5 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
452	アイコン ICX	$0.1103 ₿0.0000045	0.38	$117.49M ₿4.47K	$0.1152 ₿0.0000047	$0.1099 ₿0.0000045	$2.86M ₿69.6	$118.95M ₿4.52K	$117.49M ₿4.47K
453	UMA UMA	$1.35 ₿0.000051	3.07	$117.53M ₿4.09K	$1.4 ₿0.000055	$1.31 ₿0.000051	$19.48M ₿193.25	$168.91M ₿6.15K	$117.53M ₿4.09K
454	cETH CETH	$51.92 ₿0.0010	1.57	$117.19M ₿5.58K	$54.42 ₿0.0010	$51.12 ₿0.0010	$93.37 ₿0	$117.19M ₿5.58K	$117.19M ₿5.58K
455	Elixir Staked deUSD SDEUSD	$1.04	0.01*	$117.29M	$1.04	$1.03	$34.36K	$117.29M	$117.29M
456	Zebec Network ZBCN	$0.001484	-5.50	$116.76M	$0.001656	$0.001475	$14.98M	$148.48M	$116.76M
457	Dogs DOGS	$0.0002248 ₿0.000000017	-1.05	$116.19M	$0.0002501	$0.0002245	$63.94M	$123.67M ₿9.35K	$116.19M
458	Omni Network OMNI	$3.22	2.89	$116.02M	$3.37	$3.13	$17.04M	$322.26M	$116.02M
459	リクエストネットワーク REQ	$0.1554 ₿0.0000022	1.76	$115.72M ₿1.76K	$0.1589 ₿0.0000024	$0.1527 ₿0.0000022	$5.28M ₿70.13	$155.4M ₿2.29K	$115.72M ₿1.76K
460	Pundi X PUNDIX	$0.4474 ₿0.000012	0.92	$115.61M ₿3.21K	$0.4639 ₿0.000013	$0.4433 ₿0.000011	$20.51M ₿693.31	$115.61M ₿3.21K	$115.61M ₿3.21K
461	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9968 ₿0.000014	-0.31	$114.81M ₿0	$1.01 ₿0.000014	$0.9886 ₿0.000014	$29.24M ₿2.27K	$114.81M	$114.81M ₿0
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.862 ₿0.0000083	$0.6279 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Sonic SVM SONIC	$0.3176	-1.21	$114.36M	$0.3384	$0.3158	$67.18M	$762.39M	$114.36M
463	Xai XAI	$0.09534 ₿0.000014	1.96	$114.26M ₿4.11K	$0.1015 ₿0.000015	$0.0935 ₿0.000014	$58.21M ₿322.43	$180.96M ₿14.6K	$114.26M ₿4.11K
466	Zeus Network ZEUS	$0.2966 ₿0.000011	7.20	$113.4M ₿0	$0.297 ₿0.000014	$0.2749 ₿0.000011	$9.49M ₿524.14	$296.26M ₿11.81K	$113.4M ₿0
467	ChainGPT CGPT	$0.1367 ₿0.0000045	2.99	$112.76M ₿1.99K	$0.1437 ₿0.0000047	$0.1327 ₿0.0000044	$31.07M ₿126.9	$136.74M ₿4.56K	$112.76M ₿1.99K
468	APF coin APFC	$0.6605 ₿0.0000060	-2.32	$112.46M ₿124.15	$0.685 ₿0.0000061	$0.6599 ₿0.0000059	$2.32M ₿8.9	$165.12M ₿1.51K	$112.46M ₿124.15
469	Humans.ai HEART	$0.0144 ₿0.00000039	4.57	$112.38M ₿2.21K	$0.01532 ₿0.00000043	$0.01377 ₿0.00000038	$399.22K ₿8.91	$112.38M ₿3.09K	$112.38M ₿2.21K
470	Just a chill guy CHILLGUY	$0.1117	6.62	$111.71M	$0.1132	$0.1017	$58.98M	$111.71M	$111.71M
471	API3 API3	$0.9242 ₿0.000045	3.35	$111.59M ₿5.14K	$0.9649 ₿0.000047	$0.8943 ₿0.000045	$27.79M ₿308.44	$137.03M ₿5.98K	$111.59M ₿5.14K
472	シンギュラリティネット AGIX	$0.3602 ₿0.000014	-1.43	$111.41M ₿19.06K	$0.3893 ₿0.000015	$0.3593 ₿0.000014	$77.68K ₿2.42K	$168.28M ₿20.84K	$111.41M ₿19.06K
474	Across Protocol ACX	$0.2535 ₿0.0000040	-5.72	$111.09M ₿1.38K	$0.2801 ₿0.0000044	$0.2529 ₿0.0000039	$10.99M ₿13.3	$253.57M ₿4.07K	$111.09M ₿1.38K
475	BORA BORA	$0.09631 ₿0.0000027	2.65	$111.02M ₿2.9K	$0.09782 ₿0.0000030	$0.0938 ₿0.0000027	$369.1K ₿2.34	$116.12M ₿3.34K	$111.02M ₿2.9K
476	Resolv RLP RLP	$1.19	0.41	$110.55M	$1.19	$1.18	$1.5M	$110.55M	$110.55M
478	Zircuit ZRC	$0.05002	2.95	$109.83M	$0.05253	$0.04853	$21.72M	$500.36M	$109.83M
479	CARV CARV	$0.3969	1.49	$109.8M	$0.4126	$0.3911	$10.36M	$397.6M	$109.8M
481	OKT Chain OKT	$6.08 ₿0.00026	-3.92	$108.57M ₿4.72K	$6.43 ₿0.00027	$6.08 ₿0.00026	$620.19K ₿14.93	$108.57M ₿4.72K	$108.57M ₿4.72K
482	ストラティス STRAX	$0.05524 ₿0.0000015	1.24	$108.34M ₿2.99K	$0.05687 ₿0.0000016	$0.05451 ₿0.0000015	$2.64M ₿36.4	$115.33M	$108.34M ₿2.99K
483	Ozone Chain OZO	$0.137 ₿0.0000034	-0.27	$107.76M ₿1.43K	$0.1437 ₿0.0000039	$0.1363 ₿0.0000027	$234.3K ₿3.96	$137.05M ₿3.48K	$107.76M ₿1.43K
484	PONKE PONKE	$0.1939 ₿0.00000082	-3.94	$107.73M ₿412.31	$0.2279 ₿0.00000096	$0.1937 ₿0.00000082	$44.82M ₿46.19	$107.74M ₿458.12	$107.73M ₿412.31
485	ViciCoin VCNT	$18.86 ₿0.00025	-0.01*	$107.42M ₿678.49	$19.03 ₿0.00026	$18.78 ₿0.00024	$403.45K ₿9.75	$188.59M ₿2.6K	$107.42M ₿678.49
486	Solayer Staked SOL SSOL	$191.49	2.38	$107.22M	$199.3	$187.03	$2.96M	$107.22M	$107.22M
487	Yield Guild Games YGG	$0.2368 ₿0.000018	0.96	$106.64M ₿5.92K	$0.2523 ₿0.000019	$0.2346 ₿0.000017	$31.04M ₿2.81K	$236.91M ₿18.89K	$106.64M ₿5.92K
488	FIDA FIDA	$0.1075 ₿0.0000065	0.43	$106.53M ₿881.67	$0.1142 ₿0.0000068	$0.1042 ₿0.0000064	$52.58M ₿72.38	$107.51M ₿6.55K	$106.53M ₿881.67
490	Mythos MYTH	$0.1337 ₿0.0000070	6.60	$106.63M ₿0	$0.1399 ₿0.0000070	$0.1241 ₿0.0000066	$3.75M ₿2.63	$133.89M ₿6.99K	$106.63M ₿0
491	Velo VELO	$0.01437 ₿0.00000020	0.65	$106.26M ₿1.47K	$0.01541 ₿0.00000022	$0.01428 ₿0.00000018	$16.01M ₿922.35	$345.08M ₿4.79K	$106.26M ₿1.47K
492	Lorenzo stBTC STBTC	$102,643	0.60	$106.14M	$104,045	$101,915	$121.27K	$106.14M	$106.14M
493	アーダー ARDR	$0.106 ₿0.0000018	3.16	$105.48M ₿1.81K	$0.106 ₿0.0000019	$0.1028 ₿0.0000017	$8.97M ₿142.69	$105.48M ₿1.81K	$105.48M ₿1.81K
494	Audius AUDIO	$0.07991 ₿0.0000038	0.45	$105.72M ₿4.63K	$0.08319 ₿0.0000040	$0.07954 ₿0.0000037	$11.93M ₿123.83	$105.72M ₿4.7K	$105.72M ₿4.63K
495	Kamino KMNO	$0.0726	3.57	$105.71M	$0.0761	$0.0701	$37.93M	$726.3M	$105.71M
496	リスク LSK	$0.5642 ₿0.000026	0.57	$105.71M ₿3.86K	$0.5863 ₿0.000027	$0.561 ₿0.000026	$16.94M ₿98.15	$225.68M	$105.71M ₿3.86K
498	Liquity LQTY	$1.08 ₿0.000021	11.50	$105.85M ₿2.1K	$1.22 ₿0.000023	$0.9733 ₿0.000021	$62.26M ₿536.98	$108.62M ₿2.2K	$105.85M ₿2.1K
499	Spell Token SPELL	$0.0006524 ₿0.000000016	2.34	$105.29M ₿2.26K	$0.000672 ₿0.000000017	$0.0006375 ₿0.000000016	$14.39M ₿146.52	$127.71M ₿3.14K	$105.29M ₿2.26K
500	Hey Anon ANON	$7.9	10.42	$105.06M	$8.71	$7.15	$21.9M	$165.8M	$105.06M
503	BLAST BLAST	$0.003631 ₿0.000000010	2.94	$104.04M ₿0	$0.003837 ₿0.	$0.003527 ₿0.	$23.44M ₿0	$363.31M	$104.04M ₿0
504	Chromia CHR	$0.1231 ₿0.0000055	-1.54	$103.77M ₿4.53K	$0.1322 ₿0.0000060	$0.1229 ₿0.0000055	$19.66M ₿400.29	$103.77M ₿4.53K	$103.77M ₿4.53K
505	パワーレジャー POWR	$0.1958 ₿0.0000054	-0.32	$103.75M ₿2.83K	$0.2034 ₿0.0000057	$0.195 ₿0.0000054	$9.83M ₿372.03	$195.74M ₿5.49K	$103.75M ₿2.83K
506	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.5 ₿0.000024	$2.3 ₿0.000022	$96.57 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
507	Adventure Gold AGLD	$1.12 ₿0.000021	9.41	$104.84M ₿1.63K	$1.15 ₿0.000022	$1.02 ₿0.000021	$78.49M ₿193.06	$104.84M ₿1.63K	$104.84M ₿1.63K
508	アークブロック ABT	$1.05 ₿0.000040	-1.90	$103.52M ₿4.03K	$1.16 ₿0.000043	$1.04 ₿0.000039	$1.53M ₿141.83	$195.33M ₿7.6K	$103.52M ₿4.03K
509	SPACE ID ID	$0.24 ₿0.000012	4.70	$103.36M ₿5.42K	$0.2538 ₿0.000013	$0.2293 ₿0.000012	$30.27M ₿450	$479.39M ₿25.13K	$103.36M ₿5.42K
510	アイオーエストークン IOST	$0.004257 ₿0.00000016	0.60	$103.32M ₿3.14K	$0.00443 ₿0.00000017	$0.004232 ₿0.00000016	$15.16M ₿336.36	$103.32M ₿3.14K	$103.32M ₿3.14K
512	Proton XPR	$0.003738 ₿0.000000024	1.29	$102.93M ₿612.49	$0.003833 ₿0.000000024	$0.003691 ₿0.000000023	$4.04M ₿20.78	$113.66M ₿692.01	$102.93M ₿612.49
513	Web3Shot W3S	$1.86 ₿0.000011	0.14	$102.78M ₿29.76	$1.89 ₿0.000011	$1.86 ₿0.000011	$37.17K ₿0.79	$186.16M ₿1.13K	$102.78M ₿29.76
514	Ski Mask Dog SKI	$0.1025	5.08	$102.54M	$0.1195	$0.09745	$2.84M	$102.54M	$102.54M
517	Solidus Ai Tech AITECH	$0.06542 ₿0.0000031	9.13	$101.62M ₿1.67K	$0.0664 ₿0.0000034	$0.05992 ₿0.0000030	$22.22M ₿115.83	$130M ₿6.28K	$101.62M ₿1.67K
518	Orbs ORBS	$0.02178 ₿0.00000062	-0.01*	$100.96M ₿2.67K	$0.0226 ₿0.00000064	$0.02164 ₿0.00000061	$6.49M ₿95.38	$217.86M ₿6.21K	$100.96M ₿2.67K
520	シビック CVC	$0.1244 ₿0.0000027	9.32	$99.78M ₿2.25K	$0.1263 ₿0.0000029	$0.1138 ₿0.0000027	$33.26M ₿173.1	$124.42M ₿2.8K	$99.78M ₿2.25K
521	Prometeus PROM	$5.47 ₿0.00020	2.01	$99.74M ₿3.75K	$5.66 ₿0.00021	$5.36 ₿0.00020	$4.41M ₿76.57	$105.21M ₿3.95K	$99.74M ₿3.75K
522	Optimism Bridged WBTC (Optimism) WBTC	$103,236	-0.12	$99.41M	$105,357	$102,581	$5.87M	$99.41M	$99.41M
523	Moonbeam GLMR	$0.1012 ₿0.0000062	-1.83	$99.09M ₿5.35K	$0.108 ₿0.0000066	$0.1011 ₿0.0000062	$8.81M ₿174.35	$118.8M ₿6.98K	$99.09M ₿5.35K
524	Fwog FWOG	$0.1007	-1.96	$98.32M	$0.1198	$0.1007	$32.54M	$98.32M	$98.32M
525	ステータス SNT	$0.02477 ₿0.00000067	3.67	$98.11M ₿2.67K	$0.02584 ₿0.00000071	$0.02389 ₿0.00000066	$15.24M ₿99.72	$168.57M ₿4.58K	$98.11M ₿2.67K
526	Puffer PUFFER	$0.2458	-3.07	$97.81M	$0.2711	$0.2454	$32.59M	$245.91M	$97.81M
527	MVL MVL	$0.003666 ₿0.000000097	0.08	$97.54M ₿2.4K	$0.003776 ₿0.00000010	$0.003618 ₿0.000000096	$2.12M ₿90.14	$101.94M ₿2.71K	$97.54M ₿2.4K
528	Everipedia IQ	$0.00451 ₿0.00000016	1.20	$97.51M ₿2.98K	$0.004608 ₿0.00000017	$0.004455 ₿0.00000016	$5.36M ₿50.34	$97.51M ₿2.98K	$97.51M ₿2.98K
529	Saga SAGA	$0.3938 ₿0.000085	0.22	$96.87M ₿7.64K	$0.4351 ₿0.000099	$0.393 ₿0.000083	$58.63M ₿12.71K	$419.79M ₿84.87K	$96.87M ₿7.64K
530	sUSDa SUSDA	$1.06	0	$96.34M	$1.06	$1.06	$0	$96.34M	$96.34M
531	BitMart Token BMX	$0.2835 ₿0.0000043	-4.59	$96.23M ₿1.47K	$0.2973 ₿0.0000044	$0.2792 ₿0.0000040	$4.17M ₿4.64	$181.29M ₿2.76K	$96.23M ₿1.47K
532	アイエグゼック RLC	$1.33 ₿0.000048	-2.12	$96.26M ₿3.5K	$1.41 ₿0.000051	$1.33 ₿0.000048	$5.89M ₿170.45	$115.69M ₿4.2K	$96.26M ₿3.5K
533	Banana Gun BANANA	$23.94 ₿0.00068	-2.05	$95.72M ₿1.66K	$25.64 ₿0.00071	$23.94 ₿0.00066	$19.93M ₿49.26	$202.46M ₿6.9K	$95.72M ₿1.66K
534	Supra SUPRA	$0.006869	-0.04	$95.14M	$0.007209	$0.006629	$5.07M	$549.61M	$95.14M
535	Tellor TRB	$35.57 ₿0.0012	-1.33	$94.82M ₿3.12K	$38.42 ₿0.0012	$35.57 ₿0.0012	$34.5M ₿418.83	$97.84M ₿3.16K	$94.82M ₿3.12K
537	Ontology Gas ONG	$0.2274 ₿0.0000057	0.23	$94.15M ₿2.15K	$0.2358 ₿0.0000059	$0.2269 ₿0.0000056	$4.62M ₿95.25	$227.49M ₿5.72K	$94.15M ₿2.15K
539	Renzo Restaked SOL EZSOL	$211.55	2.30	$93.9M	$220.49	$206.79	$195.6K	$93.9M	$93.9M
540	Dogelon Mars ELON	$0.0000001705 ₿0.0000000000036	14.91	$93.69M ₿1.99K	$0.0000001833 ₿0.0000000000040	$0.0000001483 ₿0.0000000000036	$27.06M ₿63.68	$170.46M ₿3.63K	$93.69M ₿1.99K
541	Cookie DAO COOKIE	$0.181	2.98	$93.07M	$0.1934	$0.1758	$19.96M	$181.04M	$93.07M
542	Neiro on ETH NEIRO	$0.09261	-8.02	$92.62M	$0.1091	$0.09235	$39.12M	$92.62M	$92.62M
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	AI Rig Complex ARC	$0.09236	6.66	$92.32M	$0.1019	$0.08659	$32.36M	$92.32M	$92.32M
546	0x0.ai: AI Smart Contract 0X0	$0.1032 ₿0.0000050	0.69	$92.16M ₿4.48K	$0.1103 ₿0.0000053	$0.1011 ₿0.0000050	$313.05K ₿18.94	$92.16M ₿4.48K	$92.16M ₿4.48K
547	WAX WAXP	$0.02619 ₿0.0000012	0.67	$91.77M ₿4.23K	$0.02742 ₿0.0000012	$0.02601 ₿0.0000012	$8.43M ₿108.14	$98.75M ₿4.64K	$91.77M ₿4.23K
548	LON LON	$0.7622 ₿0.000012	-0.24	$91.64M ₿1.46K	$0.7935 ₿0.000012	$0.7537 ₿0.000012	$188.53K ₿4.85	$107.15M ₿1.75K	$91.64M ₿1.46K
549	Acet Token ACT	$0.0534 ₿0.00000036	-0.16	$91.81M ₿787.63	$0.05656 ₿0.00000041	$0.04958 ₿0.00000034	$312.65K ₿3.17	$119.78M ₿810.79	$91.81M ₿787.63
550	L2 Standard Bridged WETH (Blast) WETH	$2,585.49	1.76	$89.93M	$2,731.72	$2,540.76	$401.7K	$89.93M	$89.93M
552	Purr PURR	$0.1498	1.82	$89.46M	$0.1569	$0.1471	$325.03K	$89.46M	$89.46M
553	デント DENT	$0.0009348 ₿0.000000026	-0.81	$89.42M ₿2.55K	$0.0009988 ₿0.000000028	$0.0009335 ₿0.000000026	$4.33M ₿153.75	$93.48M ₿2.67K	$89.42M ₿2.55K
554	ANDY ETH ANDY	$0.00008901 ₿0.00000000068	3.27	$89.07M ₿0	$0.00009598 ₿0.0000000011	$0.00008611 ₿0.00000000062	$1.61M ₿126.37	$89.07M ₿680.75	$89.07M ₿0
555	Marlin POND	$0.01078 ₿0.00000044	-0.16	$88.23M ₿3.62K	$0.01142 ₿0.00000045	$0.01075 ₿0.00000043	$3.91M ₿83.75	$107.76M ₿3.62K	$88.23M ₿3.62K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01197 ₿0.00000011	$0.0114 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.88	$87.95M ₿0	$1.01 ₿0.000014	$0.9951 ₿0.000014	$110.44K ₿83	$87.95M	$87.95M ₿0
557	Apu Apustaja APU	$0.0002595 ₿0.0000000056	-6.27	$87.69M ₿0	$0.0003103 ₿0.0000000061	$0.0002587 ₿0.0000000036	$3.71M ₿82.68	$87.69M ₿2.42K	$87.69M ₿0
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	JOE JOE	$0.2193 ₿0.000011	-0.54	$87.34M ₿3.86K	$0.2326 ₿0.000011	$0.219 ₿0.000011	$13.81M ₿381.33	$109.62M ₿5.65K	$87.34M ₿3.86K
559	Goldfinch GFI	$0.9407 ₿0.000055	-0.74	$87.27M ₿4K	$0.9925 ₿0.000062	$0.9274 ₿0.000054	$953.74K ₿206.72	$107.58M ₿6.38K	$87.27M ₿4K
560	Bone ShibaSwap BONE	$0.3488 ₿0.000010	-0.30	$87.19M ₿2.52K	$0.3666 ₿0.000010	$0.3472 ₿0.000010	$14.21M ₿135.83	$87.22M ₿2.52K	$87.19M ₿2.52K
561	アーク ARK	$0.4601 ₿0.000013	6.86	$86.67M ₿2.42K	$0.4635 ₿0.000014	$0.4305 ₿0.000013	$14.43M ₿89.65	$86.82M	$86.67M ₿2.42K
562	Radix XRD	$0.008056 ₿0.0000010	0.55	$86.53M ₿10.53K	$0.008264 ₿0.0000010	$0.008012 ₿0.0000010	$833.24K ₿86.88	$105.87M ₿12.95K	$86.53M ₿10.53K
564	H2O Dao H2O	$0.1037 ₿0.0000030	1.02	$85.6M ₿1.16K	$0.1042 ₿0.0000031	$0.09632 ₿0.0000030	$8.48K ₿8.12	$103.76M ₿3.1K	$85.6M ₿1.16K
565	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08549 ₿0.0000013	0.25	$85.49M ₿1.3K	$0.09182 ₿0.0000014	$0.08515 ₿0.0000012	$4.33M ₿3.98	$85.49M ₿1.3K	$85.49M ₿1.3K
566	dKargo DKA	$0.01816 ₿0.00000056	-0.70	$85.12M ₿2.01K	$0.01893 ₿0.00000057	$0.01813 ₿0.00000052	$2.16M ₿96.01	$90.82M ₿2.7K	$85.12M ₿2.01K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}