5 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
660	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
662	World Mobile Token WMTX	$0.06128 ₿0.00000069	-1.33	$50.51M ₿570.05	$0.06211 ₿0.00000069	$0.06128 ₿0.00000068	$9.97M ₿112.54	$122.57M ₿1.38K	$50.51M ₿570.05
663	LCX LCX	$0.05366 ₿0.00000060	-2.90	$50.5M ₿569.84	$0.05537 ₿0.00000062	$0.05366 ₿0.00000060	$432.82K ₿4.88	$50.98M ₿575.3	$50.5M ₿569.84
664	Orbs ORBS	$0.01026 ₿0.00000011	-0.08	$50.27M ₿567.24	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$2.91M ₿32.83	$102.75M ₿1.16K	$50.27M ₿567.24
665	Neiro NEIRO	$0.0001187 ₿0.0000000013	-1.27	$49.98M ₿564.01	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$10.96M ₿123.67	$49.98M ₿564.01	$49.98M ₿564.01
669	GAL (migrated to Gravity - G) GAL	$0.3903 ₿0.0000044	41.76	$49.87M ₿562.84	$0.3903 ₿0.0000044	$0.2683 ₿0.0000030	$1.27K ₿0.01	$78.08M ₿881.17	$49.87M ₿562.84
671	Band Protocol BAND	$0.2917 ₿0.0000032	-4.48	$49.66M ₿560.42	$0.308 ₿0.0000034	$0.2919 ₿0.0000032	$3.26M ₿36.74	$49.91M ₿563.21	$49.66M ₿560.42
674	Gravity (by Galxe) G	$0.00667 ₿0.000000075	49.74	$49.55M ₿559.22	$0.006886 ₿0.000000077	$0.004451 ₿0.000000049	$123.13M ₿1.39K	$82.21M ₿927.83	$49.55M ₿559.22
675	CARV CARV	$0.09741 ₿0.0000011	4.74	$49.45M ₿558.06	$0.09903 ₿0.0000011	$0.09276 ₿0.0000010	$5.95M ₿67.2	$97.41M ₿1.1K	$49.45M ₿558.06
676	アーク ARK	$0.2567 ₿0.0000029	-0.72	$49.34M ₿556.77	$0.2589 ₿0.0000029	$0.2559 ₿0.0000028	$804.01K ₿9.07	$49.41M ₿557.57	$49.34M ₿556.77
677	BLAST BLAST	$0.0009004 ₿0.000000010	22.97	$49.12M ₿554.3	$0.000893 ₿0.000000010	$0.0007174 ₿0.0000000080	$14.5M ₿163.34	$90.35M ₿1.02K	$49.12M ₿554.3
679	GMT GMT	$0.01568 ₿0.00000017	-3.81	$48.83M ₿551.05	$0.01636 ₿0.00000018	$0.01565 ₿0.00000017	$6.93M ₿78.85	$79.63M ₿898.61	$48.83M ₿551.05
680	ジェミニドル GUSD	$0.9979 ₿0.000011	-0.05	$48.76M ₿550.18	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$299.48K ₿3.38	$48.76M ₿550.18	$48.76M ₿550.18
681	Hiveterminal token HIVE	$0.09465 ₿0.0000010	-0.29	$48.54M ₿547.8	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.67M ₿18.88	$0	$48.54M ₿547.8
684	Mountain Protocol USD USDM	$1 ₿0.000011	0.01	$48.14M ₿543.27	$1.01 ₿0.000011	$0.9965 ₿0.000011	$17.27 ₿0	$48.14M ₿543.27	$48.14M ₿543.27
686	APEX APEX	$0.3497 ₿0.0000039	-8.54	$48.03M ₿542.03	$0.3852 ₿0.0000043	$0.3485 ₿0.0000039	$5.67M ₿64.06	$174.7M ₿1.97K	$48.03M ₿542.03
687	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.01*	$48.01M ₿541.76	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿541.76	$48.01M ₿541.76
688	COTI COTI	$0.0182 ₿0.00000020	-3.34	$47.64M ₿537.6	$0.01882 ₿0.00000021	$0.0182 ₿0.00000020	$3.57M ₿40.31	$47.64M ₿537.6	$47.64M ₿537.6
689	パクソス USDP	$0.9993 ₿0.000011	-0.03	$47.53M ₿536.4	$0.9998 ₿0.000011	$0.999 ₿0.000011	$3.96M ₿44.62	$47.53M ₿536.4	$47.53M ₿536.4
690	アイオーエストークン IOST	$0.001541 ₿0.000000017	-1.14	$47.4M ₿534.89	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.21M ₿58.79	$47.4M ₿534.89	$47.4M ₿534.89
691	Fulcrom FUL	$0.002858 ₿0.000000032	-2.49	$47.4M ₿534.87	$0.002954 ₿0.000000033	$0.002848 ₿0.000000032	$7.74K ₿0.09	$57.1M ₿644.36	$47.4M ₿534.87
693	peaq PEAQ	$0.02682 ₿0.00000030	-0.56	$47.06M ₿531.14	$0.02731 ₿0.00000030	$0.02662 ₿0.00000029	$1.34M ₿15.29	$117.19M ₿1.32K	$47.06M ₿531.14
698	パワーレジャー POWR	$0.08869 ₿0.00000099	0.09	$46.93M ₿529.52	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$3.01M ₿33.97	$88.53M ₿999.05	$46.93M ₿529.52
699	MVL MVL	$0.001695 ₿0.000000019	0.11	$46.85M ₿528.64	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$56.19K ₿0.63	$47.1M ₿531.51	$46.85M ₿528.64
700	ConstitutionDAO PEOPLE	$0.009198 ₿0.00000010	-2.25	$46.61M ₿526.69	$0.009483 ₿0.00000010	$0.009211 ₿0.00000010	$8.2M ₿92.58	$46.61M ₿526.69	$46.61M ₿526.69
702	Ronin Bridged WETH (Ronin) WETH	$2,946.27 ₿0.033	-0.19	$46.54M ₿525.23	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.41M ₿15.81	$1.12B ₿12.64K	$46.54M ₿525.23
704	WOO Network WOO	$0.02449 ₿0.00000027	-2.32	$46.29M ₿522.38	$0.02521 ₿0.00000028	$0.02451 ₿0.00000027	$2.27M ₿25.56	$73.5M ₿829.49	$46.29M ₿522.38
710	ジーエックスシェアズ GXC	$0.6113 ₿0.0000069	-11.19	$45.85M ₿517.42	$0.732 ₿0.0000081	$0.5189 ₿0.0000058	$36.03K ₿0.41	$61.14M ₿689.9	$45.85M ₿517.42
711	NKYC Token NKYC	$11.42 ₿0.00012	-0.48	$45.7M ₿515.67	$11.5 ₿0.00012	$11.38 ₿0.00012	$192.07K ₿2.17	$45.7M ₿515.67	$45.7M ₿515.67
712	Fractal Bitcoin FB	$0.4868 ₿0.0000054	11.47	$45.68M ₿515.55	$0.5079 ₿0.0000057	$0.4296 ₿0.0000047	$2.92M ₿33.78	$68.64M ₿774.65	$45.68M ₿515.55
715	CYBER CYBER	$0.8188 ₿0.0000092	7.02	$45.42M ₿512.61	$0.8423 ₿0.0000094	$0.7515 ₿0.0000083	$37.51M ₿342.01	$81.69M ₿921.92	$45.42M ₿512.61
717	SWFT Blockchain SWFTC	$0.004525 ₿0.000000051	-1.98	$45.2M ₿510.01	$0.004633 ₿0.000000051	$0.004512 ₿0.000000050	$585.52K ₿6.61	$45.2M ₿510.01	$45.2M ₿510.01
718	Yield Guild Games YGG	$0.06324 ₿0.00000071	-2.99	$44.96M ₿508.17	$0.06599 ₿0.00000073	$0.06334 ₿0.00000071	$11.64M ₿131.47	$63.23M ₿714.65	$44.96M ₿508.17
720	Bridged Wrapped Bitcoin (StarkGate) WBTC	$88,593 ₿0.99	-0.90	$44.91M ₿506.79	$89,525 ₿1.0020	$88,345 ₿0.99	$2.05M ₿23.1	$44.91M ₿506.79	$44.91M ₿506.79
721	Cronos Bridged WBTC (Cronos) WBTC	$88,614 ₿1.000051	-1.05	$44.7M ₿504.49	$90,089 ₿1.0065	$87,913 ₿0.98	$31.04K ₿0.35	$44.7M ₿504.49	$44.7M ₿504.49
722	Whiteheart WHITE	$5,015.36 ₿0.056	-0.52	$44.58M ₿503.12	$5,061.97 ₿0.056	$5,011.82 ₿0.056	$33.72 ₿0	$44.58M ₿503.12	$44.58M ₿503.12
725	Rocket Pool RPL	$2 ₿0.000022	-1.71	$44.1M ₿497.65	$2.06 ₿0.000023	$1.99 ₿0.000022	$2.61M ₿28.73	$44.1M ₿497.65	$44.1M ₿497.65
729	アイエグゼック RLC	$0.6044 ₿0.0000068	-1.59	$43.76M ₿493.83	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.22M ₿26.3	$52.6M ₿593.55	$43.76M ₿493.83
730	Usual USUAL	$0.02676 ₿0.00000030	-3.83	$43.51M ₿491.01	$0.02802 ₿0.00000031	$0.02684 ₿0.00000030	$4.27M ₿48.1	$43.62M ₿492.29	$43.51M ₿491.01
732	Stronghold Token SHX	$0.008004 ₿0.000000090	-3.79	$43.05M ₿485.84	$0.008331 ₿0.000000093	$0.007966 ₿0.000000089	$612.08K ₿6.92	$0	$43.05M ₿485.84
734	バンコール BNT	$0.392 ₿0.0000044	-1.58	$42.99M ₿485.06	$0.3989 ₿0.0000044	$0.391 ₿0.0000043	$42.33K ₿0.48	$42.99M ₿485.06	$42.99M ₿485.06
736	Echelon Prime PRIME	$0.7103 ₿0.0000080	-1.20	$42.83M ₿483.33	$0.7251 ₿0.0000081	$0.705 ₿0.0000079	$4.06M ₿45.79	$78.91M ₿890.51	$42.83M ₿483.33
737	ORE ORE	$100.44 ₿0.0011	-7.12	$42.7M ₿482.76	$108.27 ₿0.0012	$100.44 ₿0.0011	$1.06M ₿11.98	$42.7M ₿482.76	$42.7M ₿482.76
741	io.net IO	$0.1576 ₿0.0000017	-2.09	$42.45M ₿478.91	$0.1624 ₿0.0000018	$0.1571 ₿0.0000017	$8.15M ₿90.97	$126.15M ₿1.42K	$42.45M ₿478.91
746	Linea Bridged USDT (Linea) USDT	$0.9992 ₿0.000011	0.16	$42.17M ₿475.89	$1 ₿0.000011	$0.9972 ₿0.000011	$1.25M ₿13.73	$42.17M ₿475.89	$42.17M ₿475.89
748	Spell Token SPELL	$0.0002445 ₿0.0000000027	-1.96	$41.95M ₿474.13	$0.0002497 ₿0.0000000027	$0.0002444 ₿0.0000000027	$2.8M ₿31.62	$47.95M ₿541.85	$41.95M ₿474.13
749	ECOMI OMI	$0.0001545 ₿0.0000000017	-0.96	$42.01M ₿474.09	$0.0001566 ₿0.0000000017	$0.0001545 ₿0.0000000017	$663.04K ₿9.11	$48.2M ₿543.96	$42.01M ₿474.09
750	Dogelon Mars ELON	$0.00000004199 ₿0.00000000000047	-1.13	$41.99M ₿473.94	$0.00000004288 ₿0.00000000000048	$0.00000004185 ₿0.00000000000047	$2.2M ₿24.83	$41.99M ₿473.94	$41.99M ₿473.94
751	Banana For Scale BANANAS31	$0.004194 ₿0.000000047	-1.69	$41.91M ₿474.93	$0.004331 ₿0.000000048	$0.004157 ₿0.000000046	$4.32M ₿48.31	$41.91M ₿474.93	$41.91M ₿474.93
752	StorX SRX	$0.0692 ₿0.00000078	0.07	$41.93M ₿472.65	$0.06941 ₿0.00000078	$0.06892 ₿0.00000077	$2.19M ₿24.67	$41.93M ₿472.65	$41.93M ₿472.65
755	Lista DAO LISTA	$0.1443 ₿0.0000016	-0.72	$41.78M ₿472.51	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$4.05M ₿45.21	$114.83M ₿1.3K	$41.78M ₿472.51
763	サイ SAI	$15.52 ₿0.00017	0.06	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
765	Constellation DAG	$0.01083 ₿0.00000012	-0.19	$41.22M ₿464.72	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$495.21K ₿5.54	$41.22M ₿464.72	$41.22M ₿464.72
766	Energy Web Token EWT	$0.6795 ₿0.0000076	-0.29	$41.14M ₿463.8	$0.6829 ₿0.0000076	$0.6772 ₿0.0000075	$293.08K ₿3.31	$43.41M ₿489.38	$41.14M ₿463.8
767	ストラティス STRAX	$0.01999 ₿0.00000022	-1.11	$41.01M ₿464.44	$0.02056 ₿0.00000023	$0.02 ₿0.00000022	$616.49K ₿7.44	$42.53M ₿481.64	$41.01M ₿464.44
769	Binance-Peg DAI DAI	$0.9995 ₿0.000011	0.03	$40.98M ₿461.77	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$350.9K ₿3.23	$40.98M ₿461.77	$40.98M ₿461.77
770	Kelp Gain AGETH	$3,101.93 ₿0.035	-0.67	$40.74M ₿459.42	$3,127.42 ₿0.035	$3,039.12 ₿0.034	$525.04 ₿0.01	$40.74M ₿459.42	$40.74M ₿459.42
772	Big Time BIGTIME	$0.0212 ₿0.00000023	-2.53	$40.49M ₿457.92	$0.02187 ₿0.00000024	$0.02101 ₿0.00000023	$8.22M ₿92.37	$106.1M ₿1.2K	$40.49M ₿457.92
773	ZelCash FLUX	$0.1009 ₿0.0000011	-0.28	$40.44M ₿457.2	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.97M ₿22.59	$40.47M ₿457.57	$40.44M ₿457.2
775	Euler EUL	$2.15 ₿0.000025	17.95	$40.35M ₿467.13	$2.58 ₿0.000028	$1.82 ₿0.000020	$51.71M ₿510.34	$58.7M ₿679.55	$40.35M ₿467.13
776	リスク LSK	$0.1779 ₿0.0000020	-2.24	$40.3M ₿456.63	$0.1819 ₿0.0000020	$0.1767 ₿0.0000019	$2.95M ₿42.93	$71.19M ₿806.6	$40.3M ₿456.63
778	Osmosis OSMO	$0.0528 ₿0.00000059	-1.00	$40.14M ₿453.77	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.13M ₿24.23	$52.02M ₿588	$40.14M ₿453.77
779	Swipe SXP	$0.06011 ₿0.00000067	-3.83	$40.15M ₿452.97	$0.06264 ₿0.00000070	$0.06011 ₿0.00000067	$1.48M ₿16.55	$40.31M ₿454.81	$40.15M ₿452.97
780	BOOK OF MEME BOME	$0.0005806 ₿0.0000000065	-2.40	$40.08M ₿452.38	$0.0005948 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.55M ₿101.13	$40.08M ₿452.38	$40.08M ₿452.38
781	Prometeus PROM	$2.2 ₿0.000024	-4.04	$40.05M ₿455.56	$2.31 ₿0.000025	$2.17 ₿0.000024	$6.88M ₿77.57	$42.25M ₿480.52	$40.05M ₿455.56
784	Audius AUDIO	$0.0285 ₿0.00000032	-0.52	$39.68M ₿448.27	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.23M ₿25.06	$39.68M ₿448.27	$39.68M ₿448.27
785	DEAPCOIN DEP	$0.001438 ₿0.000000016	-0.62	$39.58M ₿445.6	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$119.81K ₿1.37	$42.99M ₿483.91	$39.58M ₿445.6
787	BurnedFi BURN	$3.18 ₿0.000036	-1.51	$39.42M ₿446.6	$3.37 ₿0.000037	$2.99 ₿0.000033	$192.52K ₿2.19	$39.42M ₿446.6	$39.42M ₿446.6
789	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	0.22	$39.1M ₿440.69	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$323.04K ₿3.21	$39.1M ₿440.69	$39.1M ₿440.69
792	Degen DEGEN	$0.001056 ₿0.000000011	-1.60	$39.04M ₿442.45	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$1.65M ₿25.09	$39.04M ₿442.45	$39.04M ₿442.45
793	Tornado Cash TORN	$10.23 ₿0.00011	-2.02	$39M ₿439.71	$10.56 ₿0.00011	$9.84 ₿0.00010	$846.31K ₿9.48	$102.35M ₿1.15K	$39M ₿439.71
797	Tokamak Network TON	$0.7076 ₿0.0000080	0.62	$38.87M ₿442.65	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$355.6K ₿3.95	$70.61M ₿804.06	$38.87M ₿442.65
799	Amnis Aptos AMAPT	$1.54 ₿0.000017	-0.52	$38.83M ₿438.86	$1.56 ₿0.000017	$1.53 ₿0.000017	$20.6K ₿0.23	$38.84M ₿438.96	$38.83M ₿438.86
806	RIFトークン RIF	$0.03844 ₿0.00000043	-6.81	$38.49M ₿434.78	$0.04125 ₿0.00000046	$0.03824 ₿0.00000042	$1.81M ₿20.78	$38.49M ₿434.78	$38.49M ₿434.78
807	Mil.k Alliance MLK	$0.0731 ₿0.00000082	-5.82	$38.49M ₿437.38	$0.07761 ₿0.00000087	$0.07309 ₿0.00000082	$500.89K ₿5.7	$72.09M ₿819.32	$38.49M ₿437.38
808	CertiK CTK	$0.2486 ₿0.0000028	-2.36	$38.46M ₿434.32	$0.2596 ₿0.0000029	$0.2488 ₿0.0000027	$1.42M ₿14.72	$38.58M ₿435.6	$38.46M ₿434.32
809	Slash Vision Labs SVL	$0.01899 ₿0.00000021	-0.87	$38.46M ₿433.56	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.39M ₿15.71	$189.8M ₿2.14K	$38.46M ₿433.56
811	Socean Staked Sol INF	$176.19 ₿0.0019	-0.79	$38.44M ₿433.51	$177.82 ₿0.0019	$176.06 ₿0.0019	$175K ₿1.75	$117.74M ₿1.33K	$38.44M ₿433.51
812	SMARDEX SDEX	$0.004108 ₿0.000000046	-4.52	$38.42M ₿433.28	$0.00432 ₿0.000000048	$0.004107 ₿0.000000046	$357.54K ₿4.03	$40.94M ₿461.67	$38.42M ₿433.28
813	WAX WAXP	$0.008462 ₿0.000000096	-0.95	$38.35M ₿433.83	$0.008694 ₿0.000000097	$0.008463 ₿0.000000094	$1.71M ₿25.52	$71.09M ₿804.23	$38.35M ₿433.83
815	DOVU DOVU	$0.003814 ₿0.000000043	-2.38	$38.14M ₿430.41	$0.003939 ₿0.000000044	$0.003815 ₿0.000000042	$214.06K ₿2.41	$38.14M ₿430.41	$38.14M ₿430.41
816	Everipedia IQ	$0.001554 ₿0.000000017	0.81	$38.14M ₿431.48	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$656.3K ₿7.41	$38.14M ₿431.48	$38.14M ₿431.48
817	Kyber Network Crystal KNC	$0.2213 ₿0.0000024	4.06	$37.66M ₿423.6	$0.2213 ₿0.0000024	$0.2114 ₿0.0000023	$5.05M ₿55.55	$53.32M ₿599.68	$37.66M ₿423.6
820	Lista USD LISUSD	$0.9953 ₿0.000011	-0.07	$37.42M ₿421.97	$0.996 ₿0.000011	$0.9954 ₿0.000011	$4.67K ₿0.05	$38.45M ₿433.48	$37.42M ₿421.97
821	Santos FC Fan Token SANTOS	$2.32 ₿0.000026	-2.28	$37.33M ₿427.38	$2.42 ₿0.000027	$2.32 ₿0.000026	$3.49M ₿36.5	$69.59M ₿796.61	$37.33M ₿427.38
825	Auction AUCTION	$5.23 ₿0.000059	5.76	$37.06M ₿421.27	$5.4 ₿0.000060	$4.9 ₿0.000054	$14.22M ₿156.77	$39.94M ₿453.99	$37.06M ₿421.27
828	Delysium AGI	$0.01595 ₿0.00000018	-3.20	$36.83M ₿415.95	$0.01717 ₿0.00000019	$0.01596 ₿0.00000018	$1.37M ₿15.46	$47.91M ₿541.04	$36.83M ₿415.95
831	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03664 ₿0.00000041	-1.94	$36.68M ₿413.45	$0.03756 ₿0.00000042	$0.03667 ₿0.00000041	$2.58M ₿33	$36.68M ₿413.45	$36.68M ₿413.45
833	TerraUSD USTC	$0.006527 ₿0.000000073	0.67	$36.44M ₿412.25	$0.006826 ₿0.000000076	$0.006484 ₿0.000000072	$3.47M ₿39.37	$39.72M ₿449.36	$36.44M ₿412.25
834	Ontology Gas ONG	$0.08194 ₿0.00000092	0.53	$36.23M ₿407.97	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$817.41K ₿9.26	$65.63M ₿739.06	$36.23M ₿407.97
835	Ergo ERG	$0.4305 ₿0.0000048	-0.77	$35.63M ₿402.12	$0.4365 ₿0.0000048	$0.4307 ₿0.0000048	$158.12K ₿1.78	$42.08M ₿474.83	$35.63M ₿402.12
836	Celo Dollar USDM	$0.9998 ₿0.000011	0.02	$35.55M ₿400.71	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$341.61K ₿3.85	$35.55M ₿400.72	$35.55M ₿400.71
839	スチーム STEEM	$0.06587 ₿0.00000074	-0.49	$35.39M ₿400.72	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.53M ₿49.27	$35.4M ₿400.81	$35.39M ₿400.72
840	Phala Network PHA	$0.0427 ₿0.00000047	11.36	$35.36M ₿387.1	$0.04275 ₿0.00000047	$0.03708 ₿0.00000041	$11.76M ₿123.88	$42.81M ₿468.64	$35.36M ₿387.1
842	Manta Network MANTA	$0.07579 ₿0.00000086	3.15	$35.06M ₿398.35	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.28M ₿116.02	$75.9M ₿862.45	$35.06M ₿398.35
844	シビック CVC	$0.04356 ₿0.00000049	-0.90	$34.95M ₿394.9	$0.04449 ₿0.00000049	$0.04359 ₿0.00000048	$2.11M ₿20.68	$43.57M ₿492.39	$34.95M ₿394.9
849	Aevo AEVO	$0.03774 ₿0.00000042	0.88	$34.58M ₿390.22	$0.03907 ₿0.00000043	$0.0374 ₿0.00000041	$7.32M ₿82.18	$37.75M ₿425.95	$34.58M ₿390.22
851	Cloud CLOUD	$0.06455 ₿0.00000072	0.51	$34.57M ₿389.43	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$395.61K ₿4.45	$64.54M ₿726.98	$34.57M ₿389.43
852	Snowbank SB	$216.26 ₿0.0024	-1.84	$34.52M ₿390.42	$220.34 ₿0.0024	$215.01 ₿0.0024	$947.68 ₿0.01	$34.52M ₿390.42	$34.52M ₿390.42
853	Wrapped XRP WXRP	$1.91 ₿0.000021	1.07	$34.35M ₿387.73	$1.92 ₿0.000021	$1.88 ₿0.000021	$898.27 ₿0.01	$34.35M ₿387.73	$34.35M ₿387.73
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}