5结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
761	Harmony ONE	$0.001517 ₿0.000000024	-1.65	$22.58M ₿358.15	$0.001567 ₿0.000000024	$0.001503 ₿0.000000023	$1.37M ₿21.66	$22.58M ₿358.15	$22.58M ₿358.15
762	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
763	HydraDX HDX	$0.003793 ₿0.000000060	1.56	$22.45M ₿355.44	$0.003883 ₿0.000000060	$0.003669 ₿0.000000058	$27.53K ₿0.44	$24.36M ₿385.75	$22.45M ₿355.44
764	SingularityNET AGIX	$0.09226 ₿0.0000014	-0.79	$22.41M ₿355.42	$0.09428 ₿0.0000014	$0.09006 ₿0.0000014	$12.42K ₿0.2	$39.06M ₿619.6	$22.41M ₿355.42
766	应用链 LSK	$0.09561 ₿0.0000015	-0.13	$22.28M ₿355.98	$0.09732 ₿0.0000015	$0.09346 ₿0.0000014	$1.68M ₿23.03	$38.23M ₿610.89	$22.28M ₿355.98
771	Everipedia IQ	$0.0008323 ₿0.000000013	-1.32	$21.92M ₿346.52	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.59M ₿28.36	$21.92M ₿346.52	$21.92M ₿346.52
772	WAX WAXP	$0.004733 ₿0.000000075	-1.05	$21.9M ₿347.11	$0.004851 ₿0.000000076	$0.004657 ₿0.000000074	$1.09M ₿17.11	$21.9M ₿347.11	$21.9M ₿347.11
776	Audius AUDIO	$0.01523 ₿0.00000024	0.01*	$21.71M ₿343.86	$0.01628 ₿0.00000025	$0.01497 ₿0.00000023	$7.24M ₿114.37	$21.71M ₿343.86	$21.71M ₿343.86
777	aixbt AIXBT	$0.02179 ₿0.00000034	-1.71	$21.68M ₿343.41	$0.02253 ₿0.00000035	$0.02148 ₿0.00000034	$7.11M ₿112.21	$21.8M ₿345.26	$21.68M ₿343.41
778	Tornado Cash TORN	$5.68 ₿0.000089	-3.17	$21.65M ₿342.85	$6.25 ₿0.000098	$5.49 ₿0.000086	$1.83M ₿29.12	$56.83M ₿899.74	$21.65M ₿342.85
779	公信宝 GXC	$0.2888 ₿0.0000045	-0.34	$21.66M ₿342.83	$0.2976 ₿0.0000047	$0.2875 ₿0.0000045	$366.62 ₿0.01	$28.88M ₿457.11	$21.66M ₿342.83
780	Euler EUL	$0.8947 ₿0.000014	-0.02	$21.63M ₿343.49	$0.9174 ₿0.000014	$0.8762 ₿0.000014	$2.41M ₿38.56	$24.35M ₿386.69	$21.63M ₿343.49
782	Ocean Protocol OCEAN	$0.1076 ₿0.0000017	-0.32	$21.53M ₿340.85	$0.1092 ₿0.0000017	$0.106 ₿0.0000016	$60.22K ₿0.95	$28.81M ₿456.13	$21.53M ₿340.85
783	Cartesi CTSI	$0.02311 ₿0.00000036	-5.20	$21.41M ₿340.5	$0.02488 ₿0.00000039	$0.02311 ₿0.00000036	$5.41M ₿85.39	$23.12M ₿367.79	$21.41M ₿340.5
784	ZelCash FLUX	$0.05213 ₿0.00000082	0.06	$21.48M ₿340.22	$0.05347 ₿0.00000083	$0.05089 ₿0.00000081	$2.57M ₿40.51	$21.48M ₿340.23	$21.48M ₿340.22
785	Spell Token SPELL	$0.000125 ₿0.0000000019	0.39	$21.44M ₿340.04	$0.0001287 ₿0.0000000020	$0.0001223 ₿0.0000000019	$2.08M ₿32.32	$24.51M ₿388.61	$21.44M ₿340.04
787	Dogs DOGS	$0.00004083 ₿0.00000000064	1.09	$21.09M ₿334.45	$0.0000425 ₿0.00000000066	$0.0000391 ₿0.00000000062	$7.14M ₿112.95	$22.45M ₿355.97	$21.09M ₿334.45
789	区块基石 ABT	$0.2135 ₿0.0000033	-3.96	$21M ₿331.36	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$108.38K ₿1.69	$39.62M ₿625.2	$21M ₿331.36
790	STON STON	$0.5611 ₿0.0000087	4.42	$21.02M ₿329.62	$0.5752 ₿0.0000090	$0.5331 ₿0.0000084	$30.04K ₿0.47	$56.12M ₿880.19	$21.02M ₿329.62
793	DeBox BOX	$0.04124 ₿0.00000065	0.62	$20.94M ₿332.34	$0.04224 ₿0.00000066	$0.04066 ₿0.00000064	$90.69K ₿1.44	$41.2M ₿653.94	$20.94M ₿332.34
794	SECRET SCRT	$0.0605 ₿0.00000096	-0.33	$20.9M ₿330.89	$0.06241 ₿0.00000098	$0.05889 ₿0.00000094	$5.72M ₿91.18	$21.77M ₿344.73	$20.9M ₿330.89
797	Zentry ZENT	$0.002674 ₿0.000000042	-1.13	$20.83M ₿330.75	$0.002724 ₿0.000000043	$0.002654 ₿0.000000041	$1.53M ₿27.84	$25.96M ₿412.26	$20.83M ₿330.75
798	Mil.k Alliance MLK	$0.03745 ₿0.00000059	-0.37	$20.76M ₿328.65	$0.03812 ₿0.00000060	$0.03724 ₿0.00000058	$3.34M ₿53.17	$36.93M ₿584.57	$20.76M ₿328.65
799	XT.com Token XT	$3.43 ₿0.000054	0.34	$20.74M ₿328.4	$3.47 ₿0.000054	$3.36 ₿0.000053	$8.77M ₿139.26	$3.43B ₿54.32K	$20.74M ₿328.4
800	Token Pocket TPT	$0.006373 ₿0.00000010	-1.23	$20.74M ₿328.29	$0.006569 ₿0.00000010	$0.006121 ₿0.000000096	$104.66K ₿1.65	$20.74M ₿328.29	$20.74M ₿328.29
801	Catizen CATI	$0.04572 ₿0.00000072	9.22	$20.73M ₿328	$0.04672 ₿0.00000073	$0.04084 ₿0.00000065	$5.94M ₿94	$45.68M ₿722.88	$20.73M ₿328
803	BinaryX BNX	$31.88 ₿0.00050	2.94	$20.73M ₿328.29	$31.99 ₿0.00050	$30.62 ₿0.00048	$507.03 ₿0.01	$20.73M ₿328.29	$20.73M ₿328.29
807	Kyber Network Crystal KNC	$0.1205 ₿0.0000019	1.44	$20.52M ₿324.93	$0.1228 ₿0.0000019	$0.1165 ₿0.0000018	$3.09M ₿48.93	$29.06M ₿460.14	$20.52M ₿324.93
808	BLAST BLAST	$0.00032 ₿0.0000000050	-0.44	$20.36M ₿325.49	$0.0003301 ₿0.0000000052	$0.0003109 ₿0.0000000049	$2M ₿31.81	$32.31M ₿516.39	$20.36M ₿325.49
810	Lista DAO LISTA	$0.05297 ₿0.00000084	-0.19	$20.37M ₿323.19	$0.05417 ₿0.00000085	$0.0516 ₿0.00000082	$4.47M ₿70.73	$42.14M ₿668.76	$20.37M ₿323.19
818	Liquity LQTY	$0.2032 ₿0.0000032	-0.02	$20.07M ₿319.62	$0.2092 ₿0.0000032	$0.1985 ₿0.0000031	$4.62M ₿73.25	$20.33M ₿323.75	$20.07M ₿319.62
819	SATS (Ordinals) SATS	$0.00000000957 ₿0.00000000000015	0.98	$20.1M ₿318.69	$0.000000009822 ₿0.00000000000015	$0.000000009345 ₿0.00000000000014	$2.18M ₿34.48	$20.1M ₿318.69	$20.1M ₿318.69
824	Rei REI	$0.01981 ₿0.00000031	-1.79	$19.8M ₿313.76	$0.02064 ₿0.00000032	$0.01937 ₿0.00000030	$137.79K ₿2.18	$19.8M ₿313.76	$19.8M ₿313.76
825	Gravity (by Galxe) G	$0.00274 ₿0.000000043	0.02	$19.82M ₿313.84	$0.002806 ₿0.000000044	$0.002694 ₿0.000000042	$3.18M ₿51.7	$32.88M ₿520.71	$19.82M ₿313.84
826	CertiK CTK	$0.1252 ₿0.0000019	-0.39	$19.77M ₿313.4	$0.1299 ₿0.0000020	$0.1225 ₿0.0000019	$732.95K ₿11.53	$20.06M ₿318.04	$19.77M ₿313.4
828	dKargo DKA	$0.003967 ₿0.000000062	-0.92	$19.8M ₿312.57	$0.004029 ₿0.000000063	$0.00376 ₿0.000000059	$1.24M ₿18.46	$19.8M ₿312.57	$19.8M ₿312.57
829	QANplatform QANX	$0.01158 ₿0.00000018	1.81	$19.71M ₿312.79	$0.01172 ₿0.00000018	$0.01119 ₿0.00000017	$160.34K ₿2.54	$24.34M ₿386.31	$19.71M ₿312.79
830	Cobak Token CBK	$0.1984 ₿0.0000031	-0.10	$19.7M ₿311.94	$0.2002 ₿0.0000031	$0.191 ₿0.0000030	$3.92M ₿62.34	$19.86M ₿314.5	$19.7M ₿311.94
833	Metis Token METIS	$2.59 ₿0.000041	0.07	$19.44M ₿308.03	$2.66 ₿0.000042	$2.54 ₿0.000040	$2.38M ₿37.73	$25.94M ₿411.12	$19.44M ₿308.03
834	Yield Guild Games YGG	$0.02601 ₿0.00000041	-0.42	$19.36M ₿307.8	$0.02661 ₿0.00000041	$0.0256 ₿0.00000040	$3.25M ₿50.89	$26.04M ₿413.88	$19.36M ₿307.8
838	ChainGPT CGPT	$0.02073 ₿0.00000032	5.05	$19.2M ₿305.28	$0.02139 ₿0.00000033	$0.01935 ₿0.00000030	$2.33M ₿49.11	$20.68M ₿328.88	$19.2M ₿305.28
839	Strike STRIKE	$1.07 ₿0.000016	-0.56	$19.23M ₿305.25	$1.12 ₿0.000017	$1.02 ₿0.000016	$109.13K ₿1.76	$26.71M ₿423.96	$19.23M ₿305.25
845	Prometeus PROM	$1.03 ₿0.000016	0.21	$18.82M ₿298.01	$1.05 ₿0.000016	$1 ₿0.000015	$745.77K ₿11.81	$19.86M ₿314.34	$18.82M ₿298.01
847	GameBuild GAME	$0.0009786 ₿0.000000015	0.25	$18.79M ₿296.82	$0.0009932 ₿0.000000015	$0.0009606 ₿0.000000015	$422.97K ₿6.7	$20.96M ₿331.1	$18.79M ₿296.82
849	Songbird SGB	$0.001091 ₿0.000000017	1.06	$18.7M ₿296.35	$0.0011 ₿0.000000017	$0.001058 ₿0.000000016	$78.23K ₿1.24	$21.11M ₿334.59	$18.7M ₿296.35
850	Smooth Love Potion SLP	$0.0005131 ₿0.0000000081	-0.65	$18.65M ₿295.58	$0.0005239 ₿0.0000000082	$0.0005007 ₿0.0000000079	$1.32M ₿20.88	$18.65M ₿295.58	$18.65M ₿295.58
852	FunFair FUN	$0.001758 ₿0.000000027	8.19	$18.64M ₿295.26	$0.00176 ₿0.000000027	$0.001564 ₿0.000000024	$325.91K ₿5.17	$19.34M ₿306.43	$18.64M ₿295.26
853	PAW PAW	$0.00000001862 ₿0.00000000000029	-0.01*	$18.63M ₿294.21	$0.00000001864 ₿0.00000000000029	$0.0000000186 ₿0.00000000000029	$0 ₿0	$18.63M ₿294.21	$18.63M ₿294.21
854	Civic CVC	$0.0232 ₿0.00000036	-0.68	$18.61M ₿295.67	$0.02369 ₿0.00000037	$0.02275 ₿0.00000036	$1.79M ₿28.39	$23.21M ₿368.66	$18.61M ₿295.67
856	Stratis STRAX	$0.008476 ₿0.00000013	-1.93	$18.37M ₿292.09	$0.008771 ₿0.00000013	$0.008258 ₿0.00000013	$16.95M ₿241.51	$18.37M ₿292.09	$18.37M ₿292.09
858	sUSD SUSD	$0.5561 ₿0.0000088	3.24	$18.32M ₿290.03	$0.5616 ₿0.0000088	$0.53 ₿0.0000083	$45.37K ₿0.72	$18.32M ₿290.03	$18.32M ₿290.03
863	QuarkChain QKC	$0.002512 ₿0.000000039	1.10	$18.23M ₿288.34	$0.002536 ₿0.000000039	$0.002445 ₿0.000000038	$285.2K ₿4.53	$25.17M ₿398.13	$18.23M ₿288.34
865	Echelon Prime PRIME	$0.2898 ₿0.0000045	0.06	$18.11M ₿286.88	$0.2916 ₿0.0000046	$0.2836 ₿0.0000044	$471.57K ₿7.38	$32.21M ₿510.28	$18.11M ₿286.88
867	Aurora AURORA	$0.02516 ₿0.00000039	4.11	$17.89M ₿283.97	$0.02555 ₿0.00000040	$0.02396 ₿0.00000037	$549.17K ₿8.69	$25.15M ₿399.28	$17.89M ₿283.97
869	Aevo AEVO	$0.01944 ₿0.00000030	-0.25	$17.87M ₿284.09	$0.02032 ₿0.00000032	$0.01919 ₿0.00000030	$4.42M ₿74.03	$19.49M ₿309.76	$17.87M ₿284.09
870	Handy HANDY	$0.002704 ₿0.000000042	4.55	$17.84M ₿282.54	$0.002793 ₿0.000000043	$0.002531 ₿0.000000039	$57.82K ₿0.91	$27.05M ₿428.35	$17.84M ₿282.54
871	Ergo ERG	$0.2132 ₿0.0000033	0.28	$17.73M ₿280.9	$0.2177 ₿0.0000034	$0.2099 ₿0.0000033	$143.4K ₿2.26	$20.83M ₿329.95	$17.73M ₿280.9
873	Cetus Protocol CETUS	$0.01859 ₿0.00000029	-1.64	$17.63M ₿279.88	$0.01912 ₿0.00000030	$0.01838 ₿0.00000029	$2.34M ₿38.81	$18.6M ₿295.29	$17.63M ₿279.88
875	CHEX Token CHEX	$0.01408 ₿0.00000022	-0.92	$17.59M ₿278.65	$0.0144 ₿0.00000022	$0.01405 ₿0.00000022	$120.33K ₿1.9	$17.59M ₿278.65	$17.59M ₿278.65
878	OHO Blockchain OHO	$0.0007529 ₿0.000000012	0.10	$17.29M ₿276.11	$0.0007696 ₿0.000000012	$0.0007476 ₿0.000000011	$130.96K ₿2.07	$33.88M ₿541.02	$17.29M ₿276.11
881	Bit2Me B2M	$0.005897 ₿0.000000093	1.26	$17.41M ₿275.71	$0.005987 ₿0.000000094	$0.005535 ₿0.000000087	$21.56K ₿0.34	$29.13M ₿461.5	$17.41M ₿275.71
883	WINk WIN	$0.00001741 ₿0.00000000027	0.12	$17.31M ₿274.05	$0.00001783 ₿0.00000000028	$0.00001709 ₿0.00000000027	$5.74M ₿91.49	$17.31M ₿274.05	$17.31M ₿274.05
885	Energy Web Token EWT	$0.2854 ₿0.0000045	4.19	$17.28M ₿273.59	$0.3377 ₿0.0000053	$0.2735 ₿0.0000043	$359.49K ₿5.7	$23.14M ₿366.35	$17.28M ₿273.59
886	Big Time BIGTIME	$0.008986 ₿0.00000014	1.54	$17.2M ₿272.48	$0.00937 ₿0.00000014	$0.008673 ₿0.00000013	$10.59M ₿167.03	$45.08M ₿713.94	$17.2M ₿272.48
889	Usual USUAL	$0.009571 ₿0.00000015	-2.54	$17.12M ₿271.41	$0.009927 ₿0.00000015	$0.009546 ₿0.00000015	$2.45M ₿38.67	$17.54M ₿278.03	$17.12M ₿271.41
897	Tree TREE	$0.1668 ₿0.0000026	1.06	$16.91M ₿267.89	$0.1691 ₿0.0000026	$0.1614 ₿0.0000025	$7.46K ₿0.12	$18.97M ₿300.62	$16.91M ₿267.89
899	Bifrost BFC	$0.01214 ₿0.00000019	-3.32	$16.91M ₿266.77	$0.01258 ₿0.00000020	$0.01187 ₿0.00000018	$1.19M ₿18.98	$28.79M ₿454.16	$16.91M ₿266.77
900	Taiko TAIKO	$0.08781 ₿0.0000013	0.33	$16.89M ₿268.13	$0.08915 ₿0.0000014	$0.08713 ₿0.0000013	$5.34M ₿84.39	$87.81M ₿1.39K	$16.89M ₿268.13
901	Freysa AI FAI	$0.002059 ₿0.000000032	-1.88	$16.87M ₿267.25	$0.002128 ₿0.000000033	$0.002051 ₿0.000000032	$314.72K ₿4.95	$16.87M ₿267.25	$16.87M ₿267.25
902	DODO DODO	$0.01675 ₿0.00000026	14.10	$16.77M ₿266.47	$0.01834 ₿0.00000028	$0.01468 ₿0.00000023	$9.23M ₿145.55	$16.77M ₿266.47	$16.77M ₿266.47
903	Adventure Gold AGLD	$0.1916 ₿0.0000030	-2.20	$16.76M ₿267.91	$0.1983 ₿0.0000031	$0.1894 ₿0.0000030	$5.8M ₿133.28	$17.8M ₿284.46	$16.76M ₿267.91
907	Moonwell WELL	$0.003665 ₿0.000000058	-0.11	$16.62M ₿264.88	$0.003742 ₿0.000000059	$0.003569 ₿0.000000056	$138.54K ₿2.19	$18.35M ₿292.37	$16.62M ₿264.88
908	SynFutures F	$0.003899 ₿0.000000061	-0.40	$16.72M ₿264.74	$0.004032 ₿0.000000063	$0.003822 ₿0.000000060	$2.96M ₿46.84	$38.99M ₿617.49	$16.72M ₿264.74
911	Medibloc MED	$0.001567 ₿0.000000024	1.00	$16.65M ₿263.58	$0.001575 ₿0.000000024	$0.001515 ₿0.000000024	$126.09K ₿2.08	$17.89M ₿283.15	$16.65M ₿263.58
912	Propy PRO	$0.2874 ₿0.0000045	-1.46	$16.65M ₿263.25	$0.2958 ₿0.0000046	$0.2848 ₿0.0000044	$5.44M ₿86.41	$28.76M ₿454.68	$16.65M ₿263.25
914	Xai XAI	$0.007996 ₿0.00000012	-0.38	$16.53M ₿262.13	$0.008235 ₿0.00000012	$0.007783 ₿0.00000012	$4.79M ₿76.11	$17.67M ₿280.2	$16.53M ₿262.13
915	路印协议 LRC	$0.01329 ₿0.00000021	0.01*	$16.55M ₿262.4	$0.01375 ₿0.00000021	$0.01293 ₿0.00000020	$1.79M ₿28.41	$18.25M ₿289.33	$16.55M ₿262.4
917	Velodrome Finance VELO	$0.0137 ₿0.00000021	5.78	$16.53M ₿262.16	$0.01402 ₿0.00000021	$0.01263 ₿0.00000020	$2.84M ₿44.9	$34.24M ₿543.06	$16.53M ₿262.16
918	DeGate DG	$0.04258 ₿0.00000067	-0.58	$16.49M ₿262.13	$0.04283 ₿0.00000068	$0.04247 ₿0.00000066	$601.48 ₿0.01	$42.59M ₿676.96	$16.49M ₿262.13
924	HUNT Platform HUNT	$0.08146 ₿0.0000012	0.44	$16.18M ₿256.57	$0.08202 ₿0.0000012	$0.07957 ₿0.0000012	$37.76K ₿0.59	$16.18M ₿256.57	$16.18M ₿256.57
925	Pocket Network POKT	$0.008021 ₿0.00000012	-0.09	$16.09M ₿256.64	$0.00809 ₿0.00000012	$0.007837 ₿0.00000012	$545.69K ₿8.61	$18.81M ₿299.97	$16.09M ₿256.64
928	Celo Dollar USDM	$0.9998 ₿0.000015	-0.02	$15.98M ₿252.95	$1 ₿0.000015	$0.9991 ₿0.000015	$728.62K ₿11.51	$15.98M ₿252.95	$15.98M ₿252.95
929	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
934	Electroneum ETN	$0.0008829 ₿0.000000013	0.23	$15.88M ₿251.29	$0.0008879 ₿0.000000014	$0.0008676 ₿0.000000013	$316.23K ₿5.07	$15.88M ₿251.29	$15.88M ₿251.29
938	Magic MAGIC	$0.04679 ₿0.00000074	-0.66	$15.73M ₿249.91	$0.04797 ₿0.00000075	$0.04603 ₿0.00000073	$2.4M ₿38.36	$16.28M ₿258.58	$15.73M ₿249.91
941	SaucerSwap SAUCE	$0.01735 ₿0.00000027	-1.29	$15.73M ₿249.04	$0.01765 ₿0.00000028	$0.01735 ₿0.00000027	$75.32K ₿1.22	$17.35M ₿274.81	$15.73M ₿249.04
942	Nym NYM	$0.0188 ₿0.00000029	-0.55	$15.71M ₿248.74	$0.01907 ₿0.00000030	$0.01871 ₿0.00000029	$1.4M ₿22.27	$18.81M ₿297.76	$15.71M ₿248.74
943	DOVU DOVU	$0.001563 ₿0.000000024	-2.42	$15.64M ₿248.13	$0.001613 ₿0.000000025	$0.001553 ₿0.000000024	$37.24K ₿0.59	$15.64M ₿248.13	$15.64M ₿248.13
944	Adshares ADS	$0.4049 ₿0.0000064	-0.46	$15.68M ₿248.48	$0.4116 ₿0.0000064	$0.3994 ₿0.0000063	$129.76K ₿2.07	$15.68M ₿248.53	$15.68M ₿248.48
947	Orderly ORDER	$0.03965 ₿0.00000063	0.53	$15.58M ₿247.65	$0.0408 ₿0.00000064	$0.0389 ₿0.00000061	$5.31M ₿76.83	$39.77M ₿632.31	$15.58M ₿247.65
948	Moonriver MOVR	$1.27 ₿0.000020	-0.94	$15.5M ₿246.31	$1.31 ₿0.000020	$1.24 ₿0.000019	$2.62M ₿35.4	$15.95M ₿253.45	$15.5M ₿246.31
949	Chromia CHR	$0.01583 ₿0.00000025	-2.16	$15.47M ₿244.9	$0.01635 ₿0.00000025	$0.0158 ₿0.00000025	$1.67M ₿26.5	$15.47M ₿244.9	$15.47M ₿244.9
951	Fulcrom FUL	$0.0009254 ₿0.000000014	2.00	$15.45M ₿244.12	$0.0009364 ₿0.000000014	$0.0008989 ₿0.000000014	$2.42K ₿0.04	$18.51M ₿292.5	$15.45M ₿244.12
952	Marlin POND	$0.00187 ₿0.000000029	5.95	$15.38M ₿244.74	$0.002008 ₿0.000000031	$0.001726 ₿0.000000027	$5.56M ₿88.4	$18.76M ₿298.37	$15.38M ₿244.74
955	XSGD XSGD	$0.7758 ₿0.000012	0.05	$15.08M ₿238.71	$0.7768 ₿0.000012	$0.7733 ₿0.000012	$691.78K ₿10.99	$15.08M ₿238.71	$15.08M ₿238.71
958	DIAdata DIA	$0.1246 ₿0.0000019	-0.86	$14.93M ₿236.63	$0.1278 ₿0.0000020	$0.122 ₿0.0000019	$3.38M ₿53.24	$21.05M ₿333.8	$14.93M ₿236.63
960	Bertram The Pomeranian BERT	$0.01515 ₿0.00000024	4.49	$14.8M ₿234.53	$0.0154 ₿0.00000024	$0.01449 ₿0.00000022	$723.17K ₿11.21	$14.8M ₿234.53	$14.8M ₿234.53
961	Radix XRD	$0.001094 ₿0.000000017	3.41	$14.81M ₿234.4	$0.0011 ₿0.000000017	$0.001058 ₿0.000000016	$116.4K ₿0.02	$14.81M ₿234.4	$14.81M ₿234.4
964	Morpheus AI MOR	$1.93 ₿0.000030	3.07	$14.8M ₿232.9	$1.98 ₿0.000031	$1.84 ₿0.000029	$55.48K ₿0.5	$15.33M ₿241.27	$14.8M ₿232.9
965	Coin98 C98	$0.01477 ₿0.00000023	0.62	$14.73M ₿235.05	$0.01525 ₿0.00000023	$0.01432 ₿0.00000022	$9.93M ₿155.62	$14.73M ₿235.05	$14.73M ₿235.05
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}