5结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
596	Notcoin NOT	$0.0006511 ₿0.00000000054	0.84	$64.8M	$0.0006753	$0.0006444	$11.08M	$66.77M	$64.8M
598	Purr PURR	$0.1083	4.88	$64.67M	$0.1172	$0.1033	$2.53M	$64.67M	$64.67M
600	Neiro NEIRO	$0.0001527	4.26	$64.25M	$0.0001598	$0.0001459	$32.41M	$64.25M	$64.25M
601	io.net IO	$0.2732	2.92	$63.89M	$0.2796	$0.2636	$16.08M	$218.61M	$63.89M
602	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.01	$63.72M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$19.07M ₿2.27K	$63.72M	$63.72M ₿0
603	BurnedFi BURN	$5.11 ₿0.000091	1.76	$63.5M ₿0	$5.16 ₿0.000094	$2.25 ₿0.000086	$407.69K ₿6.25	$63.5M ₿1.92K	$63.5M ₿0
604	Status SNT	$0.01599 ₿0.00000067	1.83	$63.37M ₿2.67K	$0.01642 ₿0.00000071	$0.01563 ₿0.00000066	$2.58M ₿99.72	$108.88M ₿4.58K	$63.37M ₿2.67K
606	阿朵币 ARDR	$0.06314 ₿0.0000018	18.74	$63.28M ₿1.81K	$0.06398 ₿0.0000019	$0.05295 ₿0.0000017	$13.98M ₿142.69	$63.28M ₿1.81K	$63.28M ₿1.81K
612	OG Fan Token OG	$14.08 ₿0.000092	2.55	$61.78M ₿439.65	$14.33 ₿0.000092	$13.49 ₿0.000085	$10.34M ₿122.09	$70.37M ₿460.23	$61.78M ₿439.65
617	Tellor TRB	$22.38 ₿0.0012	0.88	$61.06M ₿3.12K	$22.83 ₿0.0012	$22.06 ₿0.0012	$18.95M ₿418.83	$62.75M ₿3.16K	$61.06M ₿3.12K
618	Mythos MYTH	$0.0754 ₿0.0000070	12.30	$60.92M ₿0	$0.07681 ₿0.0000070	$0.06686 ₿0.0000066	$1.27M ₿2.63	$76.5M ₿6.99K	$60.92M ₿0
619	Comedian BAN	$0.06069	-0.41	$60.71M	$0.06223	$0.05965	$8.71M	$60.71M	$60.71M
620	aixbt AIXBT	$0.061	1.40	$60.6M	$0.06449	$0.05991	$25.55M	$60.93M	$60.6M
621	Constellation DAG	$0.01628 ₿0.00000079	0.75	$60.52M ₿2.38K	$0.01646 ₿0.00000082	$0.01608 ₿0.00000076	$1.82M ₿17.72	$60.52M ₿2.82K	$60.52M ₿2.38K
622	Lista DAO LISTA	$0.2411	2.30	$60.38M	$0.2463	$0.2339	$9.46M	$191.73M	$60.38M
625	LON LON	$0.485 ₿0.000012	1.98	$60.14M ₿1.46K	$0.4975 ₿0.000012	$0.4737 ₿0.000012	$28.9K ₿4.85	$68.1M ₿1.75K	$60.14M ₿1.46K
626	WOO Network WOO	$0.03148 ₿0.0000058	-0.68	$59.99M ₿10.85K	$0.0332 ₿0.0000061	$0.03139 ₿0.0000058	$4.8M ₿352.03	$69.43M ₿13.1K	$59.99M ₿10.85K
628	Anvil ANVL	$0.000746	-8.15	$59.82M	$0.000813	$0.0007459	$22.22K	$74.59M	$59.82M
629	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.5 ₿0.000024	$2.3 ₿0.000022	$100.26 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
630	CARV CARV	$0.2012	6.42	$59.53M	$0.2087	$0.1886	$23.42M	$201.12M	$59.53M
631	Degen DEGEN	$0.00161 ₿0.00000050	3.36	$59.52M ₿6.24K	$0.001654 ₿0.00000053	$0.001545 ₿0.00000048	$10.61M ₿843.4	$59.52M ₿18.47K	$59.52M ₿6.24K
632	Biconomy BICO	$0.05989 ₿0.000010	0.56	$59.5M ₿8.19K	$0.0634 ₿0.000011	$0.05944 ₿0.000010	$8.96M ₿667.14	$59.87M ₿11.01K	$59.5M ₿8.19K
634	Ronin Bridged WETH (Ronin) WETH	$3,383.7	2.48	$59.15M	$3,475.07	$3,276.56	$1.11M	$1.28B	$59.15M
636	aura AURA	$0.0612	-4.35	$58.99M	$0.06884	$0.06123	$2.09M	$58.99M	$58.99M
638	Paxos Standard USDP	$0.9998 ₿0.000014	-0.01	$57.7M ₿2.18K	$1 ₿0.000014	$0.9991 ₿0.000014	$6.38M ₿180.27	$57.7M ₿2.18K	$57.7M ₿2.18K
639	IOST IOST	$0.001997 ₿0.00000016	4.99	$57.61M ₿3.14K	$0.002041 ₿0.00000017	$0.001889 ₿0.00000016	$6.19M ₿336.36	$57.61M ₿3.14K	$57.61M ₿3.14K
642	Bancor Network Token BNT	$0.5142 ₿0.000012	1.96	$57.12M ₿1.59K	$0.5264 ₿0.000012	$0.498 ₿0.000012	$4.07M ₿152.69	$57.12M ₿1.59K	$57.12M ₿1.59K
643	BLAST BLAST	$0.001157 ₿0.000000010	4.51	$56.96M ₿0	$0.001186 ₿0.	$0.001088 ₿0.	$3.88M ₿0	$115.74M	$56.96M ₿0
644	Chromia CHR	$0.06715 ₿0.0000055	1.03	$56.83M ₿4.53K	$0.06943 ₿0.0000060	$0.06612 ₿0.0000055	$6.59M ₿400.29	$56.83M ₿4.53K	$56.83M ₿4.53K
645	BTU Protocol BTU	$0.708 ₿0.0000019	0	$56.64M ₿157.15	$0	$0	$5.35 ₿0	$70.8M ₿196.44	$56.64M ₿157.15
646	Stronghold Token SHX	$0.01053 ₿0.00000011	-1.24	$56.64M ₿593.51	$0.01087 ₿0.00000011	$0.01047 ₿0.000000099	$1.01M ₿12.49	$0	$56.64M ₿593.51
647	Orderly ORDER	$0.1698	2.09	$56.52M	$0.1755	$0.1658	$14.12M	$169.76M	$56.52M
648	Geodnet GEOD	$0.1293 ₿0.0000029	6.17	$56.49M ₿270.28	$0.1309 ₿0.0000030	$0.12 ₿0.0000028	$863.15K ₿1.18	$125.74M ₿2.93K	$56.49M ₿270.28
650	Hivemapper HONEY	$0.01086 ₿0.0000017	-1.57	$56.2M ₿2.24K	$0.01167 ₿0.0000018	$0.01031 ₿0.0000017	$7.55M ₿26.07	$70.82M ₿10.89K	$56.2M ₿2.24K
652	BORA BORA	$0.0485 ₿0.0000027	3.13	$55.94M ₿2.9K	$0.0511 ₿0.0000030	$0.04702 ₿0.0000027	$101.07K ₿2.34	$58.51M ₿3.34K	$55.94M ₿2.9K
653	BOOK OF MEME BOME	$0.0008104 ₿0.00000018	0.26	$55.91M ₿10.32K	$0.0008428 ₿0.00000018	$0.0008014 ₿0.00000017	$31.74M ₿5.7K	$55.91M ₿12.9K	$55.91M ₿10.32K
654	Terra LUNA	$0.08123 ₿0.000012	2.94	$55.82M ₿8.42K	$0.08176 ₿0.000012	$0.07891 ₿0.000012	$12.81M ₿673.59	$87.56M ₿13.21K	$55.82M ₿8.42K
655	SWFT Blockchain SWFTC	$0.005555 ₿0.000000083	10.84	$55.56M ₿738.49	$0.005623 ₿0.000000089	$0.004982 ₿0.000000082	$1.44M ₿68.77	$55.56M ₿824.3	$55.56M ₿738.49
656	Magic Internet Money MIM	$0.9984 ₿0.000014	-0.03	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9917 ₿0.000014	$1.26K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
659	Hiveterminal token HIVE	$0.1113 ₿0.0000057	4.58	$55.33M ₿2.43K	$0.1127 ₿0.0000059	$0.1065 ₿0.0000056	$1.3M ₿45.32	$0	$55.33M ₿2.43K
660	Zedxion ZEDXION	$0.4505 ₿0.0000035	0.96	$55.11M ₿0	$0.456 ₿0.0000035	$0.4462 ₿0.0000034	$526.41K ₿12.17	$2.14B ₿16.79K	$55.11M ₿0
661	Binance USD BUSD	$0.9959 ₿0.000014	0.06	$54.8M ₿1.04K	$0.9996 ₿0.000014	$0.9929 ₿0.000014	$64.11K ₿10.08	$54.8M ₿1.04K	$54.8M ₿1.04K
663	云算宝 RLC	$0.7532 ₿0.000048	-0.39	$54.53M ₿3.5K	$0.7834 ₿0.000051	$0.7484 ₿0.000048	$5.21M ₿170.45	$65.54M ₿4.2K	$54.53M ₿3.5K
664	Ocean Protocol OCEAN	$0.2717 ₿0.000015	-0.56	$54.37M ₿9.44K	$0.2782 ₿0.000016	$0.2581 ₿0.000015	$783.65K ₿693.8	$72.79M ₿21.92K	$54.37M ₿9.44K
665	Balancer BAL	$0.8394 ₿0.000068	0.81	$54.29M ₿3.85K	$0.8528 ₿0.000071	$0.824 ₿0.000068	$5.05M ₿131.23	$59.25M ₿4.3K	$54.29M ₿3.85K
667	Moonwell WELL	$0.01205 ₿0.00000063	9.38	$54.06M ₿1.37K	$0.0122 ₿0.00000070	$0.01081 ₿0.00000062	$4.05M ₿25.25	$60.27M ₿3.14K	$54.06M ₿1.37K
668	FIDA FIDA	$0.05465 ₿0.0000065	13.24	$53.88M ₿881.67	$0.05564 ₿0.0000068	$0.04816 ₿0.0000064	$13.1M ₿72.38	$54.37M ₿6.55K	$53.88M ₿881.67
669	Alchemy Pay ACH	$0.0109 ₿0.00000048	3.91	$53.84M ₿2.38K	$0.01125 ₿0.00000050	$0.01049 ₿0.00000047	$17.13M ₿266.04	$108.9M ₿4.81K	$53.84M ₿2.38K
671	Metis Token METIS	$8.01 ₿0.0012	2.71	$53.68M ₿6.99K	$8.17 ₿0.0013	$7.67 ₿0.0012	$9.03M ₿394.11	$80.15M ₿12.94K	$53.68M ₿6.99K
672	DIAdata DIA	$0.4475 ₿0.0000088	0.96	$53.5M ₿977.29	$0.463 ₿0.0000090	$0.4379 ₿0.0000088	$6.26M ₿123.45	$75.47M ₿1.49K	$53.5M ₿977.29
673	Ergo ERG	$0.6474 ₿0.000024	11.96	$53.35M ₿1.84K	$0.6498 ₿0.000026	$0.5758 ₿0.000024	$224.93K ₿6	$63.35M ₿2.41K	$53.35M ₿1.84K
674	Zentry ZENT	$0.006841	-2.38	$53.31M	$0.007197	$0.006836	$8.62M	$66.44M	$53.31M
675	Whiteheart WHITE	$5,969.11 ₿0.083	0	$53.05M ₿746.43	$0	$0	$0 ₿0	$53.05M ₿746.43	$53.05M ₿746.43
676	Escoin Token ELG	$0.2867 ₿0.000017	-1.01	$52.82M ₿2.42K	$0.2921 ₿0.000017	$0.2859 ₿0.000016	$204.27K ₿12.24	$71.68M ₿4.29K	$52.82M ₿2.42K
677	Ark ARK	$0.2736 ₿0.000013	3.37	$52.57M ₿2.42K	$0.2849 ₿0.000014	$0.2622 ₿0.000013	$2.3M ₿89.65	$52.65M	$52.57M ₿2.42K
679	NKYC Token NKYC	$13.12 ₿0.00021	2.82	$52.49M ₿838.9	$13.5 ₿0.00021	$12.7 ₿0.00020	$210.53K ₿2.26	$52.49M ₿838.9	$52.49M ₿838.9
680	Liquity LQTY	$0.5359 ₿0.000021	13.87	$52.42M ₿2.1K	$0.5605 ₿0.000023	$0.4678 ₿0.000021	$20.6M ₿536.98	$53.54M ₿2.2K	$52.42M ₿2.1K
683	Stratis STRAX	$0.02583 ₿0.0000015	5.02	$52.37M ₿2.99K	$0.02696 ₿0.0000016	$0.02459 ₿0.0000015	$1.84M ₿36.4	$54.31M	$52.37M ₿2.99K
685	Big Time BIGTIME	$0.02733 ₿0.0000042	2.51	$52.13M ₿3.31K	$0.02818 ₿0.0000044	$0.0266 ₿0.0000042	$8.32M ₿323.18	$136.59M ₿21.24K	$52.13M ₿3.31K
686	Cronos Bridged WBTC (Cronos) WBTC	$103,097	1.16	$51.98M	$105,449	$101,182	$177.39K	$51.98M	$51.98M
687	Orbs ORBS	$0.01095 ₿0.00000062	0.45	$51.83M ₿2.67K	$0.01117 ₿0.00000064	$0.01074 ₿0.00000061	$4M ₿95.38	$109.53M ₿6.21K	$51.83M ₿2.67K
688	Kelp Gain AGETH	$3,457.6	0.46	$51.8M	$3,624.87	$3,386.91	$10.21K	$51.8M	$51.8M
689	Aurora AURORA	$0.07813 ₿0.0000045	-1.13	$50.67M ₿2K	$0.08352 ₿0.0000049	$0.07689 ₿0.0000045	$2.24M ₿23.52	$77.68M ₿4.53K	$50.67M ₿2K
690	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05064 ₿0.0000013	4.18	$50.63M ₿1.3K	$0.05303 ₿0.0000014	$0.04845 ₿0.0000012	$7.38M ₿3.98	$50.63M ₿1.3K	$50.63M ₿1.3K
694	Power Ledger POWR	$0.09475 ₿0.0000054	2.96	$50.15M ₿2.83K	$0.09686 ₿0.0000057	$0.09177 ₿0.0000054	$2.8M ₿372.03	$94.61M ₿5.49K	$50.15M ₿2.83K
696	Clearpool CPOOL	$0.059 ₿0.0000033	-8.57	$49.89M ₿1.5K	$0.07054 ₿0.0000038	$0.05749 ₿0.0000033	$42.75M ₿52.84	$59.64M ₿3.36K	$49.89M ₿1.5K
698	ConstitutionDAO PEOPLE	$0.00985 ₿0.00000051	-0.37	$49.83M ₿2.58K	$0.01025 ₿0.00000053	$0.009772 ₿0.00000050	$19.33M ₿537.14	$49.83M ₿2.58K	$49.83M ₿2.58K
699	StraitsX XUSD XUSD	$0.9997	-0.01*	$49.81M	$1	$0.9996	$22.76M	$49.81M	$49.81M
702	Delysium AGI	$0.02362 ₿0.0000048	1.74	$49.62M ₿3.29K	$0.02502 ₿0.0000054	$0.02311 ₿0.0000048	$1.71M ₿152.15	$70.86M ₿14.52K	$49.62M ₿3.29K
703	Cloud CLOUD	$0.09783	-2.72	$49.31M	$0.1016	$0.09629	$1.52M	$97.83M	$49.31M
704	Songbird SGB	$0.003074 ₿0.00000018	7.11	$49.26M ₿2.71K	$0.0032 ₿0.00000018	$0.002846 ₿0.00000017	$217.58K ₿5.07	$58.25M ₿3.29K	$49.26M ₿2.71K
706	Spell Token SPELL	$0.0002878 ₿0.000000016	2.25	$49.13M ₿2.26K	$0.0002937 ₿0.000000017	$0.0002791 ₿0.000000016	$4.28M ₿146.52	$56.4M ₿3.14K	$49.13M ₿2.26K
707	Verasity VRA	$0.0005717 ₿0.00000010	-0.86	$48.93M ₿1.06K	$0.0006193 ₿0.00000011	$0.0005711 ₿0.00000010	$18.64M ₿220.35	$55.35M ₿10.62K	$48.93M ₿1.06K
708	Tornado Cash TORN	$12.87 ₿0.000044	10.94	$48.88M ₿170.18	$12.95 ₿0.000046	$11.41 ₿0.000043	$2.25M ₿0.53	$128.27M ₿446.61	$48.88M ₿170.18
709	Acet Token ACT	$0.02857 ₿0.00000036	-5.79	$48.86M ₿787.63	$0.03067 ₿0.00000041	$0.02839 ₿0.00000034	$29.39K ₿3.17	$63.74M ₿810.79	$48.86M ₿787.63
711	Audius AUDIO	$0.03552 ₿0.0000038	3.47	$48.69M ₿4.63K	$0.03645 ₿0.0000040	$0.03433 ₿0.0000037	$4.99M ₿123.83	$48.69M ₿4.7K	$48.69M ₿4.63K
714	Kyber Network Crystal KNC	$0.2856 ₿0.000010	4.91	$48.61M ₿1.85K	$0.292 ₿0.000011	$0.2721 ₿0.000010	$8.6M ₿261.84	$68.72M ₿2.59K	$48.61M ₿1.85K
715	Energy Web Token EWT	$0.8019 ₿0.000035	0.75	$48.55M ₿1.78K	$0.8301 ₿0.000035	$0.7739 ₿0.000034	$400.2K ₿17.65	$55.34M ₿2.43K	$48.55M ₿1.78K
718	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	-0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9984 ₿0.000014	$1.06M ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
719	GAL (migrated to Gravity - G) GAL	$0.376 ₿0.000062	4.16	$48.04M ₿6.61K	$0.3936 ₿0.000066	$0.2737 ₿0.000062	$526.63 ₿240.98	$75.2M ₿12.55K	$48.04M ₿6.61K
720	CHEX Token CHEX	$0.04802 ₿0.0000036	5.65	$48.03M ₿3.61K	$0.05194 ₿0.0000036	$0.04479 ₿0.0000033	$1.08M ₿29.36	$48.03M ₿3.61K	$48.03M ₿3.61K
721	Chain-key Bitcoin CKBTC	$101,949 ₿1.0076	2.62	$48M ₿0	$106,184 ₿1.015	$89,224 ₿0.97	$535.81K ₿0.15	$48M	$48M ₿0
722	Gemini Dollar GUSD	$0.999 ₿0.000014	-0.03	$47.99M ₿1.8K	$1 ₿0.000014	$0.9988 ₿0.000014	$585K ₿20.99	$47.99M ₿1.8K	$47.99M ₿1.8K
723	Mountain Protocol USD USDM	$0.9979 ₿0.000014	-0.10	$47.9M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$399.25 ₿17.3	$47.9M ₿1.19K	$47.9M ₿0
724	Gigachad GIGA	$0.004981 ₿0.000000018	4.11	$47.89M ₿172.88	$0.005261 ₿0.000000022	$0.004769 ₿0.000000016	$2.61M ₿3.62	$47.89M ₿172.88	$47.89M ₿172.88
725	Aevo AEVO	$0.05223 ₿0.000037	2.04	$47.8M ₿4.13K	$0.0536 ₿0.000041	$0.05081 ₿0.000037	$13.47M ₿2.09K	$52.21M ₿37.51K	$47.8M ₿4.13K
727	MVL MVL	$0.001734 ₿0.000000097	1.28	$47.7M ₿2.4K	$0.001793 ₿0.00000010	$0.001684 ₿0.000000096	$429.86K ₿90.14	$48.22M ₿2.71K	$47.7M ₿2.4K
728	Solayer Staked SOL SSOL	$177.68	2.36	$47.7M	$182.66	$172.88	$336.19K	$47.7M	$47.7M
729	Socean Staked Sol INF	$218.99 ₿0.0029	2.39	$47.78M ₿650.73	$224.87 ₿0.0030	$212.98 ₿0.0029	$6.28M ₿48.78	$146.34M ₿1.99K	$47.78M ₿650.73
730	Everipedia IQ	$0.001998 ₿0.00000016	2.71	$47.56M ₿2.98K	$0.002031 ₿0.00000017	$0.001936 ₿0.00000016	$1.67M ₿50.34	$47.56M ₿2.98K	$47.56M ₿2.98K
731	VeraOne VRO	$129.13 ₿0.0011	1.31	$47.5M ₿328.13	$130.63 ₿0.0011	$125.25 ₿0.0010	$41.83K ₿0.43	$47.5M ₿328.13	$47.5M ₿328.13
733	Echelon Prime PRIME	$0.8528 ₿0.00033	12.61	$47.28M ₿12.61K	$1.05 ₿0.00033	$0.7342 ₿0.00032	$5.78M ₿124.64	$95.53M ₿37.4K	$47.28M ₿12.61K
734	Sai SAI	$17.68 ₿0.00026	1.30	$47.21M ₿720.5	$18.24 ₿0.00027	$17.21 ₿0.00025	$86.09 ₿0	$47.21M ₿720.5	$47.21M ₿720.5
735	Hex Trust USD USDX	$0.9889	-0.14	$46.97M	$1	$0.9769	$12.92K	$46.97M	$46.97M
739	Token Pocket TPT	$0.01344 ₿0.00000010	3.74	$46.48M ₿348.65	$0.01352 ₿0.00000010	$0.01291 ₿0.000000096	$112.01K ₿1.46	$46.48M ₿348.65	$46.48M ₿348.65
745	Osaka Protocol OSAK	$0.00000006081 ₿0.0000000000054	3.23	$46.25M ₿4.17K	$0.00000006257 ₿0.0000000000055	$0.00000005834 ₿0.0000000000053	$24.71K ₿11.23	$46.25M ₿4.17K	$46.25M ₿4.17K
746	Auki AUKI	$0.01491	10.99	$46.19M	$0.0156	$0.01342	$227.6K	$149.05M	$46.19M
748	Gravity (by Galxe) G	$0.006333	6.18	$45.77M	$0.006456	$0.005936	$3.72M	$75.94M	$45.77M
751	WazirX WRX	$0.09926 ₿0.0000045	11.51	$45.52M ₿1.91K	$0.1046 ₿0.0000045	$0.08793 ₿0.0000041	$160.55K ₿0.76	$99.71M ₿4.19K	$45.52M ₿1.91K
752	Zerebro ZEREBRO	$0.04552	-5.20	$45.42M	$0.04884	$0.04449	$12.34M	$45.42M	$45.42M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}