5 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
658	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	World Mobile Token WMTX	$0.06128 ₿0.00000069	-1.08	$50.51M ₿570.03	$0.06203 ₿0.00000069	$0.06128 ₿0.00000068	$9.92M ₿111.97	$122.58M ₿1.38K	$50.51M ₿570.03
661	LCX LCX	$0.05362 ₿0.00000060	-2.89	$50.46M ₿569.4	$0.05537 ₿0.00000062	$0.05362 ₿0.00000060	$429.97K ₿4.85	$50.94M ₿574.86	$50.46M ₿569.4
663	Neiro NEIRO	$0.0001194 ₿0.0000000013	-0.55	$50.26M ₿566.54	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$11.06M ₿124.89	$50.26M ₿566.54	$50.26M ₿566.54
664	Orbs ORBS	$0.01026 ₿0.00000011	0.06	$50.12M ₿565.54	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.04M ₿34.37	$102.44M ₿1.16K	$50.12M ₿565.54
665	CARV CARV	$0.09872 ₿0.0000011	5.31	$50.08M ₿565.19	$0.09903 ₿0.0000011	$0.09372 ₿0.0000010	$5.93M ₿66.86	$98.67M ₿1.11K	$50.08M ₿565.19
669	GAL (migrated to Gravity - G) GAL	$0.3906 ₿0.0000044	41.89	$49.91M ₿563.24	$0.3907 ₿0.0000044	$0.2683 ₿0.0000030	$1.28K ₿0.01	$78.14M ₿881.79	$49.91M ₿563.24
670	Band Protocol BAND	$0.2922 ₿0.0000033	-4.02	$49.75M ₿561.44	$0.308 ₿0.0000034	$0.2915 ₿0.0000032	$3.3M ₿37.23	$50M ₿564.23	$49.75M ₿561.44
673	アーク ARK	$0.2568 ₿0.0000029	-0.65	$49.37M ₿557.18	$0.2586 ₿0.0000029	$0.2559 ₿0.0000028	$805.17K ₿9.09	$49.45M ₿557.97	$49.37M ₿557.18
677	GMT GMT	$0.01572 ₿0.00000017	-3.59	$48.93M ₿552.18	$0.01636 ₿0.00000018	$0.01565 ₿0.00000017	$7.36M ₿83.02	$79.79M ₿900.46	$48.93M ₿552.18
678	ジェミニドル GUSD	$0.9986 ₿0.000011	0.02	$48.79M ₿550.61	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$369.08K ₿4.17	$48.79M ₿550.61	$48.79M ₿550.61
679	Hiveterminal token HIVE	$0.09502 ₿0.0000010	0.25	$48.72M ₿549.83	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.68M ₿18.93	$0	$48.72M ₿549.83
680	Gravity (by Galxe) G	$0.006572 ₿0.000000074	47.67	$47.55M ₿547.61	$0.006886 ₿0.000000077	$0.004451 ₿0.000000049	$130.44M ₿1.47K	$78.89M ₿908.56	$47.55M ₿547.61
681	APEX APEX	$0.3518 ₿0.0000039	-8.36	$48.37M ₿545.81	$0.3852 ₿0.0000043	$0.3485 ₿0.0000039	$5.66M ₿63.92	$175.91M ₿1.99K	$48.37M ₿545.81
683	BLAST BLAST	$0.0008851 ₿0.0000000099	22.17	$48.34M ₿545.54	$0.0009127 ₿0.000000010	$0.0007174 ₿0.0000000080	$15.69M ₿177.2	$88.92M ₿1K	$48.34M ₿545.54
684	Mountain Protocol USD USDM	$1 ₿0.000011	0.02	$48.14M ₿543.11	$1.01 ₿0.000011	$0.9965 ₿0.000011	$17.27 ₿0	$48.14M ₿543.11	$48.14M ₿543.11
687	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.01*	$48.01M ₿541.79	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿541.79	$48.01M ₿541.79
688	COTI COTI	$0.01827 ₿0.00000020	-2.71	$47.83M ₿539.72	$0.0188 ₿0.00000021	$0.0182 ₿0.00000020	$3.58M ₿40.41	$47.83M ₿539.73	$47.83M ₿539.72
689	パクソス USDP	$0.9993 ₿0.000011	-0.03	$47.54M ₿536.44	$0.9998 ₿0.000011	$0.999 ₿0.000011	$3.96M ₿44.7	$47.54M ₿536.44	$47.54M ₿536.44
690	アイオーエストークン IOST	$0.001544 ₿0.000000017	-0.85	$47.49M ₿535.93	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.23M ₿59.04	$47.49M ₿535.93	$47.49M ₿535.93
691	Fulcrom FUL	$0.002854 ₿0.000000032	-2.48	$47.41M ₿535.11	$0.002954 ₿0.000000033	$0.002848 ₿0.000000032	$7.88K ₿0.09	$57.11M ₿644.64	$47.41M ₿535.11
696	peaq PEAQ	$0.02676 ₿0.00000030	-0.51	$46.97M ₿529.9	$0.02731 ₿0.00000030	$0.02662 ₿0.00000029	$1.33M ₿15.03	$116.95M ₿1.32K	$46.97M ₿529.9
698	パワーレジャー POWR	$0.0886 ₿0.00000099	0.10	$46.95M ₿529.82	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.74M ₿30.95	$88.58M ₿999.61	$46.95M ₿529.82
699	MVL MVL	$0.001696 ₿0.000000019	-0.16	$46.91M ₿529.35	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$56.02K ₿0.63	$47.16M ₿532.22	$46.91M ₿529.35
700	ConstitutionDAO PEOPLE	$0.009255 ₿0.00000010	-1.74	$46.89M ₿529.13	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.27M ₿93.34	$46.89M ₿529.13	$46.89M ₿529.13
703	Ronin Bridged WETH (Ronin) WETH	$2,938.15 ₿0.033	-0.49	$46.58M ₿525.28	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.38M ₿15.57	$1.12B ₿12.64K	$46.58M ₿525.28
704	WOO Network WOO	$0.0245 ₿0.00000027	-2.03	$46.31M ₿522.6	$0.02521 ₿0.00000028	$0.02448 ₿0.00000027	$2.28M ₿25.79	$73.53M ₿829.84	$46.31M ₿522.6
711	NKYC Token NKYC	$11.42 ₿0.00012	-0.33	$45.7M ₿515.54	$11.5 ₿0.00012	$11.38 ₿0.00012	$191.76K ₿2.16	$45.7M ₿515.54	$45.7M ₿515.54
712	CYBER CYBER	$0.8174 ₿0.0000092	7.38	$45.46M ₿515.48	$0.8423 ₿0.0000094	$0.7515 ₿0.0000083	$30.67M ₿346.15	$81.75M ₿927.1	$45.46M ₿515.48
713	Fractal Bitcoin FB	$0.4857 ₿0.0000054	11.43	$45.66M ₿515.47	$0.5079 ₿0.0000057	$0.4296 ₿0.0000047	$2.98M ₿33.64	$68.61M ₿774.52	$45.66M ₿515.47
716	SWFT Blockchain SWFTC	$0.004522 ₿0.000000051	-2.07	$45.19M ₿509.94	$0.004633 ₿0.000000051	$0.004512 ₿0.000000050	$587.28K ₿6.63	$45.19M ₿509.94	$45.19M ₿509.94
717	Yield Guild Games YGG	$0.06357 ₿0.00000071	-2.14	$45.16M ₿509.68	$0.06599 ₿0.00000073	$0.06324 ₿0.00000071	$11.77M ₿132.88	$63.51M ₿716.76	$45.16M ₿509.68
718	ジーエックスシェアズ GXC	$0.6006 ₿0.0000067	-16.04	$45.05M ₿508.37	$0.732 ₿0.0000081	$0.5189 ₿0.0000058	$33.83K ₿0.38	$60.07M ₿677.82	$45.05M ₿508.37
720	Bridged Wrapped Bitcoin (StarkGate) WBTC	$88,527 ₿0.99	-0.94	$44.87M ₿506.24	$89,525 ₿1.0020	$88,345 ₿0.99	$2.05M ₿23.11	$44.76M ₿505	$44.87M ₿506.24
721	Cronos Bridged WBTC (Cronos) WBTC	$88,583 ₿0.99	-1.28	$44.68M ₿503.97	$90,089 ₿1.0065	$87,913 ₿0.98	$30.54K ₿0.35	$44.68M ₿503.97	$44.68M ₿503.97
722	Whiteheart WHITE	$5,020.1 ₿0.056	-0.59	$44.62M ₿503.52	$5,061.97 ₿0.056	$5,011.82 ₿0.056	$33.76 ₿0	$44.62M ₿503.52	$44.62M ₿503.52
726	Rocket Pool RPL	$1.99 ₿0.000022	-2.18	$44.11M ₿497.79	$2.06 ₿0.000023	$1.99 ₿0.000022	$2.6M ₿29.36	$44.11M ₿497.79	$44.11M ₿497.79
729	アイエグゼック RLC	$0.6034 ₿0.0000068	-1.78	$43.68M ₿492.95	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.34M ₿26.39	$52.5M ₿592.49	$43.68M ₿492.95
730	Usual USUAL	$0.02689 ₿0.00000030	-2.95	$43.56M ₿491.43	$0.02802 ₿0.00000031	$0.02672 ₿0.00000030	$4.34M ₿49	$43.67M ₿492.71	$43.56M ₿491.43
734	バンコール BNT	$0.3922 ₿0.0000044	-1.38	$43.01M ₿485.33	$0.3989 ₿0.0000044	$0.391 ₿0.0000043	$19.83K ₿0.72	$43.01M ₿485.33	$43.01M ₿485.33
735	ORE ORE	$100.93 ₿0.0011	-6.07	$42.98M ₿485.01	$107.65 ₿0.0012	$100.32 ₿0.0011	$1.04M ₿11.73	$42.98M ₿485.01	$42.98M ₿485.01
736	Echelon Prime PRIME	$0.7111 ₿0.0000080	-0.81	$42.89M ₿483.85	$0.7251 ₿0.0000081	$0.705 ₿0.0000079	$4.08M ₿46.06	$79.01M ₿891.46	$42.89M ₿483.85
737	Stronghold Token SHX	$0.007971 ₿0.000000089	-4.23	$42.85M ₿483.56	$0.008331 ₿0.000000093	$0.007966 ₿0.000000089	$609.95K ₿6.89	$0	$42.85M ₿483.56
740	io.net IO	$0.1579 ₿0.0000017	-2.06	$42.51M ₿479.69	$0.1624 ₿0.0000018	$0.1571 ₿0.0000017	$8.09M ₿91.27	$126.33M ₿1.43K	$42.51M ₿479.69
744	Linea Bridged USDT (Linea) USDT	$0.9999 ₿0.000011	0.10	$42.2M ₿476.15	$1 ₿0.000011	$0.9972 ₿0.000011	$1.27M ₿14.3	$42.2M ₿476.15	$42.2M ₿476.15
747	Spell Token SPELL	$0.0002449 ₿0.0000000027	-1.58	$42M ₿473.93	$0.0002497 ₿0.0000000027	$0.0002444 ₿0.0000000027	$2.8M ₿31.61	$47.99M ₿541.62	$42M ₿473.93
748	Dogelon Mars ELON	$0.00000004196 ₿0.00000000000047	-1.22	$41.99M ₿473.85	$0.00000004288 ₿0.00000000000048	$0.00000004185 ₿0.00000000000047	$2.21M ₿24.99	$41.99M ₿473.85	$41.99M ₿473.85
749	Banana For Scale BANANAS31	$0.004192 ₿0.000000047	-1.57	$41.96M ₿473.42	$0.004331 ₿0.000000048	$0.004157 ₿0.000000046	$4.34M ₿48.96	$41.96M ₿473.42	$41.96M ₿473.42
750	ECOMI OMI	$0.0001546 ₿0.0000000017	-0.84	$41.94M ₿473.32	$0.0001566 ₿0.0000000017	$0.0001545 ₿0.0000000017	$806.32K ₿9.1	$48.13M ₿543.08	$41.94M ₿473.32
751	StorX SRX	$0.06908 ₿0.00000078	-0.07	$41.85M ₿472.33	$0.06941 ₿0.00000078	$0.06892 ₿0.00000077	$2.19M ₿24.65	$41.85M ₿472.33	$41.85M ₿472.33
755	Lista DAO LISTA	$0.1438 ₿0.0000016	-0.85	$41.71M ₿470.7	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$3.01M ₿34.02	$114.64M ₿1.29K	$41.71M ₿470.7
761	サイ SAI	$15.52 ₿0.00017	0.15	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
763	Constellation DAG	$0.01084 ₿0.00000012	-0.13	$41.27M ₿465.77	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$498.05K ₿5.62	$41.27M ₿465.77	$41.27M ₿465.77
764	Energy Web Token EWT	$0.6796 ₿0.0000076	-0.30	$41.15M ₿464.37	$0.6829 ₿0.0000076	$0.6772 ₿0.0000075	$296.29K ₿3.34	$43.42M ₿489.98	$41.15M ₿464.37
765	ストラティス STRAX	$0.02002 ₿0.00000022	-1.24	$41.09M ₿463.73	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$619.63K ₿6.99	$42.6M ₿480.67	$41.09M ₿463.73
766	Big Time BIGTIME	$0.02155 ₿0.00000024	-0.90	$41.13M ₿463.53	$0.02187 ₿0.00000024	$0.02101 ₿0.00000023	$8.27M ₿97.01	$107.76M ₿1.22K	$41.13M ₿463.53
768	Binance-Peg DAI DAI	$0.9996 ₿0.000011	0.01*	$40.99M ₿462.39	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$322.14K ₿3.63	$40.99M ₿462.39	$40.99M ₿462.39
770	Kelp Gain AGETH	$3,103.26 ₿0.035	-0.54	$40.74M ₿459.82	$3,127.42 ₿0.035	$3,039.12 ₿0.034	$525.27 ₿0.01	$40.74M ₿459.82	$40.74M ₿459.82
773	ZelCash FLUX	$0.1009 ₿0.0000011	-0.23	$40.41M ₿456.06	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.78M ₿20.1	$40.45M ₿456.43	$40.41M ₿456.06
774	リスク LSK	$0.178 ₿0.0000020	-1.53	$40.34M ₿455.17	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$2.99M ₿33.72	$71.25M ₿804.03	$40.34M ₿455.17
776	BOOK OF MEME BOME	$0.000581 ₿0.0000000065	-1.86	$40.18M ₿453.4	$0.000594 ₿0.0000000066	$0.0005789 ₿0.0000000064	$9.07M ₿102.39	$40.18M ₿453.4	$40.18M ₿453.4
778	Swipe SXP	$0.06016 ₿0.00000067	-3.47	$40.15M ₿453.05	$0.06264 ₿0.00000070	$0.06002 ₿0.00000067	$1.41M ₿15.87	$40.31M ₿454.89	$40.15M ₿453.05
779	Osmosis OSMO	$0.05276 ₿0.00000059	-0.93	$40.06M ₿452.12	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.15M ₿24.22	$51.91M ₿585.86	$40.06M ₿452.12
780	Prometeus PROM	$2.2 ₿0.000024	-3.65	$40.06M ₿452.09	$2.31 ₿0.000025	$2.17 ₿0.000024	$5.88M ₿66.37	$42.26M ₿476.86	$40.06M ₿452.09
782	DEAPCOIN DEP	$0.00144 ₿0.000000016	-0.45	$39.67M ₿447.71	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$123.02K ₿1.39	$43.08M ₿486.21	$39.67M ₿447.71
784	Audius AUDIO	$0.02856 ₿0.00000032	-0.24	$39.72M ₿448.22	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.24M ₿25.27	$39.72M ₿448.22	$39.72M ₿448.22
785	Euler EUL	$2.13 ₿0.000024	16.65	$39.92M ₿450.61	$2.58 ₿0.000028	$1.83 ₿0.000020	$52.26M ₿590.1	$58.07M ₿655.53	$39.92M ₿450.61
789	BurnedFi BURN	$3.19 ₿0.000035	-2.42	$39.23M ₿442.7	$3.37 ₿0.000037	$2.99 ₿0.000033	$191.79K ₿2.16	$39.23M ₿442.7	$39.23M ₿442.7
790	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9993 ₿0.000011	0.21	$39.09M ₿441.19	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$322.72K ₿3.64	$39.09M ₿441.19	$39.09M ₿441.19
791	Degen DEGEN	$0.001057 ₿0.000000011	-1.55	$39.09M ₿441.13	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$1.91M ₿21.21	$39.09M ₿441.13	$39.09M ₿441.13
792	Tokamak Network TON	$0.7074 ₿0.0000079	0.20	$39.07M ₿440.85	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$367.46K ₿4.14	$70.96M ₿800.79	$39.07M ₿440.85
794	Tornado Cash TORN	$10.23 ₿0.00011	-0.66	$38.96M ₿439.72	$10.56 ₿0.00011	$9.84 ₿0.00010	$844.4K ₿9.53	$102.26M ₿1.15K	$38.96M ₿439.72
795	Amnis Aptos AMAPT	$1.55 ₿0.000017	-0.16	$38.96M ₿439.63	$1.56 ₿0.000017	$1.53 ₿0.000017	$16.78K ₿0.19	$38.96M ₿439.72	$38.96M ₿439.63
805	Slash Vision Labs SVL	$0.019 ₿0.00000021	-0.76	$38.52M ₿434.74	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.23M ₿13.92	$190.1M ₿2.15K	$38.52M ₿434.74
806	Mil.k Alliance MLK	$0.07338 ₿0.00000082	-4.61	$38.52M ₿434.74	$0.0773 ₿0.00000086	$0.07309 ₿0.00000082	$578.8K ₿5.59	$72.17M ₿814.39	$38.52M ₿434.74
807	SMARDEX SDEX	$0.00411 ₿0.000000046	-4.37	$38.45M ₿433.96	$0.004303 ₿0.000000048	$0.004107 ₿0.000000046	$356.41K ₿4.02	$40.97M ₿462.4	$38.45M ₿433.96
808	Socean Staked Sol INF	$176.03 ₿0.0019	-0.50	$38.41M ₿433.46	$177.82 ₿0.0019	$175.99 ₿0.0019	$173.04K ₿1.95	$117.65M ₿1.33K	$38.41M ₿433.46
809	WAX WAXP	$0.008463 ₿0.000000095	-1.21	$38.41M ₿433.4	$0.008694 ₿0.000000097	$0.008457 ₿0.000000094	$1.6M ₿18.08	$71.2M ₿803.42	$38.41M ₿433.4
810	CertiK CTK	$0.2484 ₿0.0000027	-2.35	$38.41M ₿433.4	$0.2596 ₿0.0000029	$0.2481 ₿0.0000027	$1.42M ₿15.97	$38.52M ₿434.68	$38.41M ₿433.4
812	RIFトークン RIF	$0.03828 ₿0.00000043	-6.53	$38.28M ₿432.02	$0.04107 ₿0.00000045	$0.03824 ₿0.00000042	$1.78M ₿20.14	$38.28M ₿432.02	$38.28M ₿432.02
813	Everipedia IQ	$0.001556 ₿0.000000017	0.72	$38.2M ₿431.12	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$624.6K ₿7.05	$38.2M ₿431.12	$38.2M ₿431.12
815	DOVU DOVU	$0.003805 ₿0.000000042	-3.02	$38.06M ₿429.4	$0.003939 ₿0.000000044	$0.003805 ₿0.000000042	$213.61K ₿2.41	$38.06M ₿429.4	$38.06M ₿429.4
816	Kyber Network Crystal KNC	$0.2222 ₿0.0000025	4.55	$37.82M ₿426.8	$0.2227 ₿0.0000025	$0.2114 ₿0.0000023	$5.24M ₿59.18	$53.54M ₿604.22	$37.82M ₿426.8
819	Lista USD LISUSD	$0.9957 ₿0.000011	-0.03	$37.44M ₿422.51	$0.996 ₿0.000011	$0.9953 ₿0.000011	$7.82K ₿0.09	$38.46M ₿434.03	$37.44M ₿422.51
821	Santos FC Fan Token SANTOS	$2.32 ₿0.000026	-2.01	$37.37M ₿421.68	$2.42 ₿0.000027	$2.32 ₿0.000026	$3.51M ₿39.43	$69.65M ₿786	$37.37M ₿421.68
825	Auction AUCTION	$5.2 ₿0.000058	5.56	$36.8M ₿415.32	$5.4 ₿0.000060	$4.9 ₿0.000054	$9.31M ₿99.84	$39.66M ₿447.58	$36.8M ₿415.32
827	Delysium AGI	$0.01593 ₿0.00000017	-4.84	$36.75M ₿414.81	$0.01717 ₿0.00000019	$0.01593 ₿0.00000017	$1.31M ₿14.37	$47.8M ₿539.55	$36.75M ₿414.81
831	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03661 ₿0.00000041	-1.95	$36.61M ₿412.35	$0.03756 ₿0.00000042	$0.03656 ₿0.00000041	$2.98M ₿33.41	$36.61M ₿412.35	$36.61M ₿412.35
833	TerraUSD USTC	$0.006541 ₿0.000000073	0.81	$36.52M ₿412.09	$0.006826 ₿0.000000076	$0.006488 ₿0.000000072	$3.46M ₿39.08	$39.8M ₿449.18	$36.52M ₿412.09
834	Ontology Gas ONG	$0.08191 ₿0.00000092	0.66	$36.13M ₿407.72	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$815.1K ₿9.19	$65.45M ₿738.61	$36.13M ₿407.72
835	Ergo ERG	$0.4312 ₿0.0000048	-0.61	$35.7M ₿402.84	$0.4365 ₿0.0000048	$0.4304 ₿0.0000048	$157.8K ₿1.78	$42.15M ₿475.68	$35.7M ₿402.84
836	Celo Dollar USDM	$0.9997 ₿0.000011	-0.01	$35.55M ₿401.13	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$364.65K ₿4.15	$35.55M ₿401.14	$35.55M ₿401.13
839	スチーム STEEM	$0.06575 ₿0.00000074	-0.67	$35.38M ₿399.24	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.32M ₿48.74	$35.39M ₿399.33	$35.38M ₿399.24
842	シビック CVC	$0.0436 ₿0.00000049	-0.65	$34.97M ₿394.62	$0.04449 ₿0.00000049	$0.04357 ₿0.00000048	$2.13M ₿24.05	$43.6M ₿492.04	$34.97M ₿394.62
843	Manta Network MANTA	$0.07565 ₿0.00000085	3.32	$34.95M ₿394.37	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.33M ₿116.52	$75.66M ₿853.85	$34.95M ₿394.37
844	Phala Network PHA	$0.04203 ₿0.00000047	9.84	$34.71M ₿391.69	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$12.13M ₿136.81	$42.02M ₿474.2	$34.71M ₿391.69
846	Aevo AEVO	$0.03787 ₿0.00000042	1.13	$34.63M ₿390.85	$0.03907 ₿0.00000043	$0.03742 ₿0.00000041	$7.32M ₿84.15	$37.8M ₿426.63	$34.63M ₿390.85
847	Snowbank SB	$216.76 ₿0.0024	-1.41	$34.6M ₿390.49	$220.34 ₿0.0024	$215.01 ₿0.0024	$949.88 ₿0.01	$34.6M ₿390.49	$34.6M ₿390.49
850	Taiko TAIKO	$0.1826 ₿0.0000020	9.93	$34.55M ₿389.84	$0.1828 ₿0.0000020	$0.1657 ₿0.0000018	$6.38M ₿71.93	$181.58M ₿2.05K	$34.55M ₿389.84
851	Cloud CLOUD	$0.0644 ₿0.00000072	0.31	$34.5M ₿389.29	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$374.22K ₿4.16	$64.4M ₿726.71	$34.5M ₿389.29
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}