5 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
770	ハーモニー ONE	$0.001496 ₿0.000000023	1.32	$22.24M ₿350.42	$0.001515 ₿0.000000024	$0.001466 ₿0.000000023	$1.22M ₿18.52	$22.24M ₿350.42	$22.24M ₿350.42
774	aixbt AIXBT	$0.0223 ₿0.00000035	6.11	$22.17M ₿350.2	$0.02293 ₿0.00000036	$0.02102 ₿0.00000033	$8.47M ₿131.91	$22.29M ₿352.08	$22.17M ₿350.2
775	ストラティス STRAX	$0.01016 ₿0.00000016	-14.81	$22.1M ₿347.5	$0.01192 ₿0.00000019	$0.01014 ₿0.00000015	$18.3M ₿164.11	$22.1M ₿347.5	$22.1M ₿347.5
777	Euler EUL	$0.9111 ₿0.000014	6.88	$22.03M ₿346.23	$0.9143 ₿0.000014	$0.8524 ₿0.000013	$2.12M ₿33.51	$24.8M ₿389.77	$22.03M ₿346.23
778	Open Campus EDU	$0.02841 ₿0.00000044	6.73	$22.01M ₿346.53	$0.02905 ₿0.00000045	$0.02662 ₿0.00000042	$8.49M ₿137.43	$28.41M ₿447.35	$22.01M ₿346.53
779	ジーエックスシェアズ GXC	$0.2932 ₿0.0000046	0.16	$21.99M ₿345.69	$0.299 ₿0.0000047	$0.2916 ₿0.0000046	$305.2 ₿0	$29.32M ₿460.92	$21.99M ₿345.69
781	Audius AUDIO	$0.01531 ₿0.00000024	2.65	$21.89M ₿344.62	$0.01534 ₿0.00000024	$0.01489 ₿0.00000023	$2.8M ₿44.61	$21.89M ₿344.62	$21.89M ₿344.62
782	STON STON	$0.5818 ₿0.0000092	3.54	$21.8M ₿344.16	$0.5869 ₿0.0000092	$0.5494 ₿0.0000087	$12.24K ₿0.2	$58.2M ₿919.02	$21.8M ₿344.16
783	Cartesi CTSI	$0.02346 ₿0.00000036	4.33	$21.72M ₿340.07	$0.02344 ₿0.00000036	$0.02249 ₿0.00000036	$2.02M ₿29.81	$23.45M ₿367.22	$21.72M ₿340.07
784	ResearchCoin RSC	$0.09801 ₿0.0000015	5.05	$21.69M ₿341.3	$0.1001 ₿0.0000015	$0.0932 ₿0.0000014	$315.17K ₿5.01	$98.02M ₿1.54K	$21.69M ₿341.3
785	ZelCash FLUX	$0.05213 ₿0.00000082	3.11	$21.46M ₿338.23	$0.05297 ₿0.00000083	$0.05053 ₿0.00000080	$2.87M ₿46.1	$21.46M ₿338.24	$21.46M ₿338.23
786	リスク LSK	$0.09195 ₿0.0000014	2.04	$21.43M ₿338.11	$0.09336 ₿0.0000014	$0.09003 ₿0.0000014	$2.99M ₿48.22	$36.78M ₿580.24	$21.43M ₿338.11
791	Spell Token SPELL	$0.0001239 ₿0.0000000019	1.57	$21.26M ₿335.12	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.09M ₿17.44	$24.3M ₿382.99	$21.26M ₿335.12
792	WAX WAXP	$0.004594 ₿0.000000072	1.50	$21.24M ₿334.92	$0.004647 ₿0.000000073	$0.004489 ₿0.000000071	$1.4M ₿19.46	$21.24M ₿334.92	$21.24M ₿334.92
793	PinkSale PINKSALE	$212.17 ₿0.0033	0.91	$21.22M ₿339.04	$213.19 ₿0.0033	$210.02 ₿0.0033	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
795	Everipedia IQ	$0.000796 ₿0.000000012	2.37	$20.96M ₿329.74	$0.000797 ₿0.000000012	$0.0007725 ₿0.000000012	$728.9K ₿11.41	$20.96M ₿329.74	$20.96M ₿329.74
797	Tornado Cash TORN	$5.49 ₿0.000086	3.89	$20.9M ₿328.95	$5.82 ₿0.000093	$5.17 ₿0.000082	$1.96M ₿32.25	$54.85M ₿863.25	$20.9M ₿328.95
798	Ocean Protocol OCEAN	$0.1042 ₿0.0000016	0.55	$20.87M ₿328.92	$0.1049 ₿0.0000016	$0.103 ₿0.0000016	$13.13K ₿0.21	$27.92M ₿440.17	$20.87M ₿328.92
799	Kyber Network Crystal KNC	$0.1223 ₿0.0000019	1.32	$20.82M ₿327.62	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$4.26M ₿66.25	$29.49M ₿463.96	$20.82M ₿327.62
803	dKargo DKA	$0.00414 ₿0.000000065	4.41	$20.71M ₿325.59	$0.004233 ₿0.000000067	$0.003891 ₿0.000000061	$1.66M ₿26.34	$20.71M ₿325.59	$20.71M ₿325.59
804	XT.com Token XT	$3.42 ₿0.000053	2.17	$20.7M ₿326.46	$3.44 ₿0.000054	$3.35 ₿0.000053	$6.34M ₿100.27	$3.42B ₿54K	$20.7M ₿326.46
805	Mil.k Alliance MLK	$0.03711 ₿0.00000058	3.53	$20.69M ₿325.9	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.48M ₿55.34	$36.79M ₿579.48	$20.69M ₿325.9
807	SECRET SCRT	$0.06029 ₿0.00000094	3.26	$20.66M ₿324.88	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.5M ₿87.04	$21.57M ₿339.2	$20.66M ₿324.88
808	Token Pocket TPT	$0.006353 ₿0.000000099	2.33	$20.64M ₿323.83	$0.006408 ₿0.00000010	$0.006208 ₿0.000000098	$64.65K ₿0.97	$20.64M ₿323.83	$20.64M ₿323.83
809	シンギュラリティネット AGIX	$0.08463 ₿0.0000013	2.01	$20.57M ₿324	$0.08528 ₿0.0000013	$0.08209 ₿0.0000013	$5.87K ₿0.09	$35.87M ₿564.85	$20.57M ₿324
811	DeBox BOX	$0.04039 ₿0.00000063	0.44	$20.54M ₿323.83	$0.04083 ₿0.00000065	$0.03908 ₿0.00000062	$113.85K ₿1.8	$40.41M ₿637.2	$20.54M ₿323.83
816	Zentry ZENT	$0.002589 ₿0.000000040	2.33	$20.06M ₿315.84	$0.002628 ₿0.000000041	$0.002523 ₿0.000000040	$742.55K ₿26.61	$25M ₿393.67	$20.06M ₿315.84
817	SATS (Ordinals) SATS	$0.000000009536 ₿0.00000000000015	0.91	$20.02M ₿315.72	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$1.88M ₿29.62	$20.02M ₿315.72	$20.02M ₿315.72
818	アークブロック ABT	$0.203 ₿0.0000031	0.48	$20.01M ₿311.74	$0.2066 ₿0.0000032	$0.1962 ₿0.0000031	$61.47K ₿0.95	$37.76M ₿588.19	$20.01M ₿311.74
819	Liquity LQTY	$0.202 ₿0.0000031	4.04	$19.97M ₿315.84	$0.2085 ₿0.0000032	$0.194 ₿0.0000031	$4.96M ₿78.63	$20.23M ₿319.91	$19.97M ₿315.84
820	PAW PAW	$0.00000001996 ₿0.00000000000031	12.91	$19.96M ₿314.45	$0.00000001996 ₿0.00000000000031	$0.00000001766 ₿0.00000000000027	$50.73 ₿0	$19.96M ₿314.45	$19.96M ₿314.45
823	Strike STRIKE	$1.11 ₿0.000016	4.29	$19.91M ₿305.22	$1.1 ₿0.000017	$1.05 ₿0.000016	$46.76K ₿0.63	$27.65M ₿423.92	$19.91M ₿305.22
824	pippin PIPPIN	$0.01993 ₿0.00000031	-1.39	$19.91M ₿319.1	$0.02173 ₿0.00000034	$0.0196 ₿0.00000031	$9.27M ₿145.65	$19.91M ₿319.1	$19.91M ₿319.1
826	Lista DAO LISTA	$0.05154 ₿0.00000081	3.23	$19.84M ₿312.64	$0.05207 ₿0.00000081	$0.0499 ₿0.00000079	$3.96M ₿61.47	$41.01M ₿646.29	$19.84M ₿312.64
827	ChainGPT CGPT	$0.02124 ₿0.00000033	2.21	$19.81M ₿311.03	$0.02166 ₿0.00000034	$0.02073 ₿0.00000033	$2.44M ₿38.47	$21.19M ₿332.7	$19.81M ₿311.03
828	BinaryX BNX	$30.45 ₿0.00048	-0.57	$19.8M ₿311.92	$30.75 ₿0.00049	$30.21 ₿0.00047	$115.69 ₿0	$19.8M ₿311.92	$19.8M ₿311.92
831	CertiK CTK	$0.1235 ₿0.0000019	1.67	$19.79M ₿312.13	$0.1256 ₿0.0000019	$0.1211 ₿0.0000019	$1.19M ₿18.87	$19.79M ₿312.16	$19.79M ₿312.13
833	Gravity (by Galxe) G	$0.002716 ₿0.000000042	1.05	$19.65M ₿310.35	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$3.41M ₿54.19	$32.6M ₿514.91	$19.65M ₿310.35
835	Cobak Token CBK	$0.1975 ₿0.0000031	3.62	$19.6M ₿308.4	$0.1997 ₿0.0000031	$0.1906 ₿0.0000030	$4.24M ₿68.4	$19.76M ₿310.92	$19.6M ₿308.4
836	Prometeus PROM	$1.07 ₿0.000017	-2.57	$19.54M ₿310.39	$1.14 ₿0.000018	$1.06 ₿0.000016	$3.43M ₿60.1	$20.61M ₿327.4	$19.54M ₿310.39
838	Yield Guild Games YGG	$0.02523 ₿0.00000039	2.69	$19.44M ₿306.56	$0.02572 ₿0.00000040	$0.02457 ₿0.00000039	$3.71M ₿58.63	$25.23M ₿397.9	$19.44M ₿306.56
845	Aurora AURORA	$0.02689 ₿0.00000042	2.87	$19.14M ₿303.15	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$504.59K ₿8.06	$26.89M ₿425.77	$19.14M ₿303.15
846	Energy Web Token EWT	$0.3158 ₿0.0000049	0.59	$19.13M ₿301.06	$0.3196 ₿0.0000050	$0.3104 ₿0.0000049	$251.87K ₿3.94	$25.61M ₿403.13	$19.13M ₿301.06
848	Usual USUAL	$0.01065 ₿0.00000016	10.50	$19.06M ₿300.05	$0.01066 ₿0.00000016	$0.009633 ₿0.00000015	$5.98M ₿94.76	$19.57M ₿308.01	$19.06M ₿300.05
849	Metis Token METIS	$2.53 ₿0.000039	2.95	$18.99M ₿299.13	$2.57 ₿0.000040	$2.46 ₿0.000039	$1.89M ₿32.06	$25.34M ₿399.25	$18.99M ₿299.13
853	GameBuild GAME	$0.0009732 ₿0.000000015	-0.05	$18.69M ₿296.62	$0.0009847 ₿0.000000015	$0.000961 ₿0.000000015	$424.31K ₿8.23	$20.85M ₿330.88	$18.69M ₿296.62
855	Songbird SGB	$0.001083 ₿0.000000017	1.36	$18.57M ₿291.63	$0.001163 ₿0.000000018	$0.001068 ₿0.000000016	$87.76K ₿1.38	$20.96M ₿329.3	$18.57M ₿291.63
858	Ergo ERG	$0.2224 ₿0.0000034	5.65	$18.51M ₿290.35	$0.2229 ₿0.0000035	$0.2092 ₿0.0000033	$84.42K ₿1.35	$21.75M ₿341.03	$18.51M ₿290.35
862	Rei REI	$0.01835 ₿0.00000028	0.16	$18.35M ₿289.98	$0.01882 ₿0.00000029	$0.01773 ₿0.00000028	$82.97K ₿1.28	$18.35M ₿289.98	$18.35M ₿289.98
863	Smooth Love Potion SLP	$0.0005049 ₿0.0000000079	2.37	$18.33M ₿289.12	$0.0005149 ₿0.0000000081	$0.0004931 ₿0.0000000078	$1.21M ₿19.06	$18.33M ₿289.12	$18.33M ₿289.12
871	シビック CVC	$0.02262 ₿0.00000035	2.03	$18.13M ₿287.27	$0.0229 ₿0.00000036	$0.02214 ₿0.00000035	$2.16M ₿34.49	$22.61M ₿358.19	$18.13M ₿287.27
875	Aevo AEVO	$0.01959 ₿0.00000030	5.01	$17.97M ₿282.51	$0.01979 ₿0.00000031	$0.01862 ₿0.00000029	$2.95M ₿60.38	$19.59M ₿308.03	$17.97M ₿282.51
877	クオークチェーン QKC	$0.002457 ₿0.000000038	1.71	$17.8M ₿280.71	$0.002497 ₿0.000000039	$0.002416 ₿0.000000038	$637.78K ₿10.12	$24.58M ₿387.55	$17.8M ₿280.71
881	Handy HANDY	$0.002665 ₿0.000000041	1.05	$17.58M ₿276.9	$0.002878 ₿0.000000045	$0.002637 ₿0.000000041	$53.93K ₿0.85	$26.66M ₿419.8	$17.58M ₿276.9
884	QANplatform QANX	$0.01031 ₿0.00000016	-4.31	$17.54M ₿276.58	$0.01093 ₿0.00000017	$0.01012 ₿0.00000015	$151.49K ₿2.39	$21.66M ₿341.58	$17.54M ₿276.58
885	OHO Blockchain OHO	$0.0007592 ₿0.000000011	1.71	$17.44M ₿275.54	$0.0007684 ₿0.000000012	$0.0007465 ₿0.000000011	$130.95K ₿2.06	$34.17M ₿539.9	$17.44M ₿275.54
886	sUSD SUSD	$0.5272 ₿0.0000083	0.60	$17.42M ₿274.61	$0.5319 ₿0.0000085	$0.5236 ₿0.0000082	$19.15K ₿0.3	$17.42M ₿274.61	$17.42M ₿274.61
887	WINk WIN	$0.00001752 ₿0.00000000027	1.77	$17.41M ₿274.21	$0.00001773 ₿0.00000000028	$0.0000172 ₿0.00000000027	$4.98M ₿78.87	$17.41M ₿274.21	$17.41M ₿274.21
891	Pocket Network POKT	$0.008607 ₿0.00000013	3.98	$17.31M ₿272.8	$0.008787 ₿0.00000013	$0.008235 ₿0.00000013	$1.74M ₿27.58	$20.23M ₿318.86	$17.31M ₿272.8
894	Cetus Protocol CETUS	$0.01821 ₿0.00000028	3.67	$17.26M ₿272.53	$0.01847 ₿0.00000029	$0.01746 ₿0.00000027	$2.24M ₿44.79	$18.21M ₿287.53	$17.26M ₿272.53
895	Propy PRO	$0.2978 ₿0.0000046	5.25	$17.24M ₿271.51	$0.3148 ₿0.0000049	$0.2827 ₿0.0000045	$3.83M ₿60.86	$29.79M ₿468.96	$17.24M ₿271.51
896	Echelon Prime PRIME	$0.274 ₿0.0000043	-1.93	$17.12M ₿271.46	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$1.06M ₿16.72	$30.45M ₿482.86	$17.12M ₿271.46
897	Freysa AI FAI	$0.002087 ₿0.000000033	-4.89	$17.1M ₿277.16	$0.002305 ₿0.000000036	$0.002009 ₿0.000000032	$1.15M ₿13.46	$17.1M ₿277.16	$17.1M ₿277.16
900	Hamster Kombat HMSTR	$0.000264 ₿0.0000000041	-3.54	$17M ₿263.67	$0.0003151 ₿0.0000000049	$0.0002113 ₿0.0000000033	$119.92M ₿1.89K	$26.4M ₿409.59	$17M ₿263.67
902	Tree TREE	$0.1655 ₿0.0000026	2.30	$16.78M ₿264.41	$0.1671 ₿0.0000026	$0.1617 ₿0.0000025	$2.3K ₿0.04	$18.82M ₿296.52	$16.78M ₿264.41
903	Bifrost BFC	$0.01203 ₿0.00000018	0.24	$16.75M ₿264.48	$0.01269 ₿0.00000020	$0.01195 ₿0.00000018	$1.28M ₿20.42	$28.51M ₿450.27	$16.75M ₿264.48
904	Bit2Me B2M	$0.00567 ₿0.000000089	-1.14	$16.73M ₿263.52	$0.005789 ₿0.000000092	$0.005515 ₿0.000000086	$86.78K ₿1.37	$28.01M ₿441.1	$16.73M ₿263.52
905	SynFutures F	$0.0039 ₿0.000000061	4.81	$16.73M ₿263.88	$0.004018 ₿0.000000064	$0.003719 ₿0.000000059	$4.99M ₿56.95	$39.02M ₿615.48	$16.73M ₿263.88
906	Moonwell WELL	$0.003684 ₿0.000000057	3.11	$16.68M ₿262.12	$0.003811 ₿0.000000060	$0.003559 ₿0.000000056	$67.73K ₿1.17	$18.42M ₿289.32	$16.68M ₿262.12
908	Velodrome Finance VELO	$0.01377 ₿0.00000021	2.05	$16.66M ₿263.33	$0.01398 ₿0.00000022	$0.01347 ₿0.00000021	$1.71M ₿27.15	$34.47M ₿544.71	$16.66M ₿263.33
912	Taiko TAIKO	$0.08501 ₿0.0000013	-1.57	$16.54M ₿260.66	$0.08723 ₿0.0000013	$0.08447 ₿0.0000013	$3.01M ₿41.02	$85.01M ₿1.34K	$16.54M ₿260.66
915	Big Time BIGTIME	$0.008623 ₿0.00000013	0.66	$16.46M ₿258.64	$0.008775 ₿0.00000013	$0.00844 ₿0.00000013	$9.17M ₿141.38	$43.13M ₿677.69	$16.46M ₿258.64
916	Medibloc MED	$0.001546 ₿0.000000024	2.13	$16.46M ₿259.66	$0.001552 ₿0.000000024	$0.001496 ₿0.000000023	$75.81K ₿1.2	$17.68M ₿278.94	$16.46M ₿259.66
918	DeGate DG	$0.04236 ₿0.00000066	-0.23	$16.4M ₿258.31	$0.04245 ₿0.00000068	$0.04235 ₿0.00000066	$2.12K ₿0.03	$42.36M ₿667.1	$16.4M ₿258.31
919	ループリング LRC	$0.01315 ₿0.00000020	3.71	$16.4M ₿259.09	$0.01333 ₿0.00000021	$0.01268 ₿0.00000020	$1.1M ₿17.26	$18.08M ₿285.69	$16.4M ₿259.09
921	Moonriver MOVR	$1.34 ₿0.000021	9.89	$16.3M ₿256.92	$1.36 ₿0.000021	$1.2 ₿0.000019	$4.88M ₿76.54	$16.78M ₿264.39	$16.3M ₿256.92
924	Xai XAI	$0.007807 ₿0.00000012	2.19	$16.18M ₿254.92	$0.007951 ₿0.00000012	$0.00764 ₿0.00000012	$4.75M ₿74.88	$17.22M ₿271.37	$16.18M ₿254.92
931	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
935	HUNT Platform HUNT	$0.07998 ₿0.0000012	0.81	$15.91M ₿255.17	$0.08247 ₿0.0000013	$0.07872 ₿0.0000012	$17.5K ₿2	$15.91M ₿255.17	$15.91M ₿255.17
940	Celo Dollar USDM	$0.9997 ₿0.000015	0.01	$15.65M ₿246.4	$1 ₿0.000016	$0.9995 ₿0.000015	$733.95K ₿11.56	$15.65M ₿246.4	$15.65M ₿246.4
943	DODO DODO	$0.0156 ₿0.00000024	-0.81	$15.6M ₿246.26	$0.01604 ₿0.00000025	$0.01556 ₿0.00000024	$1.13M ₿17.18	$15.6M ₿246.26	$15.6M ₿246.26
944	Adshares ADS	$0.4019 ₿0.0000062	1.40	$15.58M ₿243.97	$0.4043 ₿0.0000063	$0.3902 ₿0.0000062	$67.04K ₿1.34	$15.58M ₿244.03	$15.58M ₿243.97
945	Magic MAGIC	$0.04619 ₿0.00000072	1.85	$15.52M ₿245.13	$0.04728 ₿0.00000074	$0.04503 ₿0.00000071	$3.14M ₿49.35	$16.06M ₿253.64	$15.52M ₿245.13
950	Orderly ORDER	$0.0393 ₿0.00000061	2.93	$15.39M ₿243.67	$0.03979 ₿0.00000062	$0.03816 ₿0.00000061	$5.21M ₿82.63	$39.3M ₿622.07	$15.39M ₿243.67
953	Nym NYM	$0.01836 ₿0.00000028	0.09	$15.34M ₿241.47	$0.01853 ₿0.00000029	$0.01811 ₿0.00000028	$1.48M ₿23.59	$18.37M ₿289.06	$15.34M ₿241.47
954	Chromia CHR	$0.01571 ₿0.00000024	2.30	$15.32M ₿241.39	$0.01591 ₿0.00000025	$0.01531 ₿0.00000024	$1.44M ₿22.66	$15.32M ₿241.39	$15.32M ₿241.39
955	CHEX Token CHEX	$0.01209 ₿0.00000019	1.10	$15.11M ₿237.42	$0.01228 ₿0.00000019	$0.01187 ₿0.00000018	$185.07K ₿2.91	$15.11M ₿237.42	$15.11M ₿237.42
956	エレクトロニウム ETN	$0.0008393 ₿0.000000013	-0.01*	$15.09M ₿237.59	$0.0008435 ₿0.000000013	$0.0008352 ₿0.000000013	$292.76K ₿4.3	$15.09M ₿237.59	$15.09M ₿237.59
959	XSGD XSGD	$0.7778 ₿0.000012	0.12	$14.97M ₿235.7	$0.778 ₿0.000012	$0.7758 ₿0.000012	$1.31M ₿20.67	$14.97M ₿235.7	$14.97M ₿235.7
960	Radix XRD	$0.001111 ₿0.000000017	-0.50	$14.95M ₿235.43	$0.001125 ₿0.000000018	$0.001106 ₿0.000000017	$102.59K ₿0.05	$14.95M ₿235.43	$14.95M ₿235.43
961	DOVU DOVU	$0.001494 ₿0.000000023	3.30	$14.95M ₿235.47	$0.001495 ₿0.000000023	$0.001392 ₿0.000000022	$59.19K ₿0.93	$14.95M ₿235.47	$14.95M ₿235.47
962	Fulcrom FUL	$0.0008934 ₿0.000000014	-1.49	$14.92M ₿235.11	$0.0009161 ₿0.000000014	$0.0008897 ₿0.000000014	$1.63K ₿0.03	$17.87M ₿281.69	$14.92M ₿235.11
963	DIAdata DIA	$0.1243 ₿0.0000019	0.08	$14.88M ₿234.92	$0.1274 ₿0.0000020	$0.1237 ₿0.0000019	$2.6M ₿41.57	$21M ₿331.39	$14.88M ₿234.92
964	Lumia LUMIA	$0.1071 ₿0.0000016	38.08	$14.86M ₿224.3	$0.1114 ₿0.0000017	$0.07754 ₿0.0000012	$22.73M ₿335.34	$25.63M ₿386.88	$14.86M ₿224.3
966	Adventure Gold AGLD	$0.1694 ₿0.0000026	0.12	$14.81M ₿233.08	$0.1712 ₿0.0000027	$0.1666 ₿0.0000026	$8.08M ₿127.58	$15.73M ₿247.47	$14.81M ₿233.08
968	SaucerSwap SAUCE	$0.01632 ₿0.00000025	0.70	$14.79M ₿233.08	$0.01644 ₿0.00000026	$0.01596 ₿0.00000025	$68.77K ₿1.1	$16.32M ₿257.17	$14.79M ₿233.08
970	Morpheus AI MOR	$1.92 ₿0.000030	4.17	$14.69M ₿230.17	$2.01 ₿0.000031	$1.82 ₿0.000029	$97.13K ₿1.49	$15.21M ₿238.45	$14.69M ₿230.17
971	Coin98 C98	$0.01468 ₿0.00000023	2.48	$14.69M ₿232.37	$0.01495 ₿0.00000023	$0.01424 ₿0.00000022	$8.93M ₿138.48	$14.69M ₿232.37	$14.69M ₿232.37
974	Marlin POND	$0.001774 ₿0.000000027	1.19	$14.55M ₿229.35	$0.001779 ₿0.000000028	$0.001723 ₿0.000000027	$3.64M ₿57.03	$17.74M ₿279.61	$14.55M ₿229.35
977	WEMIX Dollar WEMIX$	$0.9823 ₿0.000015	0.47	$14.28M ₿224.74	$0.9963 ₿0.000015	$0.9728 ₿0.000015	$464.23 ₿0.01	$14.28M ₿224.74	$14.28M ₿224.74
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}