0.001558 ₿0.000000017	1.07	$38.13M ₿430.16	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$656.25K ₿6.82	$38.13M ₿430.16	$38.13M ₿430.16
818	Santos FC Fan Token SANTOS	$2.36 ₿0.000026	-1.01	$37.95M ₿428.4	$2.42 ₿0.000027	$2.35 ₿0.000026	$3.25M ₿36.68	$70.74M ₿798.51	$37.95M ₿428.4
820	Auction AUCTION	$5.38 ₿0.000059	8.92	$37.69M ₿425.2	$5.37 ₿0.000059	$4.9 ₿0.000054	$11.66M ₿80.22	$40.61M ₿458.22	$37.69M ₿425.2
821	Kyber Network Crystal KNC	$0.22 ₿0.0000024	3.79	$37.6M ₿424.19	$0.2213 ₿0.0000024	$0.2114 ₿0.0000023	$4.71M ₿53.01	$53.23M ₿600.53	$37.6M ₿424.19
822	Lista USD LISUSD	$0.9957 ₿0.000011	-0.07	$37.44M ₿422.4	$0.9964 ₿0.000011	$0.9956 ₿0.000011	$294.46K ₿4.12	$38.46M ₿433.92	$37.44M ₿422.4
824	Delysium AGI	$0.01617 ₿0.00000018	-2.43	$37.29M ₿420.65	$0.01717 ₿0.00000019	$0.01602 ₿0.00000018	$1.34M ₿15.32	$48.5M ₿547.16	$37.29M ₿420.65
831	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03679 ₿0.00000041	-1.65	$36.83M ₿415.51	$0.03756 ₿0.00000042	$0.03668 ₿0.00000041	$2.9M ₿32.52	$36.83M ₿415.51	$36.83M ₿415.51
834	TerraUSD USTC	$0.006522 ₿0.000000073	0.95	$36.44M ₿411.13	$0.006826 ₿0.000000076	$0.00645 ₿0.000000072	$3.5M ₿39.17	$39.72M ₿448.13	$36.44M ₿411.13
835	Ontology Gas ONG	$0.08248 ₿0.00000092	1.33	$36.35M ₿410.17	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$939.8K ₿9.23	$65.86M ₿743.05	$36.35M ₿410.17
838	Ergo ERG	$0.4309 ₿0.0000048	-0.74	$35.66M ₿402.19	$0.4365 ₿0.0000048	$0.4307 ₿0.0000048	$158.68K ₿1.79	$42.11M ₿474.92	$35.66M ₿402.19
839	Celo Dollar USDM	$0.9997 ₿0.000011	-0.01*	$35.55M ₿401.04	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$350.94K ₿1.62	$35.55M ₿401.04	$35.55M ₿401.04
840	スチーム STEEM	$0.06609 ₿0.00000074	-0.25	$35.52M ₿400.52	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.32M ₿48.86	$35.53M ₿400.61	$35.52M ₿400.52
841	Manta Network MANTA	$0.07615 ₿0.00000085	3.94	$35.22M ₿397.35	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.22M ₿115.32	$76.25M ₿860.29	$35.22M ₿397.35
842	シビック CVC	$0.04368 ₿0.00000049	-0.92	$35.04M ₿395.11	$0.04449 ₿0.00000049	$0.04365 ₿0.00000048	$2.14M ₿24.12	$43.69M ₿492.66	$35.04M ₿395.11
846	Phala Network PHA	$0.04183 ₿0.00000047	9.29	$34.79M ₿392.47	$0.0422 ₿0.00000047	$0.03708 ₿0.00000041	$10.65M ₿120.61	$42.11M ₿475.15	$34.79M ₿392.47
847	Smooth Love Potion SLP	$0.0009507 ₿0.000000010	-9.45	$34.77M ₿392.12	$0.001049 ₿0.000000011	$0.0009533 ₿0.000000010	$7.09M ₿78.71	$34.77M ₿392.12	$34.77M ₿392.12
849	Aevo AEVO	$0.03793 ₿0.00000042	1.83	$34.73M ₿391.99	$0.03907 ₿0.00000043	$0.03724 ₿0.00000041	$7.23M ₿81.74	$37.91M ₿427.87	$34.73M ₿391.99
850	Snowbank SB	$216.73 ₿0.0024	-1.71	$34.6M ₿390.53	$220.51 ₿0.0024	$215.01 ₿0.0024	$949.73 ₿0.01	$34.6M ₿390.53	$34.6M ₿390.53
853	Cloud CLOUD	$0.06451 ₿0.00000072	0.31	$34.56M ₿390.07	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$395.11K ₿4.46	$64.51M ₿728.18	$34.56M ₿390.07
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}