5 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	World Mobile Token WMTX	$0.06128 ₿0.00000069	-1.25	$50.51M ₿570.05	$0.06206 ₿0.00000069	$0.06128 ₿0.00000068	$9.97M ₿112.54	$122.58M ₿1.38K	$50.51M ₿570.05
662	LCX LCX	$0.05363 ₿0.00000060	-2.86	$50.5M ₿569.84	$0.05537 ₿0.00000062	$0.05366 ₿0.00000060	$432.57K ₿4.88	$50.98M ₿575.3	$50.5M ₿569.84
664	Orbs ORBS	$0.01026 ₿0.00000011	-0.03	$50.19M ₿567.24	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$2.91M ₿32.83	$102.59M ₿1.16K	$50.19M ₿567.24
666	Neiro NEIRO	$0.0001189 ₿0.0000000013	-1.06	$50.01M ₿564.01	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$10.94M ₿123.67	$50.01M ₿564.01	$50.01M ₿564.01
668	GAL (migrated to Gravity - G) GAL	$0.3905 ₿0.0000044	41.83	$49.9M ₿562.84	$0.3905 ₿0.0000044	$0.2683 ₿0.0000030	$1.27K ₿0.01	$78.12M ₿881.17	$49.9M ₿562.84
672	Band Protocol BAND	$0.2917 ₿0.0000032	-4.38	$49.66M ₿560.42	$0.308 ₿0.0000034	$0.2915 ₿0.0000032	$3.27M ₿36.74	$49.91M ₿563.21	$49.66M ₿560.42
673	CARV CARV	$0.09743 ₿0.0000011	5.04	$49.45M ₿558.06	$0.09903 ₿0.0000011	$0.09276 ₿0.0000010	$5.96M ₿67.2	$97.42M ₿1.1K	$49.45M ₿558.06
674	BLAST BLAST	$0.0009069 ₿0.000000010	24.57	$49.44M ₿554.3	$0.000907 ₿0.000000010	$0.0007174 ₿0.0000000080	$14.85M ₿163.34	$90.94M ₿1.02K	$49.44M ₿554.3
676	アーク ARK	$0.2566 ₿0.0000029	-0.85	$49.32M ₿556.77	$0.2588 ₿0.0000029	$0.2559 ₿0.0000028	$804.82K ₿9.07	$49.39M ₿557.57	$49.32M ₿556.77
678	GMT GMT	$0.01567 ₿0.00000017	-3.85	$48.78M ₿551.05	$0.01636 ₿0.00000018	$0.01565 ₿0.00000017	$6.94M ₿78.85	$79.55M ₿898.61	$48.78M ₿551.05
679	ジェミニドル GUSD	$0.9979 ₿0.000011	-0.05	$48.76M ₿550.18	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$295.63K ₿3.38	$48.76M ₿550.18	$48.76M ₿550.18
680	Hiveterminal token HIVE	$0.09487 ₿0.0000010	-0.02	$48.56M ₿547.8	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.68M ₿18.88	$0	$48.56M ₿547.8
682	Gravity (by Galxe) G	$0.006778 ₿0.000000075	52.21	$48.98M ₿559.22	$0.006886 ₿0.000000077	$0.004451 ₿0.000000049	$127.23M ₿1.39K	$81.26M ₿927.83	$48.98M ₿559.22
684	Mountain Protocol USD USDM	$1 ₿0.000011	0.02	$48.14M ₿543.27	$1.01 ₿0.000011	$0.9965 ₿0.000011	$17.27 ₿0	$48.14M ₿543.27	$48.14M ₿543.27
686	APEX APEX	$0.3516 ₿0.0000039	-7.98	$48.34M ₿542.03	$0.3852 ₿0.0000043	$0.3485 ₿0.0000039	$5.68M ₿64.06	$175.79M ₿1.97K	$48.34M ₿542.03
687	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.01*	$48.01M ₿541.76	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿541.76	$48.01M ₿541.76
688	COTI COTI	$0.0182 ₿0.00000020	-3.06	$47.63M ₿537.6	$0.0188 ₿0.00000021	$0.0182 ₿0.00000020	$3.57M ₿40.31	$47.63M ₿537.6	$47.63M ₿537.6
689	パクソス USDP	$0.9992 ₿0.000011	-0.05	$47.54M ₿536.4	$0.9998 ₿0.000011	$0.999 ₿0.000011	$3.95M ₿44.62	$47.54M ₿536.4	$47.54M ₿536.4
690	Fulcrom FUL	$0.002858 ₿0.000000032	-2.38	$47.45M ₿534.87	$0.002954 ₿0.000000033	$0.002848 ₿0.000000032	$7.74K ₿0.09	$57.16M ₿644.36	$47.45M ₿534.87
692	アイオーエストークン IOST	$0.001538 ₿0.000000017	-1.32	$47.34M ₿534.89	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.21M ₿58.79	$47.34M ₿534.89	$47.34M ₿534.89
693	peaq PEAQ	$0.02672 ₿0.00000030	-0.42	$47.06M ₿531.14	$0.02731 ₿0.00000030	$0.02662 ₿0.00000029	$1.33M ₿15.29	$117.19M ₿1.32K	$47.06M ₿531.14
695	パワーレジャー POWR	$0.08859 ₿0.00000099	0.24	$46.91M ₿529.52	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.74M ₿33.97	$88.51M ₿999.05	$46.91M ₿529.52
698	MVL MVL	$0.001696 ₿0.000000019	0.13	$46.91M ₿528.64	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$56.16K ₿0.63	$47.16M ₿531.51	$46.91M ₿528.64
701	ConstitutionDAO PEOPLE	$0.009204 ₿0.00000010	-2.08	$46.62M ₿526.69	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.2M ₿92.58	$46.62M ₿526.69	$46.62M ₿526.69
702	Ronin Bridged WETH (Ronin) WETH	$2,937.32 ₿0.033	-0.46	$46.57M ₿525.23	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.39M ₿15.81	$1.12B ₿12.64K	$46.57M ₿525.23
704	WOO Network WOO	$0.02448 ₿0.00000027	-2.11	$46.27M ₿522.38	$0.02521 ₿0.00000028	$0.02449 ₿0.00000027	$2.28M ₿25.56	$73.47M ₿829.49	$46.27M ₿522.38
711	ジーエックスシェアズ GXC	$0.6114 ₿0.0000069	-14.51	$45.86M ₿517.42	$0.732 ₿0.0000081	$0.5189 ₿0.0000058	$35.6K ₿0.41	$61.15M ₿689.9	$45.86M ₿517.42
712	Fractal Bitcoin FB	$0.487 ₿0.0000054	11.70	$45.76M ₿515.55	$0.5079 ₿0.0000057	$0.4296 ₿0.0000047	$2.99M ₿33.78	$68.76M ₿774.65	$45.76M ₿515.55
713	NKYC Token NKYC	$11.42 ₿0.00012	-0.31	$45.66M ₿515.67	$11.5 ₿0.00012	$11.38 ₿0.00012	$191.82K ₿2.17	$45.66M ₿515.67	$45.66M ₿515.67
714	CYBER CYBER	$0.815 ₿0.0000092	6.65	$45.49M ₿512.61	$0.8423 ₿0.0000094	$0.7515 ₿0.0000083	$36.89M ₿342.01	$81.82M ₿921.92	$45.49M ₿512.61
716	SWFT Blockchain SWFTC	$0.004516 ₿0.000000051	-2.09	$45.23M ₿510.01	$0.004633 ₿0.000000051	$0.004512 ₿0.000000050	$544.35K ₿6.61	$45.23M ₿510.01	$45.23M ₿510.01
718	Yield Guild Games YGG	$0.06323 ₿0.00000071	-2.88	$44.95M ₿508.17	$0.06599 ₿0.00000073	$0.06324 ₿0.00000071	$11.65M ₿131.47	$63.21M ₿714.65	$44.95M ₿508.17
719	Bridged Wrapped Bitcoin (StarkGate) WBTC	$88,570 ₿0.99	-0.91	$44.91M ₿506.79	$89,525 ₿1.0020	$88,345 ₿0.99	$2.04M ₿23.1	$44.91M ₿506.79	$44.91M ₿506.79
721	Cronos Bridged WBTC (Cronos) WBTC	$88,296 ₿1.000051	-1.39	$44.72M ₿504.49	$90,089 ₿1.0065	$87,913 ₿0.98	$31.05K ₿0.35	$44.72M ₿504.49	$44.72M ₿504.49
722	Whiteheart WHITE	$5,018.35 ₿0.056	-0.55	$44.6M ₿503.12	$5,061.97 ₿0.056	$5,011.82 ₿0.056	$33.74 ₿0	$44.6M ₿503.12	$44.6M ₿503.12
725	Rocket Pool RPL	$2 ₿0.000022	-1.77	$44.14M ₿497.65	$2.06 ₿0.000023	$1.99 ₿0.000022	$2.61M ₿28.73	$44.14M ₿497.65	$44.14M ₿497.65
728	アイエグゼック RLC	$0.604 ₿0.0000068	-1.59	$43.72M ₿493.83	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.33M ₿26.3	$52.55M ₿593.55	$43.72M ₿493.83
729	Usual USUAL	$0.02677 ₿0.00000030	-3.65	$43.34M ₿491.01	$0.02802 ₿0.00000031	$0.02672 ₿0.00000030	$4.36M ₿48.1	$43.46M ₿492.29	$43.34M ₿491.01
733	Stronghold Token SHX	$0.007998 ₿0.000000090	-3.83	$43.02M ₿485.84	$0.008331 ₿0.000000093	$0.007966 ₿0.000000089	$611.71K ₿6.92	$0	$43.02M ₿485.84
734	バンコール BNT	$0.392 ₿0.0000044	-1.58	$42.99M ₿485.06	$0.3989 ₿0.0000044	$0.391 ₿0.0000043	$32.64K ₿0.48	$42.99M ₿485.06	$42.99M ₿485.06
736	Echelon Prime PRIME	$0.7109 ₿0.0000080	-1.10	$42.88M ₿483.33	$0.7251 ₿0.0000081	$0.705 ₿0.0000079	$4.06M ₿45.79	$79M ₿890.51	$42.88M ₿483.33
737	ORE ORE	$100.14 ₿0.0011	-7.50	$42.65M ₿482.76	$108.27 ₿0.0012	$100.41 ₿0.0011	$1.06M ₿11.98	$42.65M ₿482.76	$42.65M ₿482.76
741	io.net IO	$0.1573 ₿0.0000017	-2.35	$42.42M ₿478.91	$0.1624 ₿0.0000018	$0.1571 ₿0.0000017	$8.11M ₿90.97	$126.06M ₿1.42K	$42.42M ₿478.91
745	Linea Bridged USDT (Linea) USDT	$0.9999 ₿0.000011	0.22	$42.17M ₿475.89	$1 ₿0.000011	$0.9972 ₿0.000011	$1.23M ₿13.73	$42.17M ₿475.89	$42.17M ₿475.89
747	Dogelon Mars ELON	$0.00000004199 ₿0.00000000000047	-1.22	$41.99M ₿473.94	$0.00000004288 ₿0.00000000000048	$0.00000004185 ₿0.00000000000047	$2.21M ₿24.83	$41.99M ₿473.94	$41.99M ₿473.94
748	Banana For Scale BANANAS31	$0.004197 ₿0.000000047	-1.48	$41.97M ₿474.93	$0.004331 ₿0.000000048	$0.004157 ₿0.000000046	$4.33M ₿48.31	$41.97M ₿474.93	$41.97M ₿474.93
749	Spell Token SPELL	$0.0002445 ₿0.0000000027	-1.80	$41.94M ₿474.13	$0.0002497 ₿0.0000000027	$0.0002444 ₿0.0000000027	$2.8M ₿31.62	$47.93M ₿541.85	$41.94M ₿474.13
750	StorX SRX	$0.06923 ₿0.00000078	0.21	$41.92M ₿472.65	$0.06941 ₿0.00000078	$0.06892 ₿0.00000077	$2.19M ₿24.67	$41.92M ₿472.65	$41.92M ₿472.65
751	ECOMI OMI	$0.000155 ₿0.0000000017	-0.65	$42M ₿474.09	$0.0001566 ₿0.0000000017	$0.0001545 ₿0.0000000017	$805.89K ₿9.11	$48.19M ₿543.96	$42M ₿474.09
754	Lista DAO LISTA	$0.1439 ₿0.0000016	-1.01	$41.66M ₿472.51	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$3.01M ₿45.21	$114.5M ₿1.3K	$41.66M ₿472.51
760	サイ SAI	$15.52 ₿0.00017	0.16	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
764	Constellation DAG	$0.01084 ₿0.00000012	-0.15	$41.2M ₿464.72	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$494.81K ₿5.54	$41.2M ₿464.72	$41.2M ₿464.72
765	Energy Web Token EWT	$0.6796 ₿0.0000076	-0.27	$41.15M ₿463.8	$0.6829 ₿0.0000076	$0.6772 ₿0.0000075	$294.01K ₿3.31	$43.42M ₿489.38	$41.15M ₿463.8
766	ストラティス STRAX	$0.02 ₿0.00000022	-1.30	$40.96M ₿464.44	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$616.52K ₿7.44	$42.48M ₿481.64	$40.96M ₿464.44
768	Binance-Peg DAI DAI	$0.9997 ₿0.000011	0.04	$40.98M ₿461.77	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$351.48K ₿3.23	$40.98M ₿461.77	$40.98M ₿461.77
769	Kelp Gain AGETH	$3,103.3 ₿0.035	-0.57	$40.72M ₿459.42	$3,127.42 ₿0.035	$3,039.12 ₿0.034	$525.28 ₿0.01	$40.72M ₿459.42	$40.72M ₿459.42
771	Big Time BIGTIME	$0.02117 ₿0.00000023	-2.54	$40.41M ₿457.92	$0.02187 ₿0.00000024	$0.02101 ₿0.00000023	$8.21M ₿92.37	$105.88M ₿1.2K	$40.41M ₿457.92
772	ZelCash FLUX	$0.1009 ₿0.0000011	-0.19	$40.37M ₿457.2	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.8M ₿22.59	$40.4M ₿457.57	$40.37M ₿457.2
775	リスク LSK	$0.1777 ₿0.0000020	-1.82	$40.26M ₿456.63	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3M ₿42.93	$71.11M ₿806.6	$40.26M ₿456.63
777	Osmosis OSMO	$0.05282 ₿0.00000059	-0.83	$40.16M ₿453.77	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.13M ₿24.23	$52.04M ₿588	$40.16M ₿453.77
778	Swipe SXP	$0.06007 ₿0.00000067	-3.87	$40.05M ₿452.97	$0.06264 ₿0.00000070	$0.06002 ₿0.00000067	$1.48M ₿16.55	$40.22M ₿454.81	$40.05M ₿452.97
779	Prometeus PROM	$2.2 ₿0.000024	-3.90	$40.13M ₿455.56	$2.31 ₿0.000025	$2.17 ₿0.000024	$7M ₿77.57	$42.33M ₿480.52	$40.13M ₿455.56
780	Euler EUL	$2.12 ₿0.000025	16.88	$39.84M ₿467.13	$2.58 ₿0.000028	$1.82 ₿0.000020	$51.59M ₿510.34	$57.96M ₿679.55	$39.84M ₿467.13
782	BOOK OF MEME BOME	$0.0005797 ₿0.0000000065	-2.54	$40M ₿452.38	$0.0005948 ₿0.0000000066	$0.0005789 ₿0.0000000064	$9.01M ₿101.13	$40M ₿452.38	$40M ₿452.38
784	Audius AUDIO	$0.02849 ₿0.00000032	-0.47	$39.64M ₿448.27	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.23M ₿25.06	$39.64M ₿448.27	$39.64M ₿448.27
785	DEAPCOIN DEP	$0.001443 ₿0.000000016	-0.30	$39.58M ₿445.6	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$121.51K ₿1.37	$42.99M ₿483.91	$39.58M ₿445.6
789	BurnedFi BURN	$3.19 ₿0.000036	-1.47	$39.41M ₿446.6	$3.37 ₿0.000037	$2.99 ₿0.000033	$192.81K ₿2.19	$39.41M ₿446.6	$39.41M ₿446.6
790	Tokamak Network TON	$0.7076 ₿0.0000080	0.30	$39.17M ₿442.65	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$355.88K ₿3.95	$71.15M ₿804.06	$39.17M ₿442.65
791	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	0.22	$39.1M ₿440.69	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$323.16K ₿3.21	$39.1M ₿440.69	$39.1M ₿440.69
793	Degen DEGEN	$0.001056 ₿0.000000011	-1.41	$39.05M ₿442.45	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$1.78M ₿25.09	$39.05M ₿442.45	$39.05M ₿442.45
795	Tornado Cash TORN	$10.22 ₿0.00011	-2.10	$38.96M ₿439.71	$10.56 ₿0.00011	$9.84 ₿0.00010	$846.16K ₿9.48	$102.23M ₿1.15K	$38.96M ₿439.71
799	Amnis Aptos AMAPT	$1.54 ₿0.000017	-0.51	$38.77M ₿438.86	$1.56 ₿0.000017	$1.53 ₿0.000017	$20.59K ₿0.23	$38.78M ₿438.96	$38.77M ₿438.86
804	Mil.k Alliance MLK	$0.0731 ₿0.00000082	-5.50	$38.49M ₿437.38	$0.07735 ₿0.00000087	$0.07309 ₿0.00000082	$500.3K ₿5.7	$72.1M ₿819.32	$38.49M ₿437.38
806	Slash Vision Labs SVL	$0.01899 ₿0.00000021	-1.21	$38.46M ₿433.56	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.39M ₿15.71	$189.81M ₿2.14K	$38.46M ₿433.56
808	SMARDEX SDEX	$0.004108 ₿0.000000046	-4.37	$38.43M ₿433.28	$0.00432 ₿0.000000048	$0.004107 ₿0.000000046	$357.18K ₿4.03	$40.95M ₿461.67	$38.43M ₿433.28
809	Socean Staked Sol INF	$176.03 ₿0.0019	-0.80	$38.4M ₿433.51	$177.82 ₿0.0019	$175.99 ₿0.0019	$176.88K ₿1.75	$117.62M ₿1.33K	$38.4M ₿433.51
810	RIFトークン RIF	$0.03834 ₿0.00000043	-6.89	$38.34M ₿434.78	$0.04118 ₿0.00000046	$0.03824 ₿0.00000042	$1.81M ₿20.78	$38.34M ₿434.78	$38.34M ₿434.78
811	CertiK CTK	$0.248 ₿0.0000028	-2.54	$38.36M ₿434.32	$0.2596 ₿0.0000029	$0.2481 ₿0.0000027	$1.41M ₿14.72	$38.47M ₿435.6	$38.36M ₿434.32
812	WAX WAXP	$0.008457 ₿0.000000096	-0.93	$38.32M ₿433.83	$0.008694 ₿0.000000097	$0.008457 ₿0.000000094	$1.71M ₿25.52	$71.03M ₿804.23	$38.32M ₿433.83
814	Everipedia IQ	$0.001556 ₿0.000000017	0.91	$38.18M ₿431.48	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$607.5K ₿7.41	$38.18M ₿431.48	$38.18M ₿431.48
816	DOVU DOVU	$0.003814 ₿0.000000043	-2.34	$38.14M ₿430.41	$0.003939 ₿0.000000044	$0.003814 ₿0.000000042	$214.13K ₿2.41	$38.14M ₿430.41	$38.14M ₿430.41
817	Kyber Network Crystal KNC	$0.2217 ₿0.0000024	4.33	$37.68M ₿423.6	$0.2217 ₿0.0000024	$0.2114 ₿0.0000023	$5.1M ₿55.55	$53.35M ₿599.68	$37.68M ₿423.6
820	Lista USD LISUSD	$0.9954 ₿0.000011	-0.06	$37.43M ₿421.97	$0.996 ₿0.000011	$0.9953 ₿0.000011	$4.67K ₿0.05	$38.45M ₿433.48	$37.43M ₿421.97
821	Santos FC Fan Token SANTOS	$2.32 ₿0.000026	-2.25	$37.33M ₿427.38	$2.42 ₿0.000027	$2.32 ₿0.000026	$3.5M ₿36.5	$69.59M ₿796.61	$37.33M ₿427.38
825	Delysium AGI	$0.01593 ₿0.00000018	-3.38	$36.8M ₿415.95	$0.01717 ₿0.00000019	$0.01595 ₿0.00000018	$1.35M ₿15.46	$47.87M ₿541.04	$36.8M ₿415.95
827	Auction AUCTION	$5.2 ₿0.000059	5.34	$36.86M ₿421.27	$5.4 ₿0.000060	$4.9 ₿0.000054	$14.41M ₿156.77	$39.72M ₿453.99	$36.86M ₿421.27
831	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03665 ₿0.00000041	-1.86	$36.58M ₿413.45	$0.03756 ₿0.00000042	$0.03658 ₿0.00000041	$2.97M ₿33	$36.58M ₿413.45	$36.58M ₿413.45
833	TerraUSD USTC	$0.006526 ₿0.000000073	0.57	$36.43M ₿412.25	$0.006826 ₿0.000000076	$0.006484 ₿0.000000072	$3.46M ₿39.37	$39.7M ₿449.36	$36.43M ₿412.25
834	Ontology Gas ONG	$0.08167 ₿0.00000092	0.20	$36.11M ₿407.97	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$815.81K ₿9.26	$65.42M ₿739.06	$36.11M ₿407.97
835	Ergo ERG	$0.4304 ₿0.0000048	-0.77	$35.63M ₿402.12	$0.4365 ₿0.0000048	$0.4304 ₿0.0000048	$158.12K ₿1.78	$42.07M ₿474.83	$35.63M ₿402.12
836	Celo Dollar USDM	$0.9996 ₿0.000011	-0.01*	$35.54M ₿400.71	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$383.59K ₿3.85	$35.54M ₿400.72	$35.54M ₿400.71
838	スチーム STEEM	$0.06575 ₿0.00000074	-0.62	$35.36M ₿400.72	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.31M ₿49.27	$35.36M ₿400.81	$35.36M ₿400.72
840	Phala Network PHA	$0.04237 ₿0.00000047	10.66	$35.01M ₿387.1	$0.04275 ₿0.00000047	$0.03708 ₿0.00000041	$11.8M ₿123.88	$42.38M ₿468.64	$35.01M ₿387.1
843	Manta Network MANTA	$0.07566 ₿0.00000086	3.16	$34.98M ₿398.35	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.27M ₿116.02	$75.73M ₿862.45	$34.98M ₿398.35
844	シビック CVC	$0.04357 ₿0.00000049	-0.72	$34.94M ₿394.9	$0.04449 ₿0.00000049	$0.04357 ₿0.00000048	$2.1M ₿20.68	$43.57M ₿492.39	$34.94M ₿394.9
848	Cloud CLOUD	$0.06456 ₿0.00000072	0.53	$34.59M ₿389.43	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$389.75K ₿4.45	$64.57M ₿726.98	$34.59M ₿389.43
850	Snowbank SB	$216.26 ₿0.0024	-1.84	$34.52M ₿390.42	$220.34 ₿0.0024	$215.01 ₿0.0024	$947.68 ₿0.01	$34.52M ₿390.42	$34.52M ₿390.42
851	Aevo AEVO	$0.03768 ₿0.00000042	0.65	$34.52M ₿390.22	$0.03907 ₿0.00000043	$0.0374 ₿0.00000041	$7.34M ₿82.18	$37.68M ₿425.95	$34.52M ₿390.22
853	Wrapped XRP WXRP	$1.91 ₿0.000021	1.12	$34.36M ₿387.73	$1.92 ₿0.000021	$1.88 ₿0.000021	$898.73 ₿0.01	$34.36M ₿387.73	$34.36M ₿387.73
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}