5 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
773	ハーモニー ONE	$0.001492 ₿0.000000023	1.00	$22.19M ₿350.42	$0.001515 ₿0.000000024	$0.001466 ₿0.000000023	$1.22M ₿18.52	$22.19M ₿350.42	$22.19M ₿350.42
774	aixbt AIXBT	$0.02229 ₿0.00000035	6.05	$22.17M ₿350.2	$0.02293 ₿0.00000036	$0.02102 ₿0.00000033	$8.47M ₿131.91	$22.29M ₿352.08	$22.17M ₿350.2
776	ストラティス STRAX	$0.01016 ₿0.00000016	-14.78	$22.16M ₿347.5	$0.01192 ₿0.00000019	$0.01014 ₿0.00000015	$18.37M ₿164.11	$22.16M ₿347.5	$22.16M ₿347.5
777	Open Campus EDU	$0.02841 ₿0.00000044	6.73	$22.01M ₿346.53	$0.02905 ₿0.00000045	$0.02662 ₿0.00000042	$8.49M ₿137.43	$28.41M ₿447.35	$22.01M ₿346.53
778	Euler EUL	$0.9124 ₿0.000014	7.04	$22.03M ₿346.23	$0.9143 ₿0.000014	$0.8524 ₿0.000013	$2.13M ₿33.51	$24.8M ₿389.77	$22.03M ₿346.23
779	ジーエックスシェアズ GXC	$0.2932 ₿0.0000046	0.16	$21.95M ₿345.69	$0.299 ₿0.0000047	$0.2916 ₿0.0000046	$305.2 ₿0	$29.27M ₿460.92	$21.95M ₿345.69
781	Audius AUDIO	$0.01532 ₿0.00000024	2.67	$21.89M ₿344.62	$0.01534 ₿0.00000024	$0.01489 ₿0.00000023	$2.83M ₿44.61	$21.89M ₿344.62	$21.89M ₿344.62
782	STON STON	$0.5819 ₿0.0000092	3.57	$21.78M ₿344.16	$0.5869 ₿0.0000092	$0.5494 ₿0.0000087	$12.24K ₿0.2	$58.16M ₿919.02	$21.78M ₿344.16
783	Cartesi CTSI	$0.02345 ₿0.00000036	4.24	$21.72M ₿340.07	$0.02344 ₿0.00000036	$0.02249 ₿0.00000036	$2.02M ₿29.81	$23.45M ₿367.22	$21.72M ₿340.07
784	ResearchCoin RSC	$0.09803 ₿0.0000015	5.06	$21.67M ₿341.3	$0.1001 ₿0.0000015	$0.0932 ₿0.0000014	$315.17K ₿5.01	$97.92M ₿1.54K	$21.67M ₿341.3
786	リスク LSK	$0.09195 ₿0.0000014	2.05	$21.44M ₿338.11	$0.09336 ₿0.0000014	$0.09003 ₿0.0000014	$3.03M ₿48.22	$36.79M ₿580.24	$21.44M ₿338.11
787	ZelCash FLUX	$0.05211 ₿0.00000082	3.08	$21.43M ₿338.23	$0.05297 ₿0.00000083	$0.05053 ₿0.00000080	$2.87M ₿46.1	$21.43M ₿338.24	$21.43M ₿338.23
791	Spell Token SPELL	$0.0001239 ₿0.0000000019	1.60	$21.25M ₿335.12	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.12M ₿17.44	$24.29M ₿382.99	$21.25M ₿335.12
792	WAX WAXP	$0.004595 ₿0.000000072	1.52	$21.23M ₿334.92	$0.004647 ₿0.000000073	$0.004489 ₿0.000000071	$1.41M ₿19.46	$21.23M ₿334.92	$21.23M ₿334.92
793	PinkSale PINKSALE	$212.17 ₿0.0033	0.91	$21.22M ₿339.04	$213.19 ₿0.0033	$210.02 ₿0.0033	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
795	Everipedia IQ	$0.000796 ₿0.000000012	2.38	$20.96M ₿329.74	$0.000797 ₿0.000000012	$0.0007725 ₿0.000000012	$728.9K ₿11.41	$20.96M ₿329.74	$20.96M ₿329.74
797	Tornado Cash TORN	$5.48 ₿0.000086	3.89	$20.9M ₿328.95	$5.82 ₿0.000093	$5.17 ₿0.000082	$1.97M ₿32.25	$54.85M ₿863.25	$20.9M ₿328.95
798	Ocean Protocol OCEAN	$0.1042 ₿0.0000016	0.55	$20.87M ₿328.92	$0.1049 ₿0.0000016	$0.103 ₿0.0000016	$13.13K ₿0.21	$27.92M ₿440.17	$20.87M ₿328.92
800	Kyber Network Crystal KNC	$0.1223 ₿0.0000019	1.32	$20.82M ₿327.62	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$4.25M ₿66.25	$29.48M ₿463.96	$20.82M ₿327.62
802	dKargo DKA	$0.004141 ₿0.000000065	4.43	$20.71M ₿325.59	$0.004233 ₿0.000000067	$0.003891 ₿0.000000061	$1.67M ₿26.34	$20.71M ₿325.59	$20.71M ₿325.59
806	XT.com Token XT	$3.42 ₿0.000053	2.17	$20.7M ₿326.46	$3.44 ₿0.000054	$3.35 ₿0.000053	$6.35M ₿100.27	$3.42B ₿54K	$20.7M ₿326.46
808	Mil.k Alliance MLK	$0.0373 ₿0.00000058	4.04	$20.69M ₿325.9	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.49M ₿55.34	$36.79M ₿579.48	$20.69M ₿325.9
809	Token Pocket TPT	$0.006342 ₿0.000000099	2.16	$20.64M ₿323.83	$0.006408 ₿0.00000010	$0.006208 ₿0.000000098	$64.65K ₿0.97	$20.64M ₿323.83	$20.64M ₿323.83
810	SECRET SCRT	$0.06028 ₿0.00000094	3.25	$20.66M ₿324.88	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.5M ₿87.04	$21.57M ₿339.2	$20.66M ₿324.88
811	シンギュラリティネット AGIX	$0.08468 ₿0.0000013	2.08	$20.57M ₿324	$0.08528 ₿0.0000013	$0.08209 ₿0.0000013	$5.88K ₿0.09	$35.87M ₿564.85	$20.57M ₿324
812	DeBox BOX	$0.04041 ₿0.00000063	0.48	$20.54M ₿323.83	$0.04083 ₿0.00000065	$0.03908 ₿0.00000062	$113.86K ₿1.8	$40.41M ₿637.2	$20.54M ₿323.83
818	Zentry ZENT	$0.002576 ₿0.000000040	1.80	$20.11M ₿315.84	$0.002628 ₿0.000000041	$0.002523 ₿0.000000040	$1.68M ₿26.61	$25.06M ₿393.67	$20.11M ₿315.84
819	SATS (Ordinals) SATS	$0.000000009535 ₿0.00000000000015	0.88	$20.02M ₿315.72	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$1.87M ₿29.62	$20.02M ₿315.72	$20.02M ₿315.72
820	アークブロック ABT	$0.203 ₿0.0000031	0.48	$20.01M ₿311.74	$0.2066 ₿0.0000032	$0.1962 ₿0.0000031	$61.47K ₿0.95	$37.75M ₿588.19	$20.01M ₿311.74
821	Liquity LQTY	$0.2022 ₿0.0000031	4.12	$19.97M ₿315.84	$0.2085 ₿0.0000032	$0.194 ₿0.0000031	$4.96M ₿78.63	$20.23M ₿319.91	$19.97M ₿315.84
822	PAW PAW	$0.00000001996 ₿0.00000000000031	12.91	$19.96M ₿314.45	$0.00000001996 ₿0.00000000000031	$0.00000001766 ₿0.00000000000027	$50.73 ₿0	$19.96M ₿314.45	$19.96M ₿314.45
823	pippin PIPPIN	$0.01992 ₿0.00000031	-1.45	$19.91M ₿319.1	$0.02173 ₿0.00000034	$0.0196 ₿0.00000031	$9.28M ₿145.65	$19.91M ₿319.1	$19.91M ₿319.1
826	Strike STRIKE	$1.11 ₿0.000016	4.33	$19.91M ₿305.22	$1.1 ₿0.000017	$1.05 ₿0.000016	$46.78K ₿0.63	$27.65M ₿423.92	$19.91M ₿305.22
827	Lista DAO LISTA	$0.05148 ₿0.00000081	3.10	$19.81M ₿312.64	$0.05207 ₿0.00000081	$0.0499 ₿0.00000079	$3.95M ₿61.47	$40.94M ₿646.29	$19.81M ₿312.64
829	CertiK CTK	$0.1235 ₿0.0000019	1.67	$19.79M ₿312.13	$0.1256 ₿0.0000019	$0.1211 ₿0.0000019	$1.19M ₿18.87	$19.79M ₿312.16	$19.79M ₿312.13
830	ChainGPT CGPT	$0.02122 ₿0.00000033	2.15	$19.74M ₿311.03	$0.02166 ₿0.00000034	$0.02073 ₿0.00000033	$2.44M ₿38.47	$21.11M ₿332.7	$19.74M ₿311.03
831	BinaryX BNX	$30.45 ₿0.00048	-0.56	$19.79M ₿311.92	$30.75 ₿0.00049	$30.21 ₿0.00047	$115.7 ₿0	$19.79M ₿311.92	$19.79M ₿311.92
833	Gravity (by Galxe) G	$0.002717 ₿0.000000042	1.07	$19.63M ₿310.35	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$3.55M ₿54.19	$32.57M ₿514.91	$19.63M ₿310.35
835	Cobak Token CBK	$0.1976 ₿0.0000031	3.66	$19.6M ₿308.4	$0.1997 ₿0.0000031	$0.1906 ₿0.0000030	$4.31M ₿68.4	$19.76M ₿310.92	$19.6M ₿308.4
837	Prometeus PROM	$1.07 ₿0.000017	-2.52	$19.54M ₿310.39	$1.14 ₿0.000018	$1.06 ₿0.000016	$3.46M ₿60.1	$20.61M ₿327.4	$19.54M ₿310.39
839	Yield Guild Games YGG	$0.02523 ₿0.00000039	2.67	$19.45M ₿306.56	$0.02572 ₿0.00000040	$0.02457 ₿0.00000039	$3.72M ₿58.63	$25.24M ₿397.9	$19.45M ₿306.56
845	Aurora AURORA	$0.02689 ₿0.00000042	2.86	$19.14M ₿303.15	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$504.39K ₿8.06	$26.89M ₿425.77	$19.14M ₿303.15
846	Energy Web Token EWT	$0.3159 ₿0.0000049	0.61	$19.13M ₿301.06	$0.3196 ₿0.0000050	$0.3104 ₿0.0000049	$251.7K ₿3.94	$25.61M ₿403.13	$19.13M ₿301.06
848	Usual USUAL	$0.01064 ₿0.00000016	10.40	$19.06M ₿300.05	$0.01066 ₿0.00000016	$0.009633 ₿0.00000015	$6.05M ₿94.76	$19.57M ₿308.01	$19.06M ₿300.05
849	Metis Token METIS	$2.53 ₿0.000039	2.98	$18.98M ₿299.13	$2.57 ₿0.000040	$2.46 ₿0.000039	$1.89M ₿32.06	$25.34M ₿399.25	$18.98M ₿299.13
853	GameBuild GAME	$0.0009731 ₿0.000000015	-0.05	$18.69M ₿296.62	$0.0009847 ₿0.000000015	$0.000961 ₿0.000000015	$424.57K ₿8.23	$20.84M ₿330.88	$18.69M ₿296.62
857	Songbird SGB	$0.001084 ₿0.000000017	1.45	$18.56M ₿291.63	$0.001163 ₿0.000000018	$0.001068 ₿0.000000016	$87.66K ₿1.38	$20.96M ₿329.3	$18.56M ₿291.63
861	Ergo ERG	$0.2225 ₿0.0000034	5.69	$18.55M ₿290.35	$0.2229 ₿0.0000035	$0.2092 ₿0.0000033	$84.5K ₿1.35	$21.79M ₿341.03	$18.55M ₿290.35
862	Rei REI	$0.01836 ₿0.00000028	0.18	$18.35M ₿289.98	$0.01882 ₿0.00000029	$0.01773 ₿0.00000028	$83.02K ₿1.28	$18.35M ₿289.98	$18.35M ₿289.98
863	Smooth Love Potion SLP	$0.0005048 ₿0.0000000079	2.36	$18.33M ₿289.12	$0.0005149 ₿0.0000000081	$0.0004931 ₿0.0000000078	$1.21M ₿19.06	$18.33M ₿289.12	$18.33M ₿289.12
870	シビック CVC	$0.02266 ₿0.00000035	2.18	$18.17M ₿287.27	$0.0229 ₿0.00000036	$0.02214 ₿0.00000035	$2.16M ₿34.49	$22.66M ₿358.19	$18.17M ₿287.27
875	Aevo AEVO	$0.01959 ₿0.00000030	4.97	$17.97M ₿282.51	$0.01979 ₿0.00000031	$0.01862 ₿0.00000029	$2.95M ₿60.38	$19.59M ₿308.03	$17.97M ₿282.51
876	クオークチェーン QKC	$0.002458 ₿0.000000038	1.75	$17.8M ₿280.71	$0.002497 ₿0.000000039	$0.002416 ₿0.000000038	$638.33K ₿10.12	$24.58M ₿387.55	$17.8M ₿280.71
880	Handy HANDY	$0.002665 ₿0.000000041	1.07	$17.58M ₿276.9	$0.002878 ₿0.000000045	$0.002637 ₿0.000000041	$53.93K ₿0.85	$26.66M ₿419.8	$17.58M ₿276.9
882	QANplatform QANX	$0.01031 ₿0.00000016	-4.32	$17.54M ₿276.58	$0.01093 ₿0.00000017	$0.01012 ₿0.00000015	$151.65K ₿2.39	$21.67M ₿341.58	$17.54M ₿276.58
884	sUSD SUSD	$0.5271 ₿0.0000083	0.58	$17.43M ₿274.61	$0.5319 ₿0.0000085	$0.5236 ₿0.0000082	$19.15K ₿0.3	$17.43M ₿274.61	$17.43M ₿274.61
885	WINk WIN	$0.00001752 ₿0.00000000027	1.78	$17.41M ₿274.21	$0.00001773 ₿0.00000000028	$0.0000172 ₿0.00000000027	$4.98M ₿78.87	$17.41M ₿274.21	$17.41M ₿274.21
886	OHO Blockchain OHO	$0.0007592 ₿0.000000011	1.70	$17.39M ₿275.54	$0.0007684 ₿0.000000012	$0.0007465 ₿0.000000011	$130.93K ₿2.06	$34.08M ₿539.9	$17.39M ₿275.54
889	Pocket Network POKT	$0.008604 ₿0.00000013	3.94	$17.31M ₿272.8	$0.008787 ₿0.00000013	$0.008235 ₿0.00000013	$1.74M ₿27.58	$20.23M ₿318.86	$17.31M ₿272.8
891	Propy PRO	$0.2979 ₿0.0000046	5.28	$17.25M ₿271.51	$0.3148 ₿0.0000049	$0.2827 ₿0.0000045	$3.84M ₿60.86	$29.8M ₿468.96	$17.25M ₿271.51
892	Cetus Protocol CETUS	$0.0182 ₿0.00000028	3.64	$17.25M ₿272.53	$0.01847 ₿0.00000029	$0.01746 ₿0.00000027	$2.34M ₿44.79	$18.2M ₿287.53	$17.25M ₿272.53
895	Echelon Prime PRIME	$0.274 ₿0.0000043	-1.95	$17.12M ₿271.46	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$1.06M ₿16.72	$30.45M ₿482.86	$17.12M ₿271.46
897	Freysa AI FAI	$0.002087 ₿0.000000033	-4.89	$17.1M ₿277.16	$0.002305 ₿0.000000036	$0.002009 ₿0.000000032	$1.15M ₿13.46	$17.1M ₿277.16	$17.1M ₿277.16
898	Hamster Kombat HMSTR	$0.0002635 ₿0.0000000041	-3.71	$16.98M ₿263.67	$0.0003151 ₿0.0000000049	$0.0002113 ₿0.0000000033	$119.79M ₿1.89K	$26.38M ₿409.59	$16.98M ₿263.67
901	Bifrost BFC	$0.01203 ₿0.00000018	0.24	$16.75M ₿264.48	$0.01269 ₿0.00000020	$0.01195 ₿0.00000018	$1.28M ₿20.42	$28.51M ₿450.27	$16.75M ₿264.48
902	Tree TREE	$0.1655 ₿0.0000026	2.31	$16.77M ₿264.41	$0.1671 ₿0.0000026	$0.1617 ₿0.0000025	$2.3K ₿0.04	$18.81M ₿296.52	$16.77M ₿264.41
903	SynFutures F	$0.003902 ₿0.000000061	4.85	$16.73M ₿263.88	$0.004018 ₿0.000000064	$0.003719 ₿0.000000059	$5M ₿56.95	$39.02M ₿615.48	$16.73M ₿263.88
904	Bit2Me B2M	$0.00567 ₿0.000000089	-1.14	$16.73M ₿263.52	$0.005789 ₿0.000000092	$0.005515 ₿0.000000086	$86.78K ₿1.37	$28.01M ₿441.1	$16.73M ₿263.52
907	Moonwell WELL	$0.003683 ₿0.000000057	3.08	$16.68M ₿262.12	$0.003811 ₿0.000000060	$0.003559 ₿0.000000056	$67.76K ₿1.17	$18.42M ₿289.32	$16.68M ₿262.12
908	Velodrome Finance VELO	$0.01376 ₿0.00000021	1.99	$16.66M ₿263.33	$0.01398 ₿0.00000022	$0.01347 ₿0.00000021	$1.71M ₿27.15	$34.47M ₿544.71	$16.66M ₿263.33
911	Taiko TAIKO	$0.08503 ₿0.0000013	-1.54	$16.54M ₿260.66	$0.08723 ₿0.0000013	$0.08447 ₿0.0000013	$2.61M ₿41.02	$85.03M ₿1.34K	$16.54M ₿260.66
916	Medibloc MED	$0.001546 ₿0.000000024	2.13	$16.45M ₿259.66	$0.001552 ₿0.000000024	$0.001496 ₿0.000000023	$75.81K ₿1.2	$17.68M ₿278.94	$16.45M ₿259.66
917	Big Time BIGTIME	$0.008625 ₿0.00000013	0.68	$16.42M ₿258.64	$0.008775 ₿0.00000013	$0.00844 ₿0.00000013	$9.15M ₿141.38	$43.02M ₿677.69	$16.42M ₿258.64
918	DeGate DG	$0.04236 ₿0.00000066	-0.23	$16.4M ₿258.31	$0.04245 ₿0.00000068	$0.04235 ₿0.00000066	$2.12K ₿0.03	$42.36M ₿667.1	$16.4M ₿258.31
919	ループリング LRC	$0.01316 ₿0.00000020	3.76	$16.39M ₿259.09	$0.01333 ₿0.00000021	$0.01268 ₿0.00000020	$1.1M ₿17.26	$18.07M ₿285.69	$16.39M ₿259.09
920	Moonriver MOVR	$1.34 ₿0.000021	10.03	$16.3M ₿256.92	$1.36 ₿0.000021	$1.2 ₿0.000019	$4.34M ₿76.54	$16.78M ₿264.39	$16.3M ₿256.92
924	Xai XAI	$0.007813 ₿0.00000012	2.26	$16.18M ₿254.92	$0.007951 ₿0.00000012	$0.00764 ₿0.00000012	$4.74M ₿74.88	$17.22M ₿271.37	$16.18M ₿254.92
930	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
938	HUNT Platform HUNT	$0.07916 ₿0.0000012	-0.23	$16.22M ₿255.17	$0.08247 ₿0.0000013	$0.07872 ₿0.0000012	$29.6K ₿2	$16.22M ₿255.17	$16.22M ₿255.17
940	Celo Dollar USDM	$0.9997 ₿0.000015	0.01*	$15.65M ₿246.4	$1 ₿0.000016	$0.9995 ₿0.000015	$733.9K ₿11.56	$15.65M ₿246.4	$15.65M ₿246.4
943	DODO DODO	$0.0156 ₿0.00000024	-0.79	$15.6M ₿246.26	$0.01604 ₿0.00000025	$0.01556 ₿0.00000024	$1.1M ₿17.18	$15.6M ₿246.26	$15.6M ₿246.26
944	Adshares ADS	$0.3998 ₿0.0000062	0.87	$15.49M ₿243.97	$0.4043 ₿0.0000063	$0.3902 ₿0.0000062	$84.2K ₿1.34	$15.49M ₿244.03	$15.49M ₿243.97
945	Magic MAGIC	$0.04619 ₿0.00000072	1.84	$15.52M ₿245.13	$0.04728 ₿0.00000074	$0.04503 ₿0.00000071	$3.14M ₿49.35	$16.06M ₿253.64	$15.52M ₿245.13
949	Orderly ORDER	$0.0393 ₿0.00000061	2.94	$15.39M ₿243.67	$0.03979 ₿0.00000062	$0.03816 ₿0.00000061	$5.22M ₿82.63	$39.3M ₿622.07	$15.39M ₿243.67
953	Chromia CHR	$0.01571 ₿0.00000024	2.31	$15.32M ₿241.39	$0.01591 ₿0.00000025	$0.01531 ₿0.00000024	$1.43M ₿22.66	$15.32M ₿241.39	$15.32M ₿241.39
954	Nym NYM	$0.01836 ₿0.00000028	0.07	$15.34M ₿241.47	$0.01853 ₿0.00000029	$0.01811 ₿0.00000028	$1.49M ₿23.59	$18.37M ₿289.06	$15.34M ₿241.47
955	CHEX Token CHEX	$0.01209 ₿0.00000019	1.10	$15.11M ₿237.42	$0.01228 ₿0.00000019	$0.01187 ₿0.00000018	$185.08K ₿2.91	$15.11M ₿237.42	$15.11M ₿237.42
956	エレクトロニウム ETN	$0.0008393 ₿0.000000013	0.01*	$15.09M ₿237.59	$0.0008435 ₿0.000000013	$0.0008352 ₿0.000000013	$292.57K ₿4.3	$15.09M ₿237.59	$15.09M ₿237.59
959	XSGD XSGD	$0.7779 ₿0.000012	0.13	$14.97M ₿235.7	$0.778 ₿0.000012	$0.7758 ₿0.000012	$1.31M ₿20.67	$14.97M ₿235.7	$14.97M ₿235.7
960	DOVU DOVU	$0.001494 ₿0.000000023	3.30	$14.95M ₿235.47	$0.001495 ₿0.000000023	$0.001392 ₿0.000000022	$59.19K ₿0.93	$14.95M ₿235.47	$14.95M ₿235.47
961	Radix XRD	$0.001111 ₿0.000000017	-0.50	$14.95M ₿235.43	$0.001125 ₿0.000000018	$0.001106 ₿0.000000017	$102.72K ₿0.05	$14.95M ₿235.43	$14.95M ₿235.43
962	Fulcrom FUL	$0.0008934 ₿0.000000014	-1.49	$14.91M ₿235.11	$0.0009161 ₿0.000000014	$0.0008897 ₿0.000000014	$1.63K ₿0.03	$17.87M ₿281.69	$14.91M ₿235.11
963	DIAdata DIA	$0.1243 ₿0.0000019	0.08	$14.88M ₿234.92	$0.1274 ₿0.0000020	$0.1237 ₿0.0000019	$2.6M ₿41.57	$21M ₿331.39	$14.88M ₿234.92
966	SaucerSwap SAUCE	$0.01632 ₿0.00000025	0.71	$14.79M ₿233.08	$0.01644 ₿0.00000026	$0.01596 ₿0.00000025	$68.77K ₿1.1	$16.32M ₿257.17	$14.79M ₿233.08
967	Adventure Gold AGLD	$0.1694 ₿0.0000026	0.07	$14.8M ₿233.08	$0.1712 ₿0.0000027	$0.1666 ₿0.0000026	$8.37M ₿127.58	$15.71M ₿247.47	$14.8M ₿233.08
969	Lumia LUMIA	$0.1073 ₿0.0000016	38.29	$14.86M ₿224.3	$0.1114 ₿0.0000017	$0.07754 ₿0.0000012	$22.74M ₿335.34	$25.63M ₿386.88	$14.86M ₿224.3
970	Coin98 C98	$0.01468 ₿0.00000023	2.49	$14.7M ₿232.37	$0.01495 ₿0.00000023	$0.01424 ₿0.00000022	$8.86M ₿138.48	$14.7M ₿232.37	$14.7M ₿232.37
972	Morpheus AI MOR	$1.92 ₿0.000030	4.18	$14.51M ₿230.17	$2.01 ₿0.000031	$1.82 ₿0.000029	$97.14K ₿1.49	$15.03M ₿238.45	$14.51M ₿230.17
973	Marlin POND	$0.001773 ₿0.000000027	1.15	$14.55M ₿229.35	$0.001779 ₿0.000000028	$0.001723 ₿0.000000027	$3.63M ₿57.03	$17.74M ₿279.61	$14.55M ₿229.35
977	WEMIX Dollar WEMIX$	$0.9821 ₿0.000015	0.45	$14.28M ₿224.74	$0.9963 ₿0.000015	$0.9728 ₿0.000015	$464.12 ₿0.01	$14.28M ₿224.74	$14.28M ₿224.74
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}