5 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	World Mobile Token WMTX	$0.06154 ₿0.00000069	-1.41	$50.72M ₿570.8	$0.06248 ₿0.00000069	$0.06153 ₿0.00000068	$10.07M ₿113.26	$123.09M ₿1.39K	$50.72M ₿570.8
661	LCX LCX	$0.05388 ₿0.00000060	-2.29	$50.7M ₿570.57	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$425.9K ₿4.79	$51.19M ₿576.03	$50.7M ₿570.57
663	Band Protocol BAND	$0.2957 ₿0.0000033	-2.57	$50.35M ₿565.6	$0.308 ₿0.0000034	$0.294 ₿0.0000033	$3.11M ₿34.75	$50.6M ₿568.41	$50.35M ₿565.6
664	ジーエックスシェアズ GXC	$0.6705 ₿0.0000063	-5.22	$50.3M ₿479.75	$0.732 ₿0.0000081	$0.5189 ₿0.0000058	$42.7K ₿0.42	$67.06M ₿639.67	$50.3M ₿479.75
665	Orbs ORBS	$0.01026 ₿0.00000011	-0.33	$50.21M ₿565.04	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$2.85M ₿31.59	$102.63M ₿1.16K	$50.21M ₿565.04
666	Neiro NEIRO	$0.000119 ₿0.0000000013	0.04	$50.17M ₿564.67	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$10.76M ₿114.61	$50.17M ₿564.67	$50.17M ₿564.67
673	アーク ARK	$0.2566 ₿0.0000028	-0.24	$49.33M ₿555.17	$0.2589 ₿0.0000029	$0.2559 ₿0.0000028	$798.61K ₿9	$49.4M ₿555.97	$49.33M ₿555.17
674	GAL (migrated to Gravity - G) GAL	$0.3858 ₿0.0000043	35.72	$49.3M ₿554.94	$0.3866 ₿0.0000043	$0.2683 ₿0.0000030	$1.15K ₿0.01	$77.18M ₿868.79	$49.3M ₿554.94
675	CARV CARV	$0.09679 ₿0.0000010	5.02	$49.12M ₿552.81	$0.09903 ₿0.0000011	$0.092 ₿0.0000010	$5.78M ₿64.53	$96.77M ₿1.09K	$49.12M ₿552.81
677	GMT GMT	$0.01564 ₿0.00000017	-3.85	$48.79M ₿549.23	$0.01636 ₿0.00000018	$0.01566 ₿0.00000017	$7.09M ₿76.54	$79.57M ₿895.65	$48.79M ₿549.23
678	APEX APEX	$0.3533 ₿0.0000039	-7.75	$48.79M ₿547.04	$0.3852 ₿0.0000043	$0.3485 ₿0.0000039	$5.67M ₿62.83	$177.44M ₿1.99K	$48.79M ₿547.04
679	ジェミニドル GUSD	$0.9979 ₿0.000011	-0.06	$48.76M ₿548.67	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$297.2K ₿3.34	$48.76M ₿548.67	$48.76M ₿548.67
680	Hiveterminal token HIVE	$0.09486 ₿0.0000010	-0.03	$48.84M ₿549.56	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.68M ₿18.97	$0	$48.84M ₿549.56
682	COTI COTI	$0.01843 ₿0.00000020	-2.12	$48.24M ₿542.2	$0.01884 ₿0.00000021	$0.01837 ₿0.00000020	$3.48M ₿39.21	$48.24M ₿542.2	$48.24M ₿542.2
683	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01	$48.14M ₿541.73	$1.01 ₿0.000011	$0.9965 ₿0.000011	$24.9 ₿0	$48.14M ₿541.73	$48.14M ₿541.73
686	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.01*	$48.01M ₿540.23	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.36 ₿0	$48.01M ₿540.23	$48.01M ₿540.23
687	アイオーエストークン IOST	$0.001551 ₿0.000000017	-0.19	$47.73M ₿537.33	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.18M ₿58.03	$47.73M ₿537.33	$47.73M ₿537.33
688	パクソス USDP	$0.9993 ₿0.000011	-0.02	$47.54M ₿535.02	$0.9998 ₿0.000011	$0.999 ₿0.000011	$4.05M ₿45.62	$47.54M ₿535.02	$47.54M ₿535.02
689	Fractal Bitcoin FB	$0.5062 ₿0.0000056	16.39	$47.37M ₿533.18	$0.5079 ₿0.0000057	$0.4295 ₿0.0000047	$2.97M ₿33.02	$71.18M ₿801.17	$47.37M ₿533.18
690	Fulcrom FUL	$0.002852 ₿0.000000032	-2.63	$47.42M ₿533.63	$0.002954 ₿0.000000033	$0.002851 ₿0.000000032	$7.19K ₿0.08	$57.13M ₿642.86	$47.42M ₿533.63
692	peaq PEAQ	$0.02678 ₿0.00000030	-2.39	$47.2M ₿531.34	$0.02743 ₿0.00000030	$0.02662 ₿0.00000029	$1.37M ₿17.65	$117.54M ₿1.32K	$47.2M ₿531.34
693	パワーレジャー POWR	$0.08893 ₿0.00000099	0.51	$47.16M ₿533.21	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.69M ₿30.24	$88.98M ₿1.01K	$47.16M ₿533.21
694	ConstitutionDAO PEOPLE	$0.009299 ₿0.00000010	-1.19	$47.06M ₿529.78	$0.009483 ₿0.00000010	$0.009237 ₿0.00000010	$7.86M ₿83.92	$47.06M ₿529.78	$47.06M ₿529.78
697	MVL MVL	$0.001699 ₿0.000000019	0.22	$46.99M ₿528.82	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$16.72K ₿0.6	$47.25M ₿531.68	$46.99M ₿528.82
700	Ronin Bridged WETH (Ronin) WETH	$2,936.59 ₿0.033	-0.65	$46.65M ₿525.13	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.4M ₿15.81	$1.12B ₿12.64K	$46.65M ₿525.13
701	BLAST BLAST	$0.0008684 ₿0.0000000097	20.95	$46.62M ₿524.72	$0.000893 ₿0.000000010	$0.0007162 ₿0.0000000079	$12.76M ₿140.98	$85.77M ₿965.29	$46.62M ₿524.72
704	WOO Network WOO	$0.02458 ₿0.00000027	-1.55	$46.49M ₿523.15	$0.02521 ₿0.00000028	$0.02458 ₿0.00000027	$2.23M ₿25.31	$73.82M ₿830.72	$46.49M ₿523.15
711	NKYC Token NKYC	$11.38 ₿0.00012	-1.00	$45.58M ₿512.89	$11.5 ₿0.00012	$11.38 ₿0.00012	$194.07K ₿2.18	$45.58M ₿512.89	$45.58M ₿512.89
713	CYBER CYBER	$0.8113 ₿0.0000091	5.94	$45.35M ₿510.35	$0.8423 ₿0.0000094	$0.7515 ₿0.0000083	$36.31M ₿401.29	$81.56M ₿917.86	$45.35M ₿510.35
715	Yield Guild Games YGG	$0.06356 ₿0.00000071	-2.31	$45.29M ₿509.64	$0.06599 ₿0.00000073	$0.06346 ₿0.00000071	$11.97M ₿134.14	$63.69M ₿716.71	$45.29M ₿509.64
717	SWFT Blockchain SWFTC	$0.004516 ₿0.000000050	-3.16	$45.16M ₿508.71	$0.004663 ₿0.000000052	$0.004514 ₿0.000000050	$586.57K ₿6.71	$45.16M ₿508.71	$45.16M ₿508.71
720	Bridged Wrapped Bitcoin (StarkGate) WBTC	$88,644 ₿0.99	-0.89	$44.97M ₿506.1	$89,525 ₿1.0020	$88,345 ₿0.99	$2.03M ₿22.71	$44.97M ₿506.1	$44.97M ₿506.1
721	Cronos Bridged WBTC (Cronos) WBTC	$88,686 ₿0.99	-1.05	$44.81M ₿504.4	$90,089 ₿1.0065	$87,913 ₿0.98	$41.15K ₿0.46	$44.81M ₿504.4	$44.81M ₿504.4
722	Whiteheart WHITE	$5,016.25 ₿0.056	-0.66	$44.68M ₿502.82	$5,061.97 ₿0.056	$5,012.75 ₿0.056	$8.45 ₿0	$44.68M ₿502.82	$44.68M ₿502.82
725	Rocket Pool RPL	$2 ₿0.000022	-1.30	$44.32M ₿498.14	$2.06 ₿0.000023	$2 ₿0.000022	$2.59M ₿29.74	$44.32M ₿498.14	$44.32M ₿498.14
726	アイエグゼック RLC	$0.6069 ₿0.0000068	-0.58	$43.94M ₿494.71	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.31M ₿26.49	$52.82M ₿594.61	$43.94M ₿494.71
728	Usual USUAL	$0.02698 ₿0.00000030	-2.86	$43.82M ₿493.29	$0.02802 ₿0.00000031	$0.02687 ₿0.00000030	$4.03M ₿46.85	$43.94M ₿494.58	$43.82M ₿493.29
731	Gravity (by Galxe) G	$0.006407 ₿0.000000067	43.98	$43.47M ₿489.27	$0.006622 ₿0.000000074	$0.004448 ₿0.000000049	$103.96M ₿410.23	$72.12M ₿811.76	$43.47M ₿489.27
733	Stronghold Token SHX	$0.008032 ₿0.000000089	-3.95	$42.86M ₿482.34	$0.008363 ₿0.000000093	$0.007966 ₿0.000000089	$606.68K ₿6.63	$0	$42.86M ₿482.34
734	バンコール BNT	$0.3931 ₿0.0000044	-1.18	$43.11M ₿484.99	$0.3989 ₿0.0000044	$0.391 ₿0.0000043	$43.85K ₿0.59	$43.11M ₿484.99	$43.11M ₿484.99
736	ORE ORE	$101.04 ₿0.0011	-7.70	$43.08M ₿484.9	$109.47 ₿0.0012	$100.99 ₿0.0011	$1.07M ₿10.35	$43.08M ₿484.9	$43.08M ₿484.9
739	Echelon Prime PRIME	$0.7107 ₿0.0000079	-1.72	$42.86M ₿482.34	$0.7251 ₿0.0000081	$0.705 ₿0.0000079	$3.71M ₿41.78	$78.97M ₿888.68	$42.86M ₿482.34
740	Euler EUL	$2.26 ₿0.000025	27.05	$42.84M ₿482.49	$2.58 ₿0.000028	$1.78 ₿0.000019	$51.51M ₿581.64	$62.32M ₿701.9	$42.84M ₿482.49
742	io.net IO	$0.1574 ₿0.0000017	-2.82	$42.48M ₿478.09	$0.1624 ₿0.0000018	$0.1572 ₿0.0000017	$8.31M ₿89.41	$126.25M ₿1.42K	$42.48M ₿478.09
746	Linea Bridged USDT (Linea) USDT	$0.9985 ₿0.000011	-0.05	$42.19M ₿474.76	$1 ₿0.000011	$0.9972 ₿0.000011	$502.45K ₿5.61	$42.19M ₿474.76	$42.19M ₿474.76
749	Banana For Scale BANANAS31	$0.004213 ₿0.000000047	-1.24	$42.16M ₿474.27	$0.004331 ₿0.000000048	$0.004157 ₿0.000000046	$4.32M ₿47.02	$42.16M ₿474.27	$42.16M ₿474.27
752	Lista DAO LISTA	$0.1447 ₿0.0000016	-0.10	$42.05M ₿473.23	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$3.99M ₿44.41	$115.58M ₿1.3K	$42.05M ₿473.23
753	Spell Token SPELL	$0.000245 ₿0.0000000027	-1.67	$42.02M ₿472.87	$0.0002497 ₿0.0000000027	$0.0002444 ₿0.0000000027	$2.78M ₿31.34	$48.02M ₿540.41	$42.02M ₿472.87
754	ECOMI OMI	$0.0001549 ₿0.0000000017	-1.33	$41.99M ₿473.31	$0.000157 ₿0.0000000017	$0.0001545 ₿0.0000000017	$808.41K ₿9.09	$48.18M ₿543.06	$41.99M ₿473.31
755	Dogelon Mars ELON	$0.00000004196 ₿0.00000000000047	-1.57	$41.94M ₿472.01	$0.00000004288 ₿0.00000000000048	$0.00000004185 ₿0.00000000000047	$2.1M ₿23.19	$41.94M ₿472.01	$41.94M ₿472.01
757	StorX SRX	$0.06922 ₿0.00000077	-0.03	$41.89M ₿471.42	$0.06941 ₿0.00000078	$0.06892 ₿0.00000077	$2.19M ₿24.6	$41.89M ₿471.42	$41.89M ₿471.42
765	サイ SAI	$15.52 ₿0.00017	0.01*	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
766	Constellation DAG	$0.01084 ₿0.00000012	-0.01*	$41.26M ₿464.17	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$491.04K ₿5.53	$41.26M ₿464.17	$41.26M ₿464.17
767	ストラティス STRAX	$0.02008 ₿0.00000022	-1.12	$41.22M ₿464.78	$0.02056 ₿0.00000023	$0.02009 ₿0.00000022	$669.42K ₿7.65	$42.73M ₿481.77	$41.22M ₿464.78
769	Energy Web Token EWT	$0.6791 ₿0.0000076	-0.39	$41.1M ₿463.29	$0.6829 ₿0.0000076	$0.6772 ₿0.0000075	$300.26K ₿3.42	$43.37M ₿488.84	$41.1M ₿463.29
771	Binance-Peg DAI DAI	$0.9993 ₿0.000011	0.01*	$40.98M ₿461.24	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$287.2K ₿3.26	$40.98M ₿461.24	$40.98M ₿461.24
773	Kelp Gain AGETH	$3,102.63 ₿0.034	-0.73	$40.81M ₿459.34	$3,127.42 ₿0.035	$3,039.12 ₿0.034	$525.16 ₿0.01	$40.81M ₿459.34	$40.81M ₿459.34
776	Big Time BIGTIME	$0.02124 ₿0.00000023	-2.20	$40.56M ₿456.38	$0.02187 ₿0.00000024	$0.02101 ₿0.00000023	$8.12M ₿91.72	$106.26M ₿1.2K	$40.56M ₿456.38
777	ZelCash FLUX	$0.1012 ₿0.0000011	-0.01	$40.52M ₿455.85	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.75M ₿22.4	$40.55M ₿456.22	$40.52M ₿455.85
779	Swipe SXP	$0.06049 ₿0.00000068	-2.92	$40.39M ₿453.63	$0.06264 ₿0.00000070	$0.06011 ₿0.00000067	$1.45M ₿16.58	$40.55M ₿455.47	$40.39M ₿453.63
780	リスク LSK	$0.1781 ₿0.0000020	0.08	$40.36M ₿454.68	$0.1819 ₿0.0000020	$0.1767 ₿0.0000019	$2.98M ₿33.59	$71.29M ₿803.16	$40.36M ₿454.68
782	Osmosis OSMO	$0.0529 ₿0.00000059	0.04	$40.14M ₿451.69	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.13M ₿23.96	$52.01M ₿585.3	$40.14M ₿451.69
783	Prometeus PROM	$2.2 ₿0.000024	-3.80	$40.14M ₿449.86	$2.31 ₿0.000025	$2.17 ₿0.000024	$5.68M ₿68.1	$42.33M ₿474.51	$40.14M ₿449.86
784	BOOK OF MEME BOME	$0.0005806 ₿0.0000000065	-1.99	$40.1M ₿451.34	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.47M ₿106.76	$40.1M ₿451.34	$40.1M ₿451.34
787	Audius AUDIO	$0.02853 ₿0.00000032	-0.48	$39.7M ₿447.67	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.27M ₿24.85	$39.7M ₿447.67	$39.7M ₿447.67
788	DEAPCOIN DEP	$0.001439 ₿0.000000016	-0.63	$39.59M ₿444.81	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$123.31K ₿1.39	$42.99M ₿483.05	$39.59M ₿444.81
790	BurnedFi BURN	$3.18 ₿0.000035	-3.47	$39.49M ₿444.37	$3.37 ₿0.000037	$2.99 ₿0.000033	$205.57K ₿2.34	$39.49M ₿444.37	$39.49M ₿444.37
791	Degen DEGEN	$0.001063 ₿0.000000011	-0.50	$39.31M ₿442.36	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$2.37M ₿24.66	$39.31M ₿442.36	$39.31M ₿442.36
793	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	0.22	$39.1M ₿440.18	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$285.64K ₿5.91	$39.1M ₿440.18	$39.1M ₿440.18
796	Amnis Aptos AMAPT	$1.55 ₿0.000017	-0.23	$39.02M ₿439.18	$1.56 ₿0.000017	$1.53 ₿0.000017	$20.67K ₿0.23	$39.02M ₿439.28	$39.02M ₿439.18
797	Tornado Cash TORN	$10.24 ₿0.00011	-0.34	$39.01M ₿439.02	$10.56 ₿0.00011	$9.84 ₿0.00010	$822.35K ₿9.06	$102.38M ₿1.15K	$39.01M ₿439.02
798	Mil.k Alliance MLK	$0.07314 ₿0.00000082	-6.22	$39M ₿440.78	$0.078 ₿0.00000087	$0.07313 ₿0.00000082	$513.26K ₿6.86	$73.05M ₿825.69	$39M ₿440.78
802	Tokamak Network TON	$0.7005 ₿0.0000078	0.96	$38.87M ₿440.45	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$328.37K ₿3.47	$70.61M ₿800.06	$38.87M ₿440.45
805	WAX WAXP	$0.008521 ₿0.000000095	-0.49	$38.64M ₿434.23	$0.008694 ₿0.000000097	$0.008463 ₿0.000000094	$1.7M ₿19.09	$71.63M ₿804.97	$38.64M ₿434.23
806	Slash Vision Labs SVL	$0.01903 ₿0.00000021	-1.03	$38.61M ₿434.57	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.39M ₿15.66	$190.3M ₿2.14K	$38.61M ₿434.57
807	RIFトークン RIF	$0.03859 ₿0.00000043	-9.16	$38.6M ₿434.65	$0.04248 ₿0.00000047	$0.03824 ₿0.00000042	$1.98M ₿21.14	$38.6M ₿434.65	$38.6M ₿434.65
810	CertiK CTK	$0.2493 ₿0.0000028	-1.47	$38.56M ₿434.5	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.36M ₿14.3	$38.67M ₿435.79	$38.56M ₿434.5
812	Socean Staked Sol INF	$176.27 ₿0.0019	-0.83	$38.47M ₿432.9	$177.82 ₿0.0019	$176.06 ₿0.0019	$120.6K ₿1.36	$117.82M ₿1.33K	$38.47M ₿432.9
813	SMARDEX SDEX	$0.004109 ₿0.000000046	-4.48	$38.5M ₿433.24	$0.00432 ₿0.000000048	$0.00411 ₿0.000000046	$353.95K ₿3.98	$41.02M ₿461.62	$38.5M ₿433.24
815	DOVU DOVU	$0.003834 ₿0.000000043	-1.78	$38.39M ₿432	$0.003939 ₿0.000000044	$0.003815 ₿0.000000042	$213.2K ₿2.39	$38.39M ₿432	$38.39M ₿432
816	Everipedia IQ	$0.001553 ₿0.000000017	0.88	$38.13M ₿429.04	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$651.76K ₿7.34	$38.13M ₿429.04	$38.13M ₿429.04
818	Santos FC Fan Token SANTOS	$2.36 ₿0.000026	-0.92	$38.08M ₿428.62	$2.42 ₿0.000027	$2.35 ₿0.000026	$3.3M ₿37.63	$70.97M ₿798.92	$38.08M ₿428.62
820	Auction AUCTION	$5.32 ₿0.000058	7.62	$37.69M ₿416.33	$5.27 ₿0.000058	$4.9 ₿0.000054	$10.94M ₿80.98	$40.61M ₿448.66	$37.69M ₿416.33
821	Kyber Network Crystal KNC	$0.2209 ₿0.0000024	4.30	$37.66M ₿423.76	$0.2213 ₿0.0000024	$0.2114 ₿0.0000023	$4.66M ₿52.55	$53.31M ₿599.91	$37.66M ₿423.76
823	Lista USD LISUSD	$0.9957 ₿0.000011	-0.08	$37.44M ₿421.35	$0.9966 ₿0.000011	$0.9956 ₿0.000011	$365.17K ₿4.12	$38.46M ₿432.84	$37.44M ₿421.35
825	Delysium AGI	$0.01616 ₿0.00000018	-2.43	$37.29M ₿420.47	$0.01717 ₿0.00000019	$0.01602 ₿0.00000018	$1.36M ₿15.26	$48.5M ₿546.92	$37.29M ₿420.47
830	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03683 ₿0.00000041	-1.41	$37.04M ₿416.86	$0.03756 ₿0.00000042	$0.03681 ₿0.00000041	$2.85M ₿31.56	$37.04M ₿416.86	$37.04M ₿416.86
834	TerraUSD USTC	$0.006527 ₿0.000000073	1.24	$36.44M ₿410.88	$0.006826 ₿0.000000076	$0.006447 ₿0.000000071	$3.66M ₿41.01	$39.72M ₿447.86	$36.44M ₿410.88
835	Ontology Gas ONG	$0.08232 ₿0.00000092	1.26	$36.35M ₿410.82	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$937.28K ₿9.24	$65.86M ₿744.23	$36.35M ₿410.82
838	Ergo ERG	$0.4308 ₿0.0000048	-0.79	$35.66M ₿401.24	$0.4365 ₿0.0000048	$0.4307 ₿0.0000048	$158.28K ₿1.78	$42.11M ₿473.8	$35.66M ₿401.24
839	Celo Dollar USDM	$0.9997 ₿0.000011	-0.01*	$35.55M ₿400.02	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$282.28K ₿4.5	$35.55M ₿400.03	$35.55M ₿400.02
840	スチーム STEEM	$0.06601 ₿0.00000074	-0.40	$35.52M ₿399.05	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.35M ₿48.91	$35.53M ₿399.14	$35.52M ₿399.05
842	Manta Network MANTA	$0.07624 ₿0.00000085	3.90	$35.03M ₿394.23	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.19M ₿114.39	$75.85M ₿853.54	$35.03M ₿394.23
843	シビック CVC	$0.0436 ₿0.00000049	-1.03	$35.04M ₿395.68	$0.04449 ₿0.00000049	$0.04365 ₿0.00000048	$1.86M ₿23.95	$43.69M ₿493.37	$35.04M ₿395.68
845	Phala Network PHA	$0.04211 ₿0.00000046	10.09	$34.79M ₿383.84	$0.0422 ₿0.00000047	$0.03708 ₿0.00000041	$10.49M ₿115.88	$42.11M ₿464.71	$34.79M ₿383.84
846	Smooth Love Potion SLP	$0.0009529 ₿0.000000010	-9.21	$34.77M ₿391.62	$0.00105 ₿0.000000011	$0.0009537 ₿0.000000010	$7.04M ₿79.29	$34.77M ₿391.62	$34.77M ₿391.62
847	Aevo AEVO	$0.0379 ₿0.00000042	2.08	$34.76M ₿391.23	$0.03907 ₿0.00000043	$0.03713 ₿0.00000041	$7.12M ₿69.84	$37.94M ₿427.05	$34.76M ₿391.23
849	Snowbank SB	$216.73 ₿0.0024	-1.78	$34.71M ₿390.66	$220.65 ₿0.0024	$215.01 ₿0.0024	$949.73 ₿0.01	$34.71M ₿390.66	$34.71M ₿390.66
852	Metis Token METIS	$4.73 ₿0.000053	0.40	$34.61M ₿389.47	$4.91 ₿0.000054	$4.7 ₿0.000052	$9.71M ₿109.53	$47.41M ₿533.58	$34.61M ₿389.47
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}