5 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	World Mobile Token WMTX	$0.06139 ₿0.00000069	-1.53	$50.6M ₿571.53	$0.06236 ₿0.00000069	$0.06139 ₿0.00000068	$10M ₿113.3	$122.8M ₿1.39K	$50.6M ₿571.53
661	LCX LCX	$0.05373 ₿0.00000060	-2.84	$50.56M ₿570.97	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$433.25K ₿4.89	$51.05M ₿576.44	$50.56M ₿570.97
663	Neiro NEIRO	$0.0001196 ₿0.0000000013	-0.46	$50.38M ₿568.72	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$10.92M ₿117.46	$50.38M ₿568.72	$50.38M ₿568.72
664	Orbs ORBS	$0.01029 ₿0.00000011	0.11	$50.37M ₿568.94	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$2.9M ₿34.54	$102.96M ₿1.16K	$50.37M ₿568.94
667	Band Protocol BAND	$0.2927 ₿0.0000033	-3.96	$49.86M ₿564.73	$0.308 ₿0.0000034	$0.2934 ₿0.0000033	$3.24M ₿35.77	$50.11M ₿567.54	$49.86M ₿564.73
672	アーク ARK	$0.2572 ₿0.0000029	-0.45	$49.43M ₿557.7	$0.2589 ₿0.0000029	$0.2559 ₿0.0000028	$803.23K ₿9.05	$49.5M ₿558.5	$49.43M ₿557.7
673	GAL (migrated to Gravity - G) GAL	$0.3866 ₿0.0000043	36.04	$49.39M ₿557.11	$0.3866 ₿0.0000043	$0.2683 ₿0.0000030	$1.16K ₿0.01	$77.32M ₿872.2	$49.39M ₿557.11
674	CARV CARV	$0.09716 ₿0.0000011	4.94	$49.32M ₿557.11	$0.09903 ₿0.0000011	$0.09259 ₿0.0000010	$5.92M ₿66.56	$97.17M ₿1.1K	$49.32M ₿557.11
676	GMT GMT	$0.01572 ₿0.00000017	-3.62	$48.94M ₿553.41	$0.01636 ₿0.00000018	$0.01565 ₿0.00000017	$7.27M ₿81.9	$79.81M ₿902.46	$48.94M ₿553.41
677	ジェミニドル GUSD	$0.9979 ₿0.000011	-0.05	$48.76M ₿550.29	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$297.45K ₿3.35	$48.76M ₿550.29	$48.76M ₿550.29
678	Hiveterminal token HIVE	$0.0949 ₿0.0000010	-0.03	$48.66M ₿549.16	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.69M ₿19.07	$0	$48.66M ₿549.16
679	APEX APEX	$0.3533 ₿0.0000039	-7.28	$48.57M ₿547	$0.3852 ₿0.0000043	$0.3485 ₿0.0000039	$5.68M ₿64.17	$176.66M ₿1.99K	$48.57M ₿547
682	Mountain Protocol USD USDM	$1 ₿0.000011	0.02	$48.13M ₿543.21	$1.01 ₿0.000011	$0.9965 ₿0.000011	$24.9 ₿0	$48.13M ₿543.21	$48.13M ₿543.21
684	COTI COTI	$0.01835 ₿0.00000020	-2.62	$48.01M ₿543.44	$0.01884 ₿0.00000021	$0.01836 ₿0.00000020	$3.5M ₿39.32	$48.03M ₿543.44	$48.01M ₿543.44
685	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01	$48.01M ₿541.75	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.36 ₿0	$48.01M ₿541.75	$48.01M ₿541.75
686	アイオーエストークン IOST	$0.00155 ₿0.000000017	-0.52	$47.69M ₿539.54	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.16M ₿58.46	$47.69M ₿539.54	$47.69M ₿539.54
687	パクソス USDP	$0.9994 ₿0.000011	-0.02	$47.54M ₿536.52	$0.9998 ₿0.000011	$0.999 ₿0.000011	$3.96M ₿45.26	$47.54M ₿536.52	$47.54M ₿536.52
688	Fulcrom FUL	$0.002859 ₿0.000000032	-2.84	$47.43M ₿533.74	$0.002954 ₿0.000000033	$0.002848 ₿0.000000032	$7.79K ₿0.09	$57.14M ₿643	$47.43M ₿533.74
689	peaq PEAQ	$0.02692 ₿0.00000030	-0.19	$47.25M ₿532.02	$0.02731 ₿0.00000030	$0.02662 ₿0.00000029	$1.37M ₿15.24	$117.65M ₿1.33K	$47.25M ₿532.02
691	パワーレジャー POWR	$0.08881 ₿0.00000099	0.22	$47.05M ₿532.58	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.31M ₿30.59	$88.77M ₿1.01K	$47.05M ₿532.58
694	MVL MVL	$0.001699 ₿0.000000019	0.24	$47M ₿530	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$53.45K ₿0.62	$47.26M ₿532.87	$47M ₿530
695	ConstitutionDAO PEOPLE	$0.009253 ₿0.00000010	-1.90	$46.9M ₿529.8	$0.009483 ₿0.00000010	$0.009237 ₿0.00000010	$7.79M ₿87.28	$46.9M ₿529.8	$46.9M ₿529.8
698	BLAST BLAST	$0.0008623 ₿0.0000000096	19.72	$46.88M ₿526.32	$0.000893 ₿0.000000010	$0.0007174 ₿0.0000000080	$5.26M ₿58.45	$86.24M ₿968.22	$46.88M ₿526.32
699	Gravity (by Galxe) G	$0.006478 ₿0.000000072	45.57	$46.7M ₿501.17	$0.006622 ₿0.000000074	$0.004448 ₿0.000000049	$111.12M ₿1.22K	$77.48M ₿831.5	$46.7M ₿501.17
700	Fractal Bitcoin FB	$0.4984 ₿0.0000055	15.31	$46.68M ₿524.57	$0.5079 ₿0.0000057	$0.4295 ₿0.0000047	$3.01M ₿31.43	$70.14M ₿788.22	$46.68M ₿524.57
702	Ronin Bridged WETH (Ronin) WETH	$2,937.4 ₿0.033	-0.68	$46.61M ₿524.26	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.38M ₿15.61	$1.12B ₿12.62K	$46.61M ₿524.26
703	WOO Network WOO	$0.02461 ₿0.00000027	-1.62	$46.55M ₿525.14	$0.02521 ₿0.00000028	$0.02457 ₿0.00000027	$2.26M ₿25.5	$73.91M ₿833.87	$46.55M ₿525.14
709	ジーエックスシェアズ GXC	$0.6113 ₿0.0000069	-13.14	$45.85M ₿517.64	$0.732 ₿0.0000081	$0.5189 ₿0.0000058	$36.57K ₿0.42	$61.14M ₿690.18	$45.85M ₿517.64
711	CYBER CYBER	$0.8173 ₿0.0000092	5.46	$45.61M ₿513.41	$0.8423 ₿0.0000094	$0.7515 ₿0.0000083	$30.02M ₿343.35	$82.03M ₿923.36	$45.61M ₿513.41
712	NKYC Token NKYC	$11.41 ₿0.00012	-0.56	$45.66M ₿513.99	$11.5 ₿0.00012	$11.38 ₿0.00012	$194.29K ₿2.2	$45.66M ₿513.99	$45.66M ₿513.99
717	Yield Guild Games YGG	$0.06346 ₿0.00000071	-2.68	$45.14M ₿510.61	$0.06599 ₿0.00000073	$0.06344 ₿0.00000071	$11.91M ₿134.86	$63.48M ₿718.07	$45.14M ₿510.61
718	SWFT Blockchain SWFTC	$0.004513 ₿0.000000050	-2.53	$45.13M ₿509.44	$0.004633 ₿0.000000051	$0.004512 ₿0.000000050	$577.69K ₿6.52	$45.13M ₿509.44	$45.13M ₿509.44
719	Bridged Wrapped Bitcoin (StarkGate) WBTC	$88,601 ₿0.99	-0.92	$44.91M ₿506.27	$89,525 ₿1.0020	$88,345 ₿0.99	$2.03M ₿15.1	$44.91M ₿506.27	$44.91M ₿506.27
720	Cronos Bridged WBTC (Cronos) WBTC	$88,715 ₿1.0013	-1.00	$44.75M ₿505.26	$90,089 ₿1.0065	$87,913 ₿0.98	$33.32K ₿0.4	$44.75M ₿505.26	$44.75M ₿505.26
721	Whiteheart WHITE	$5,020.59 ₿0.056	-0.62	$44.63M ₿502.98	$5,061.97 ₿0.056	$5,011.82 ₿0.056	$29.64 ₿0	$44.63M ₿502.98	$44.63M ₿502.98
726	Rocket Pool RPL	$2.01 ₿0.000022	-1.07	$44.36M ₿499.79	$2.06 ₿0.000023	$2 ₿0.000022	$2.63M ₿29.06	$44.36M ₿499.79	$44.36M ₿499.79
729	アイエグゼック RLC	$0.6078 ₿0.0000068	-0.91	$44M ₿497.41	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.36M ₿26.73	$52.88M ₿597.86	$44M ₿497.41
730	Usual USUAL	$0.02689 ₿0.00000030	-3.64	$43.62M ₿492.93	$0.02802 ₿0.00000031	$0.02687 ₿0.00000030	$4.12M ₿48.56	$43.74M ₿494.21	$43.62M ₿492.93
731	ORE ORE	$101.51 ₿0.0011	-7.04	$43.15M ₿486.93	$109.23 ₿0.0012	$100.77 ₿0.0011	$918.95K ₿10.34	$43.15M ₿486.93	$43.15M ₿486.93
733	Stronghold Token SHX	$0.008038 ₿0.000000090	-3.51	$43.21M ₿484.93	$0.008331 ₿0.000000093	$0.007966 ₿0.000000089	$613.91K ₿6.83	$0	$43.21M ₿484.93
734	バンコール BNT	$0.3925 ₿0.0000044	-1.23	$43.04M ₿485.9	$0.3989 ₿0.0000044	$0.391 ₿0.0000043	$42.38K ₿0.49	$43.04M ₿485.9	$43.04M ₿485.9
735	Echelon Prime PRIME	$0.7114 ₿0.0000080	-1.02	$42.91M ₿486.88	$0.7251 ₿0.0000081	$0.705 ₿0.0000079	$3.97M ₿43.04	$79.06M ₿897.04	$42.91M ₿486.88
743	io.net IO	$0.1572 ₿0.0000017	-2.68	$42.32M ₿478.01	$0.1624 ₿0.0000018	$0.1572 ₿0.0000017	$8.12M ₿92.86	$125.77M ₿1.42K	$42.32M ₿478.01
746	Linea Bridged USDT (Linea) USDT	$0.9984 ₿0.000011	-0.02	$42.16M ₿475.42	$1 ₿0.000011	$0.9972 ₿0.000011	$560.35K ₿5.81	$42.16M ₿475.42	$42.16M ₿475.42
747	Spell Token SPELL	$0.0002454 ₿0.0000000027	-1.53	$42.11M ₿475.05	$0.0002497 ₿0.0000000027	$0.0002444 ₿0.0000000027	$2.8M ₿31.51	$48.12M ₿542.9	$42.11M ₿475.05
748	Banana For Scale BANANAS31	$0.004208 ₿0.000000047	-1.49	$42.1M ₿474.93	$0.004331 ₿0.000000048	$0.004157 ₿0.000000046	$4.12M ₿48.31	$42.1M ₿474.93	$42.1M ₿474.93
749	ECOMI OMI	$0.0001548 ₿0.0000000017	-1.35	$41.97M ₿474.1	$0.0001569 ₿0.0000000017	$0.0001545 ₿0.0000000017	$664.88K ₿9.11	$48.15M ₿543.97	$41.97M ₿474.1
750	Dogelon Mars ELON	$0.000000042 ₿0.00000000000047	-0.79	$42.01M ₿474.07	$0.00000004288 ₿0.00000000000048	$0.00000004185 ₿0.00000000000047	$2.17M ₿24.34	$42.01M ₿474.07	$42.01M ₿474.07
752	StorX SRX	$0.06917 ₿0.00000077	-0.04	$41.94M ₿472.29	$0.06941 ₿0.00000078	$0.06892 ₿0.00000077	$2.19M ₿24.67	$41.94M ₿472.29	$41.94M ₿472.29
753	Lista DAO LISTA	$0.1448 ₿0.0000016	-0.54	$41.92M ₿472.14	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$4.01M ₿44.94	$115.22M ₿1.3K	$41.92M ₿472.14
764	サイ SAI	$15.52 ₿0.00017	0.01	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
765	Euler EUL	$2.22 ₿0.000025	22.78	$41.44M ₿467.94	$2.58 ₿0.000028	$1.81 ₿0.000020	$45.28M ₿507.26	$60.29M ₿680.73	$41.44M ₿467.94
767	Constellation DAG	$0.01083 ₿0.00000012	-0.19	$41.23M ₿465.45	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$491.87K ₿5.57	$41.23M ₿465.45	$41.23M ₿465.45
768	ストラティス STRAX	$0.02009 ₿0.00000022	-1.05	$41.2M ₿465.28	$0.02056 ₿0.00000023	$0.02009 ₿0.00000022	$660.34K ₿7.58	$42.73M ₿482.52	$41.2M ₿465.28
769	Energy Web Token EWT	$0.6796 ₿0.0000076	-0.29	$41.15M ₿464.29	$0.6829 ₿0.0000076	$0.6772 ₿0.0000075	$294.18K ₿3.34	$43.42M ₿489.9	$41.15M ₿464.29
771	Binance-Peg DAI DAI	$0.9992 ₿0.000011	-0.03	$40.97M ₿462.46	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$286.41K ₿3.24	$40.97M ₿462.46	$40.97M ₿462.46
774	Kelp Gain AGETH	$3,105.68 ₿0.035	-0.58	$40.76M ₿459.31	$3,127.42 ₿0.035	$3,039.12 ₿0.034	$525.68 ₿0.01	$40.76M ₿459.31	$40.76M ₿459.31
775	Big Time BIGTIME	$0.02128 ₿0.00000024	-2.43	$40.63M ₿459.51	$0.02187 ₿0.00000024	$0.02101 ₿0.00000023	$7.78M ₿92.25	$106.45M ₿1.2K	$40.63M ₿459.51
777	ZelCash FLUX	$0.1014 ₿0.0000011	0.11	$40.56M ₿458.46	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$2M ₿19.73	$40.59M ₿458.83	$40.56M ₿458.46
778	リスク LSK	$0.1788 ₿0.0000020	-0.42	$40.51M ₿455.18	$0.1819 ₿0.0000020	$0.1767 ₿0.0000019	$3.81M ₿43.09	$71.56M ₿804.04	$40.51M ₿455.18
779	Prometeus PROM	$2.21 ₿0.000024	-2.87	$40.41M ₿456.72	$2.31 ₿0.000025	$2.17 ₿0.000024	$6.88M ₿79.29	$42.63M ₿481.75	$40.41M ₿456.72
781	Osmosis OSMO	$0.05291 ₿0.00000059	-0.56	$40.26M ₿453.88	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.15M ₿24.15	$52.17M ₿588.14	$40.26M ₿453.88
782	Swipe SXP	$0.06022 ₿0.00000067	-3.48	$40.19M ₿454.08	$0.06264 ₿0.00000070	$0.06011 ₿0.00000067	$1.47M ₿16.6	$40.35M ₿455.93	$40.19M ₿454.08
783	BOOK OF MEME BOME	$0.0005816 ₿0.0000000065	-2.26	$40.13M ₿454.47	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$8.97M ₿101.52	$40.13M ₿454.47	$40.13M ₿454.47
785	Audius AUDIO	$0.02855 ₿0.00000032	-0.41	$39.77M ₿447.5	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.22M ₿25.03	$39.77M ₿447.5	$39.77M ₿447.5
786	BurnedFi BURN	$3.2 ₿0.000036	-1.26	$39.62M ₿446.65	$3.37 ₿0.000037	$2.99 ₿0.000033	$194.07K ₿2.32	$39.62M ₿446.65	$39.62M ₿446.65
787	DEAPCOIN DEP	$0.001437 ₿0.000000016	-0.70	$39.53M ₿446.88	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$121.13K ₿1.37	$42.93M ₿485.3	$39.53M ₿446.88
790	Degen DEGEN	$0.00106 ₿0.000000011	-1.08	$39.25M ₿443.93	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$2.23M ₿24.88	$39.25M ₿443.93	$39.25M ₿443.93
791	Tokamak Network TON	$0.7124 ₿0.0000079	1.05	$39.27M ₿437.4	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$350.45K ₿3.68	$71.33M ₿794.53	$39.27M ₿437.4
794	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	0.20	$39.1M ₿441.29	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$285.21K ₿3.22	$39.1M ₿441.29	$39.1M ₿441.29
795	Amnis Aptos AMAPT	$1.54 ₿0.000017	-0.26	$38.93M ₿440.8	$1.56 ₿0.000017	$1.53 ₿0.000017	$20.66K ₿0.23	$38.94M ₿440.89	$38.93M ₿440.8
797	Tornado Cash TORN	$10.23 ₿0.00011	-0.43	$39.01M ₿440.09	$10.56 ₿0.00011	$9.84 ₿0.00010	$840.71K ₿9.43	$102.38M ₿1.16K	$39.01M ₿440.09
799	Mil.k Alliance MLK	$0.07311 ₿0.00000082	-5.88	$38.8M ₿434.6	$0.07795 ₿0.00000087	$0.0731 ₿0.00000082	$505.78K ₿5.74	$72.68M ₿814.11	$38.8M ₿434.6
805	RIFトークン RIF	$0.03857 ₿0.00000043	-7.00	$38.57M ₿435.64	$0.04147 ₿0.00000046	$0.03824 ₿0.00000042	$1.84M ₿20.96	$38.57M ₿435.64	$38.57M ₿435.64
806	WAX WAXP	$0.00849 ₿0.000000095	-0.78	$38.49M ₿434.7	$0.008694 ₿0.000000097	$0.008463 ₿0.000000094	$1.72M ₿19.37	$71.35M ₿805.84	$38.49M ₿434.7
807	CertiK CTK	$0.2492 ₿0.0000028	-1.82	$38.53M ₿434.73	$0.2596 ₿0.0000029	$0.2491 ₿0.0000027	$1.31M ₿14.71	$38.64M ₿436.01	$38.53M ₿434.73
810	Socean Staked Sol INF	$176.29 ₿0.0019	-0.82	$38.46M ₿433.84	$177.82 ₿0.0019	$176.06 ₿0.0019	$155.08K ₿1.73	$117.8M ₿1.33K	$38.46M ₿433.84
811	SMARDEX SDEX	$0.004109 ₿0.000000046	-4.49	$38.44M ₿433.58	$0.00432 ₿0.000000048	$0.004107 ₿0.000000046	$357.75K ₿4.03	$40.96M ₿461.99	$38.44M ₿433.58
812	Slash Vision Labs SVL	$0.01898 ₿0.00000021	-1.21	$38.43M ₿435.9	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.39M ₿15.47	$189.67M ₿2.15K	$38.43M ₿435.9
815	Everipedia IQ	$0.001559 ₿0.000000017	0.96	$38.28M ₿433.2	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$657.55K ₿7.42	$38.28M ₿433.2	$38.28M ₿433.2
816	DOVU DOVU	$0.003818 ₿0.000000043	-2.16	$38.18M ₿430.93	$0.003939 ₿0.000000044	$0.003815 ₿0.000000042	$213.87K ₿2.41	$38.18M ₿430.93	$38.18M ₿430.93
818	Santos FC Fan Token SANTOS	$2.35 ₿0.000026	-0.51	$37.92M ₿427.54	$2.42 ₿0.000027	$2.35 ₿0.000026	$3.24M ₿36.34	$70.67M ₿796.9	$37.92M ₿427.54
819	Kyber Network Crystal KNC	$0.2208 ₿0.0000024	3.79	$37.58M ₿422.34	$0.2213 ₿0.0000024	$0.2114 ₿0.0000023	$4.93M ₿53.77	$53.21M ₿597.9	$37.58M ₿422.34
821	Lista USD LISUSD	$0.9956 ₿0.000011	-0.03	$37.44M ₿422.49	$0.996 ₿0.000011	$0.9954 ₿0.000011	$4.78K ₿0.05	$38.46M ₿434.01	$37.44M ₿422.49
823	Auction AUCTION	$5.25 ₿0.000060	6.71	$37.37M ₿427.49	$5.4 ₿0.000060	$4.9 ₿0.000054	$13.89M ₿153.09	$40.28M ₿460.69	$37.37M ₿427.49
829	Delysium AGI	$0.01599 ₿0.00000018	-2.88	$36.9M ₿419.66	$0.01717 ₿0.00000019	$0.01601 ₿0.00000018	$1.37M ₿22.75	$48M ₿545.87	$36.9M ₿419.66
831	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03669 ₿0.00000041	-1.83	$36.68M ₿413.88	$0.03756 ₿0.00000042	$0.03668 ₿0.00000041	$2.93M ₿32.92	$36.68M ₿413.88	$36.68M ₿413.88
834	TerraUSD USTC	$0.006543 ₿0.000000073	1.16	$36.57M ₿412.54	$0.006826 ₿0.000000076	$0.00646 ₿0.000000072	$3.49M ₿39.78	$39.86M ₿449.67	$36.57M ₿412.54
835	Ontology Gas ONG	$0.08205 ₿0.00000092	0.24	$36.19M ₿409.62	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$821.72K ₿10.59	$65.57M ₿742.06	$36.19M ₿409.62
837	Ergo ERG	$0.4309 ₿0.0000048	-0.56	$35.67M ₿402.53	$0.4365 ₿0.0000048	$0.4307 ₿0.0000048	$158.22K ₿1.79	$42.12M ₿475.32	$35.67M ₿402.53
838	Celo Dollar USDM	$0.9998 ₿0.000011	0.01	$35.55M ₿401.24	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$341.47K ₿3.74	$35.55M ₿401.25	$35.55M ₿401.24
839	スチーム STEEM	$0.06611 ₿0.00000074	-0.09	$35.55M ₿400.93	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.37M ₿48.8	$35.56M ₿401.02	$35.55M ₿400.93
840	Manta Network MANTA	$0.0765 ₿0.00000086	3.97	$35.34M ₿398.27	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.3M ₿116.04	$76.51M ₿862.28	$35.34M ₿398.27
841	シビック CVC	$0.04368 ₿0.00000049	-0.71	$35.03M ₿396.08	$0.04449 ₿0.00000049	$0.04365 ₿0.00000048	$1.83M ₿23.9	$43.68M ₿493.87	$35.03M ₿396.08
846	Smooth Love Potion SLP	$0.0009504 ₿0.000000010	-9.28	$34.64M ₿390.69	$0.001048 ₿0.000000011	$0.000949 ₿0.000000010	$7.18M ₿81.14	$34.64M ₿390.69	$34.64M ₿390.69
847	Aevo AEVO	$0.03778 ₿0.00000042	1.30	$34.62M ₿391.02	$0.03907 ₿0.00000043	$0.0373 ₿0.00000041	$7.29M ₿82.02	$37.79M ₿426.82	$34.62M ₿391.02
848	Snowbank SB	$216.97 ₿0.0024	-1.59	$34.64M ₿391	$220.47 ₿0.0024	$215.01 ₿0.0024	$950.77 ₿0.01	$34.64M ₿391	$34.64M ₿391
851	Cloud CLOUD	$0.06448 ₿0.00000072	0.15	$34.55M ₿389.85	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$395.04K ₿4.46	$64.5M ₿727.77	$34.55M ₿389.85
853	Metis Token METIS	$4.72 ₿0.000053	-0.03	$34.47M ₿389.15	$4.91 ₿0.000054	$4.7 ₿0.000052	$8.07M ₿108.09	$47.22M ₿533.13	$34.47M ₿389.15
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}