$3.41T
時価総額合計
$97.76B
総出来高
BTC 62.66%     ETH 8.58%
占有率

5 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Friend.tech Ecosystem (4748)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
478 Hivemapper  HONEY $0.01992
₿0.0000017
-1.31 $88.65M
₿2.24K
$0.02019
₿0.0000018
$0.01984
₿0.0000017
$720.12K
₿26.07
$128.77M
₿10.89K
$88.65M
₿2.24K
Hivemapper(honey) 価格予想
479 Bio Protocol  BIO $0.04935
-3.45 $88.54M
$0.05186
$0.04928
$14.15M
$163.87M
$88.54M
Bio Protocol(bio) 価格予想
480 Dola USD Stablecoin  DOLA $0.999
₿0.000014
0.04 $88.32M
₿1.02K
$1
₿0.000014
$0.9962
₿0.000014
$1.69M
₿13.66
$198.86M
₿1.3K
$88.32M
₿1.02K
Dola USD Stablecoin(dola) 価格予想
481 Radix  XRD $0.00744
₿0.0000010
3.69 $88.18M
₿10.53K
$0.007492
₿0.0000010
$0.007175
₿0.0000010
$378.67K
₿86.88
$98.66M
₿12.95K
$88.18M
₿10.53K
Radix(xrd) 価格予想
483 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.49 $88.06M
₿0
$1
₿0.000014
$0.9936
₿0.000014
$53.55K
₿83
$88.06M
$88.06M
₿0
Cronos Bridged USDT (Cronos)(usdt) 価格予想
484 ConstitutionDAO  PEOPLE $0.01735
₿0.00000051
-3.34 $87.95M
₿2.58K
$0.01812
₿0.00000053
$0.01724
₿0.00000050
$23.54M
₿537.14
$87.95M
₿2.58K
$87.95M
₿2.58K
ConstitutionDAO(people) 価格予想
485 Biconomy  BICO $0.09138
₿0.000010
-3.51 $87.86M
₿8.19K
$0.09893
₿0.000011
$0.09084
₿0.000010
$7.22M
₿667.14
$91.39M
₿11.01K
$87.86M
₿8.19K
Biconomy(bico) 価格予想
486 Diverge Loop  DLC $0.0981
₿0.0000022
-1.39 $87.93M
₿211.56
$0.09953
₿0.0000022
$0.09783
₿0.0000021
$60.44K
₿1.16
$98.79M
₿2.2K
$87.93M
₿211.56
Diverge Loop(dlc) 価格予想
487 Beets Staked Sonic  STS $0.3178
-9.04 $87.91M
$0.3608
$0.3149
$6.84M
$87.91M
$87.91M
Beets Staked Sonic(sts) 価格予想
488 Solayer Staked SOL  SSOL $156.77
-0.86 $87.08M
$161.18
$155.91
$444.51K
$87.08M
$87.08M
Solayer Staked SOL(ssol) 価格予想
489 ストラティス  STRAX $0.04428
₿0.0000015
2.09 $87.62M
₿2.99K
$0.04677
₿0.0000016
$0.04189
₿0.0000015
$20.27M
₿36.4
$90.95M
$87.62M
₿2.99K
ストラティス(strax) 価格予想
491 Mythos  MYTH $0.1102
₿0.0000070
-3.53 $86.9M
₿0
$0.1143
₿0.0000070
$0.1086
₿0.0000066
$2.49M
₿2.63
$109.11M
₿6.99K
$86.9M
₿0
Mythos(myth) 価格予想
492 シンギュラリティネット  AGIX $0.2888
₿0.000014
-3.00 $86.85M
₿19.06K
$0.2983
₿0.000015
$0.2875
₿0.000014
$12.92K
₿2.42K
$131.94M
₿20.84K
$86.85M
₿19.06K
シンギュラリティネット(agix) 価格予想
494 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9985
₿0.000014
-0.16 $86.17M
₿0
$1
₿0.000014
$0.9957
₿0.000014
$14.07M
₿2.27K
$86.17M
$86.17M
₿0
Arbitrum Bridged USDC (Arbitrum)(usdc.e) 価格予想
495 Relend USDC  REUSDC $1.06
0.01* $85.49M
$1.06
$1.06
$0
$85.49M
$85.49M
Relend USDC(reusdc) 価格予想
496 アーダー  ARDR $0.08483
₿0.0000018
2.84 $84.43M
₿1.81K
$0.08742
₿0.0000019
$0.08249
₿0.0000017
$12.37M
₿142.69
$84.43M
₿1.81K
$84.43M
₿1.81K
アーダー(ardr) 価格予想
497 Clearpool  CPOOL $0.111
₿0.0000033
0.91 $84.38M
₿1.5K
$0.1156
₿0.0000038
$0.1094
₿0.0000033
$1.83M
₿52.84
$111.03M
₿3.36K
$84.38M
₿1.5K
Clearpool(cpool) 価格予想
498 ALEO  ALEO $0.2045
₿0.0022
-1.26 $84.16M
₿0
$0.2111
₿0.
$0.2044
₿0.
$2.31M
₿0
$360.62M
$84.16M
₿0
ALEO(aleo) 価格予想
499 Proton  XPR $0.003047
₿0.000000024
0.02 $84.07M
₿612.49
$0.00307
₿0.000000024
$0.00292
₿0.000000023
$3.88M
₿20.78
$92.87M
₿692.01
$84.07M
₿612.49
Proton(xpr) 価格予想
500 アイオーエストークン  IOST $0.003201
₿0.00000016
-1.54 $83.94M
₿3.14K
$0.003271
₿0.00000017
$0.003164
₿0.00000016
$5.71M
₿336.36
$83.94M
₿3.14K
$83.94M
₿3.14K
アイオーエストークン(iost) 価格予想
501 Pocket Network  POKT $0.04162
₿0.0000033
-7.59 $83.73M
₿5.59K
$0.04576
₿0.0000038
$0.0412
₿0.0000033
$14.87M
₿30.49
$97.87M
₿5.74K
$83.73M
₿5.59K
Pocket Network(pokt) 価格予想
502 LON  LON $0.6964
₿0.000012
-0.68 $83.51M
₿1.46K
$0.7059
₿0.000012
$0.6937
₿0.000012
$44.83K
₿4.85
$97.8M
₿1.75K
$83.51M
₿1.46K
LON(lon) 価格予想
503 ヴァージ  XVG $0.004953
₿0.00000012
-1.81 $81.91M
₿2.07K
$0.005283
₿0.00000015
$0.004957
₿0.00000012
$6.83M
₿1.91K
$82.07M
₿2.07K
$81.91M
₿2.07K
ヴァージ(xvg) 価格予想
504 TempleDAO  TEMPLE $3.45
₿0.000017
-2.35 $81.84M
₿626.54
$3.57
₿0.000017
$3.41
₿0.000016
$61.15K
₿0.15
$82M
₿627.35
$81.84M
₿626.54
TempleDAO(temple) 価格予想
505 Rollbit Coin  RLB $0.03953
₿0.0000017
3.70 $81.38M
₿4.95K
$0.04016
₿0.0000017
$0.03797
₿0.0000016
$153.58K
₿23.48
$81.38M
₿4.95K
$81.38M
₿4.95K
Rollbit Coin(rlb) 価格予想
506 L2 Standard Bridged WETH (Optimism)  WETH $2,422.83
-0.69 $81.37M
$2,477.28
$2,382.28
$5.05M
$81.37M
$81.37M
L2 Standard Bridged WETH (Optimism)(weth) 価格予想
507 Songbird  SGB $0.005131
₿0.00000018
-0.71 $81.04M
₿2.71K
$0.005324
₿0.00000018
$0.005069
₿0.00000017
$381.04K
₿5.07
$96.13M
₿3.29K
$81.04M
₿2.71K
Songbird(sgb) 価格予想
510 Prometeus  PROM $4.43
₿0.00020
4.42 $80.92M
₿3.75K
$4.62
₿0.00021
$4.25
₿0.00020
$11.48M
₿76.57
$85.35M
₿3.95K
$80.92M
₿3.75K
Prometeus(prom) 価格予想
512 Gravity (by Galxe)  G $0.01116
-3.45 $80.73M
$0.01156
$0.01117
$6.54M
$133.94M
$80.73M
Gravity (by Galxe)(g) 価格予想
513 MVL  MVL $0.003
₿0.000000097
-0.22 $80.17M
₿2.4K
$0.003066
₿0.00000010
$0.002982
₿0.000000096
$771.44K
₿90.14
$83.32M
₿2.71K
$80.17M
₿2.4K
MVL(mvl) 価格予想
514 パワーレジャー  POWR $0.1511
₿0.0000054
-1.31 $80.06M
₿2.83K
$0.154
₿0.0000057
$0.1506
₿0.0000054
$3.94M
₿372.03
$151.05M
₿5.49K
$80.06M
₿2.83K
パワーレジャー(powr) 価格予想
515 Neiro on ETH  NEIRO $0.07977
1.21 $79.76M
$0.0833
$0.07715
$6.23M
$79.76M
$79.76M
Neiro on ETH(neiro) 価格予想
516 Delysium  AGI $0.04428
₿0.0000048
-1.33 $78.58M
₿3.29K
$0.04522
₿0.0000054
$0.04365
₿0.0000048
$3.7M
₿152.15
$132.85M
₿14.52K
$78.58M
₿3.29K
Delysium(agi) 価格予想
517 USDX  USDX $0.7034
₿0.000012
-2.62 $78.48M
₿1.44K
$0.7223
₿0.000012
$0.6988
₿0.000012
$3.53K
₿4.74
$78.48M
₿1.44K
$78.48M
₿1.44K
USDX(usdx) 価格予想
518 SATS (Ordinals)  SATS $0.00000003722
₿0.0000000000067
-4.25 $78.17M
₿14.14K
$0.00000003899
₿0.0000000000069
$0.00000003726
₿0.0000000000066
$11.38M
₿527.47
$78.17M
₿14.14K
$78.17M
₿14.14K
SATS (Ordinals)(sats) 価格予想
520 Phala Network  PHA $0.09649
₿0.0000035
-3.88 $77.27M
₿2.27K
$0.1012
₿0.0000038
$0.09624
₿0.0000035
$10.39M
₿149.64
$96.53M
₿3.55K
$77.27M
₿2.27K
Phala Network(pha) 価格予想
522 Ergo  ERG $0.9411
₿0.000024
17.63 $76.47M
₿1.84K
$1.02
₿0.000026
$0.8
₿0.000024
$1.03M
₿6
$92.04M
₿2.41K
$76.47M
₿1.84K
Ergo(erg) 価格予想
524 Energy Web Token  EWT $1.26
₿0.000035
-0.19 $76.09M
₿1.78K
$1.3
₿0.000035
$1.25
₿0.000034
$441.28K
₿17.65
$86.72M
₿2.43K
$76.09M
₿1.78K
Energy Web Token(ewt) 価格予想
526 Manta Network  MANTA $0.1803
₿0.000039
-2.83 $75.65M
₿9.71K
$0.1872
₿0.000040
$0.1793
₿0.000038
$13.65M
₿655.95
$180.75M
₿38.83K
$75.65M
₿9.71K
Manta Network(manta) 価格予想
527 Yield Guild Games  YGG $0.1434
₿0.000018
-3.86 $75.46M
₿5.92K
$0.1509
₿0.000019
$0.1429
₿0.000017
$12.62M
₿2.81K
$143.4M
₿18.89K
$75.46M
₿5.92K
Yield Guild Games(ygg) 価格予想
528 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $107,578
1.49 $75.39M
$108,262
$105,604
$381.38K
$75.39M
$75.39M
Solv Protocol SolvBTC.CORE(solvbtc.core) 価格予想
529 Cetus Protocol  CETUS $0.09302
₿0.0000022
-3.84 $75.18M
₿708.45
$0.09986
₿0.0000023
$0.09253
₿0.0000022
$18.06M
₿152.7
$93.01M
₿1.11K
$75.18M
₿708.45
Cetus Protocol(cetus) 価格予想
530 Audius  AUDIO $0.05621
₿0.0000038
-0.51 $75.12M
₿4.63K
$0.05683
₿0.0000040
$0.05526
₿0.0000037
$4.95M
₿123.83
$75.12M
₿4.7K
$75.12M
₿4.63K
Audius(audio) 価格予想
531 Everipedia  IQ $0.003408
₿0.00000016
-2.82 $75.06M
₿2.98K
$0.003533
₿0.00000017
$0.003407
₿0.00000016
$2.36M
₿50.34
$75.06M
₿2.98K
$75.06M
₿2.98K
Everipedia(iq) 価格予想
533 API3  API3 $0.606
₿0.000045
-3.14 $74.68M
₿5.14K
$0.6329
₿0.000047
$0.6053
₿0.000045
$9.69M
₿308.44
$90.35M
₿5.98K
$74.68M
₿5.14K
API3(api3) 価格予想
534 ChainGPT  CGPT $0.08847
₿0.0000045
-3.49 $74.09M
₿1.99K
$0.09418
₿0.0000047
$0.08762
₿0.0000044
$16.85M
₿126.9
$88.29M
₿4.56K
$74.09M
₿1.99K
ChainGPT(cgpt) 価格予想
535 Degen  DEGEN $0.003036
₿0.00000050
-4.32 $74.09M
₿6.24K
$0.003285
₿0.00000053
$0.00302
₿0.00000048
$8.63M
₿843.4
$112.14M
₿18.47K
$74.09M
₿6.24K
Degen(degen) 価格予想
536 Spell Token  SPELL $0.0004519
₿0.000000016
-1.86 $73.8M
₿2.26K
$0.0004629
₿0.000000017
$0.0004509
₿0.000000016
$6.03M
₿146.52
$88.76M
₿3.14K
$73.8M
₿2.26K
Spell Token(spell) 価格予想
538 peaq  PEAQ $0.07659
3.39 $73.18M
$0.07796
$0.07328
$6.9M
$328.49M
$73.18M
peaq(peaq) 価格予想
539 ZelCash  FLUX $0.1882
₿0.000015
-3.42 $72.86M
₿5.33K
$0.1965
₿0.000016
$0.1872
₿0.000015
$4M
₿111.63
$72.86M
₿6.8K
$72.86M
₿5.33K
ZelCash(flux) 価格予想
540 Renzo Restaked LST  PZETH $2,895.24
-2.30 $72.83M
$2,964.26
$2,895.24
$326.24
$72.83M
$72.83M
Renzo Restaked LST(pzeth) 価格予想
541 Pundi X  PUNDIX $0.2817
₿0.000012
-2.48 $72.81M
₿3.21K
$0.2906
₿0.000013
$0.2799
₿0.000011
$3.71M
₿693.31
$72.81M
₿3.21K
$72.81M
₿3.21K
Pundi X(pundix) 価格予想
544 dKargo  DKA $0.01538
₿0.00000056
-0.25 $72.1M
₿2.01K
$0.01547
₿0.00000057
$0.01526
₿0.00000052
$1.6M
₿96.01
$76.92M
₿2.7K
$72.1M
₿2.01K
dKargo(dka) 価格予想
545 リスク  LSK $0.3724
₿0.000026
-3.41 $71.9M
₿3.86K
$0.3894
₿0.000027
$0.3709
₿0.000026
$5.32M
₿98.15
$149.14M
$71.9M
₿3.86K
リスク(lsk) 価格予想
546 Memecoin  MEME $0.001501
₿0.00000055
-3.56 $71.89M
₿8.64K
$0.001566
₿0.00000055
$0.001493
₿0.00000052
$22.43M
₿1.02K
$103.71M
₿38.43K
$71.89M
₿8.64K
Memecoin(meme) 価格予想
547 Sonic SVM  SONIC $0.1989
-3.97 $71.6M
$0.2091
$0.1987
$15.52M
$477.32M
$71.6M
Sonic SVM(sonic) 価格予想
548 Aevo  AEVO $0.07889
₿0.000037
-3.45 $71.46M
₿4.13K
$0.0824
₿0.000041
$0.07883
₿0.000037
$10.56M
₿2.09K
$78.96M
₿37.51K
$71.46M
₿4.13K
Aevo(aevo) 価格予想
549 Mil.k Alliance  MLK $0.1512
₿0.0000055
-2.42 $71.43M
₿2K
$0.1554
₿0.0000058
$0.1493
₿0.0000053
$4.36M
₿25.65
$149.14M
₿5.61K
$71.43M
₿2K
Mil.k Alliance(mlk) 価格予想
551 Dymension  DYM $0.2256
₿0.000071
-3.07 $71.09M
₿11.53K
$0.2344
₿0.000075
$0.2249
₿0.000070
$5.92M
₿338.99
$226.15M
₿71.25K
$71.09M
₿11.53K
Dymension(dym) 価格予想
553 WAX  WAXP $0.02019
₿0.0000012
0.01* $70.77M
₿4.23K
$0.02055
₿0.0000012
$0.02002
₿0.0000012
$3.83M
₿108.14
$76.15M
₿4.64K
$70.77M
₿4.23K
WAX(waxp) 価格予想
554 Ontology Gas  ONG $0.1697
₿0.0000057
-1.73 $70.76M
₿2.15K
$0.1734
₿0.0000059
$0.1677
₿0.0000056
$3.04M
₿95.25
$169.71M
₿5.72K
$70.76M
₿2.15K
Ontology Gas(ong) 価格予想
555 シビック  CVC $0.08817
₿0.0000027
-3.85 $70.75M
₿2.25K
$0.09339
₿0.0000029
$0.08821
₿0.0000027
$7.12M
₿173.1
$88.22M
₿2.8K
$70.75M
₿2.25K
シビック(cvc) 価格予想
556 L2 Standard Bridged WETH (Blast)  WETH $2,423.13
-0.76 $69.47M
$2,463.15
$2,401.86
$64.11K
$69.47M
$69.47M
L2 Standard Bridged WETH (Blast)(weth) 価格予想
558 Stronghold Token  SHX $0.01281
₿0.00000011
-0.07 $68.86M
₿593.51
$0.01305
₿0.00000011
$0.01183
₿0.000000099
$1.51M
₿12.49
$0
$68.86M
₿593.51
Stronghold Token(shx) 価格予想
559 Kelp Gain  AGETH $2,497.18
-0.83 $68.74M
$2,546.21
$2,461.01
$97.5K
$68.74M
$68.74M
Kelp Gain(ageth) 価格予想
560 BabyBoomToken  BBT $0.5982
2.31 $68.66M
$0.6061
$0.5822
$107.56K
$598.11M
$68.66M
BabyBoomToken(bbt) 価格予想
561 Fimarkcoin.com  FMC $0.002653
₿0.0000000092
-0.08 $68.41M
₿238.03
$0.002655
₿0.0000000092
$0.002651
₿0.0000000089
$15.82M
₿156.91
$340.43M
₿1.19K
$68.41M
₿238.03
Fimarkcoin.com(fmc) 価格予想
563 CARV  CARV $0.2327
-3.68 $68.34M
$0.2415
$0.2301
$8.87M
$232.88M
$68.34M
CARV(carv) 価格予想
564 アークブロック  ABT $0.6897
₿0.000040
-2.26 $68.17M
₿4.03K
$0.7187
₿0.000043
$0.6917
₿0.000039
$382.89K
₿141.83
$128.62M
₿7.6K
$68.17M
₿4.03K
アークブロック(abt) 価格予想
565 アーク  ARK $0.3604
₿0.000013
-0.87 $68.06M
₿2.42K
$0.3703
₿0.000014
$0.3585
₿0.000013
$2.37M
₿89.65
$68.5M
$68.06M
₿2.42K
アーク(ark) 価格予想
566 f(x) Protocol fxUSD  FXUSD $0.9992
₿0.000014
-0.07 $67.95M
₿0
$1
₿0.000014
$0.999
₿0.000014
$3.33M
₿3.5
$67.95M
$67.95M
₿0
f(x) Protocol fxUSD(fxusd) 価格予想
568 Shuffle  SHFL $0.2232
₿0.0000048
-0.65 $67.86M
₿505.93
$0.2253
₿0.0000052
$0.2221
₿0.0000043
$749.12K
₿23.02
$211.99M
₿4.83K
$67.86M
₿505.93
Shuffle(shfl) 価格予想
569 Usual  USUAL $0.06601
-4.06 $67.59M
$0.06967
$0.06533
$18.79M
$76.02M
$67.59M
Usual(usual) 価格予想
572 Polyhedra Network  ZKJ $0.2076
₿0.000036
-11.21 $67.36M
₿0
$0.2345
₿0.000040
$0.2029
₿0.000036
$37.8M
₿485.7
$207.96M
₿32.51K
$67.36M
₿0
Polyhedra Network(zkj) 価格予想
573 パクソス  USDP $1
₿0.000014
-0.06 $67.33M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$5.21M
₿180.27
$67.33M
₿2.18K
$67.33M
₿2.18K
574 Apu Apustaja  APU $0.0001979
₿0.0000000056
8.59 $67.22M
₿0
$0.0002024
₿0.0000000061
$0.0001817
₿0.0000000036
$2.69M
₿82.68
$67.22M
₿2.42K
$67.22M
₿0
Apu Apustaja(apu) 価格予想
575 TerraUSD  USTC $0.01201
₿0.00000035
-1.29 $67.2M
₿3.21K
$0.01232
₿0.00000037
$0.01196
₿0.00000035
$4.86M
₿160.98
$73.22M
₿3.51K
$67.2M
₿3.21K
TerraUSD(ustc) 価格予想
576 Infinitar Governance Token  IGT $0.1875
-2.36 $66.85M
$0.1923
$0.1696
$2.67M
$187.28M
$66.85M
Infinitar Governance Token(igt) 価格予想
577 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06667
₿0.0000013
5.77 $66.66M
₿1.3K
$0.06943
₿0.0000014
$0.06248
₿0.0000012
$7.69M
₿3.98
$66.66M
₿1.3K
$66.66M
₿1.3K
HarryPotterObamaSonic10Inu (ETH)(bitcoin) 価格予想
578 APF coin  APFC $0.39
₿0.0000060
-2.51 $66.41M
₿124.15
$0.4012
₿0.0000061
$0.3874
₿0.0000059
$651.83K
₿8.9
$97.5M
₿1.51K
$66.41M
₿124.15
APF coin(apfc) 価格予想
580 Staked FRAX  SFRAX $1.08
₿0.000015
-0.09 $66.22M
₿0
$1.09
₿0.000015
$1.08
₿0.000014
$10.98
₿0.7
$66.22M
$66.22M
₿0
Staked FRAX(sfrax) 価格予想
581 Banana Gun  BANANA $16.53
₿0.00068
-3.75 $66.1M
₿1.66K
$17.43
₿0.00071
$16.41
₿0.00066
$12.4M
₿49.26
$139.81M
₿6.9K
$66.1M
₿1.66K
Banana Gun(banana) 価格予想
582 Solidus Ai Tech  AITECH $0.04259
₿0.0000031
-4.62 $65.73M
₿1.67K
$0.04503
₿0.0000034
$0.04195
₿0.0000030
$13.61M
₿115.83
$84.56M
₿6.28K
$65.73M
₿1.67K
Solidus Ai Tech(aitech) 価格予想
583 アイエグゼック  RLC $0.9061
₿0.000048
-1.71 $65.62M
₿3.5K
$0.9318
₿0.000051
$0.9002
₿0.000048
$4.08M
₿170.45
$78.88M
₿4.2K
$65.62M
₿3.5K
アイエグゼック(rlc) 価格予想
585 バンコール  BNT $0.5731
₿0.000012
-3.02 $65.55M
₿1.59K
$0.5966
₿0.000012
$0.5697
₿0.000012
$4.97M
₿152.69
$65.55M
₿1.59K
$65.55M
₿1.59K
バンコール(bnt) 価格予想
586 Across Protocol  ACX $0.148
₿0.0000040
-2.76 $65.44M
₿1.38K
$0.1548
₿0.0000044
$0.1481
₿0.0000039
$14.47M
₿13.3
$148.05M
₿4.07K
$65.44M
₿1.38K
Across Protocol(acx) 価格予想
588 sUSDa  SUSDA $1.01
0 $65.06M
$0
$0
$0
$65.06M
$65.06M
sUSDa(susda) 価格予想
589 StraitsX XUSD  XUSD $1
0.03 $65.05M
$1
$0.9997
$1.69M
$65.05M
$65.05M
StraitsX XUSD(xusd) 価格予想
590 スチーム  STEEM $0.1259
₿0.0000045
-0.84 $65.05M
₿2.1K
$0.1292
₿0.0000048
$0.1253
₿0.0000045
$8.76M
₿87.05
$65.12M
$65.05M
₿2.1K
スチーム(steem) 価格予想
591 BLAST  BLAST $0.00215
₿0.000000010
-2.54 $64.91M
₿0
$0.002234
₿0.
$0.002137
₿0.
$6.47M
₿0
$215.33M
$64.91M
₿0
BLAST(blast) 価格予想
593 Bridged Wrapped stETH (Gnosis)  WSTETH $2,920.21
₿0.059
-0.83 $64.79M
₿0
$2,986.98
₿0.060
$2,895.36
₿0.058
$3.55M
₿38.74
$64.79M
$64.79M
₿0
Bridged Wrapped stETH (Gnosis)(wsteth) 価格予想
594 Chromia  CHR $0.07657
₿0.0000055
-2.16 $64.62M
₿4.53K
$0.0786
₿0.0000060
$0.07637
₿0.0000055
$5.75M
₿400.29
$64.62M
₿4.53K
$64.62M
₿4.53K
Chromia(chr) 価格予想
596 SPACE ID  ID $0.1499
₿0.000012
-3.86 $64.56M
₿5.42K
$0.1577
₿0.000013
$0.15
₿0.000012
$11.29M
₿450
$299.4M
₿25.13K
$64.56M
₿5.42K
SPACE ID(id) 価格予想
597 Goldfinch  GFI $0.6935
₿0.000055
6.60 $64.52M
₿4K
$0.722
₿0.000062
$0.6359
₿0.000054
$986.42K
₿206.72
$79.37M
₿6.38K
$64.52M
₿4K
Goldfinch(gfi) 価格予想
598 Dogs  DOGS $0.0001246
₿0.000000017
-2.95 $64.52M
$0.0001311
$0.0001246
$12.8M
$68.67M
₿9.35K
$64.52M
Dogs(dogs) 価格予想
599 BTUプロトコル  BTU $0.8037
₿0.0000019
0 $64.3M
₿157.15
$0
$0
$876.13
₿0
$80.37M
₿196.44
$64.3M
₿157.15
BTUプロトコル(btu) 価格予想
600 Adventure Gold  AGLD $0.6902
₿0.000021
-3.73 $64.18M
₿1.63K
$0.7198
₿0.000022
$0.6904
₿0.000021
$12.07M
₿193.06
$64.18M
₿1.63K
$64.18M
₿1.63K
Adventure Gold(agld) 価格予想
601 Dogelon Mars  ELON $0.0000001155
₿0.0000000000036
-1.50 $63.5M
₿1.99K
$0.0000001188
₿0.0000000000040
$0.0000001141
₿0.0000000000036
$3.11M
₿63.68
$115.52M
₿3.63K
$63.5M
₿1.99K
Dogelon Mars(elon) 価格予想
602 Balancer  BAL $0.9936
₿0.000068
1.20 $63.46M
₿3.85K
$0.9959
₿0.000071
$0.9595
₿0.000068
$4.24M
₿131.23
$68.37M
₿4.3K
$63.46M
₿3.85K
Balancer(bal) 価格予想
603 Moonbeam  GLMR $0.06413
₿0.0000062
-3.35 $63.43M
₿5.35K
$0.06666
₿0.0000066
$0.06418
₿0.0000062
$5.87M
₿174.35
$75.7M
₿6.98K
$63.43M
₿5.35K
Moonbeam(glmr) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください