5结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
653	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
654	APEX APEX	$0.3678 ₿0.0000041	-1.12	$50.62M ₿565.93	$0.379 ₿0.0000041	$0.3611 ₿0.0000039	$7.43M ₿83.19	$184.15M ₿2.06K	$50.62M ₿565.93
656	COTI COTI	$0.01911 ₿0.00000021	-11.90	$49.87M ₿564.32	$0.02189 ₿0.00000023	$0.01911 ₿0.00000021	$13.17M ₿148.27	$49.87M ₿564.32	$49.87M ₿564.32
657	LON LON	$0.4022 ₿0.0000045	-6.10	$49.8M ₿563.01	$0.4284 ₿0.0000046	$0.4022 ₿0.0000045	$50.24K ₿0.56	$56.49M ₿638.7	$49.8M ₿563.01
663	Orbs ORBS	$0.009937 ₿0.00000011	-5.73	$48.62M ₿548.15	$0.01067 ₿0.00000011	$0.00988 ₿0.00000011	$5.81M ₿64.86	$99.38M ₿1.12K	$48.62M ₿548.15
664	SECRET SCRT	$0.147 ₿0.0000016	-8.99	$48.75M ₿540.28	$0.1656 ₿0.0000017	$0.1418 ₿0.0000015	$14.68M ₿162.42	$50.96M ₿564.79	$48.75M ₿540.28
665	Hiveterminal token HIVE	$0.09444 ₿0.0000010	-5.03	$48.52M ₿542.84	$0.1002 ₿0.0000010	$0.09445 ₿0.0000010	$2.01M ₿19.02	$0	$48.52M ₿542.84
666	peaq PEAQ	$0.02776 ₿0.00000031	-5.62	$48.46M ₿541.93	$0.02967 ₿0.00000032	$0.02682 ₿0.00000029	$2.4M ₿26.94	$121.3M ₿1.36K	$48.46M ₿541.93
669	Ark ARK	$0.2499 ₿0.0000027	-4.98	$48.02M ₿538.48	$0.2641 ₿0.0000028	$0.2507 ₿0.0000027	$1.64M ₿11.48	$48.08M ₿539.25	$48.02M ₿538.48
670	Mountain Protocol USD USDM	$1 ₿0.000011	-0.06	$48.12M ₿537.97	$1 ₿0.000011	$0.9989 ₿0.000010	$16.45 ₿0	$48.12M ₿537.97	$48.12M ₿537.97
672	Fulcrom FUL	$0.002841 ₿0.000000032	-4.59	$47.35M ₿533.33	$0.003029 ₿0.000000033	$0.002852 ₿0.000000031	$36.28K ₿0.41	$57.05M ₿642.54	$47.35M ₿533.33
673	SWFT Blockchain SWFTC	$0.004752 ₿0.000000053	-5.27	$47.53M ₿533.61	$0.005045 ₿0.000000055	$0.004744 ₿0.000000053	$726.27K ₿8.06	$47.53M ₿533.61	$47.53M ₿533.61
674	Anvil ANVL	$0.0005933 ₿0.0000000066	-5.19	$47.62M ₿532.4	$0.0006266 ₿0.0000000069	$0.0005856 ₿0.0000000063	$1.93K ₿0.02	$59.33M ₿663.35	$47.62M ₿532.4
675	WOO Network WOO	$0.02501 ₿0.00000028	-9.02	$47.27M ₿532.62	$0.02764 ₿0.00000029	$0.02504 ₿0.00000028	$4.45M ₿49.57	$75.04M ₿845.57	$47.27M ₿532.62
676	Overnight.fi USD+ USD+	$0.9888 ₿0.000011	0.59	$47.55M ₿531.3	$0.9985 ₿0.000011	$0.9766 ₿0.000010	$24.55 ₿0	$47.55M ₿531.3	$47.55M ₿531.3
678	Paxos Standard USDP	$0.9984 ₿0.000011	-0.10	$47.49M ₿530.56	$0.9997 ₿0.000011	$0.9979 ₿0.000010	$8.01M ₿89.75	$47.49M ₿530.56	$47.49M ₿530.56
679	ConstitutionDAO PEOPLE	$0.009215 ₿0.00000010	-4.56	$47.03M ₿529.64	$0.009956 ₿0.00000010	$0.00925 ₿0.00000010	$20.45M ₿221.74	$47.03M ₿529.64	$47.03M ₿529.64
680	Neiro NEIRO	$0.0001113 ₿0.0000000012	-5.43	$46.72M ₿528.3	$0.0001216 ₿0.0000000013	$0.0001121 ₿0.0000000012	$30.01M ₿331.81	$46.72M ₿528.3	$46.72M ₿528.3
685	Ronin Bridged WETH (Ronin) WETH	$2,940.6 ₿0.033	-8.13	$46.51M ₿526.76	$3,202 ₿0.034	$2,948.28 ₿0.033	$3.16M ₿35.27	$1.12B ₿12.74K	$46.51M ₿526.76
686	Power Ledger POWR	$0.08767 ₿0.00000098	-6.28	$46.45M ₿522.8	$0.09378 ₿0.0000010	$0.08817 ₿0.00000098	$2.5M ₿27.7	$87.63M ₿986.37	$46.45M ₿522.8
687	Gemini Dollar GUSD	$0.9983 ₿0.000011	-0.17	$46.67M ₿521.8	$1 ₿0.000011	$0.9944 ₿0.000010	$450.91K ₿5.09	$46.67M ₿521.8	$46.67M ₿521.8
688	BurnedFi BURN	$3.74 ₿0.000042	0.35	$46.64M ₿522.17	$3.96 ₿0.000043	$2.51 ₿0.000027	$389.17K ₿4.43	$46.64M ₿522.17	$46.64M ₿522.17
690	SMARDEX SDEX	$0.004961 ₿0.000000055	-4.20	$46.51M ₿520.72	$0.005193 ₿0.000000056	$0.004969 ₿0.000000055	$371.03K ₿4.07	$49.56M ₿554.89	$46.51M ₿520.72
691	MVL MVL	$0.001674 ₿0.000000018	-2.55	$46.31M ₿522.39	$0.001734 ₿0.000000018	$0.001673 ₿0.000000018	$250.46K ₿1.26	$46.56M ₿525.23	$46.31M ₿522.39
692	IOST IOST	$0.0015 ₿0.000000016	-5.23	$46.12M ₿519.51	$0.001587 ₿0.000000017	$0.001507 ₿0.000000016	$6.07M ₿65.69	$46.12M ₿519.51	$46.12M ₿519.51
693	NKYC Token NKYC	$11.58 ₿0.00012	-6.83	$46.33M ₿519.33	$12.43 ₿0.00013	$11.58 ₿0.00012	$190.43K ₿2.13	$46.33M ₿519.33	$46.33M ₿519.33
695	Bridged Wrapped Bitcoin (StarkGate) WBTC	$89,254 ₿0.99	-3.54	$45.75M ₿511.42	$92,608 ₿1.0050	$89,176 ₿0.99	$5.24M ₿58.76	$45.75M ₿511.42	$45.75M ₿511.42
696	Rocket Pool RPL	$2.05 ₿0.000022	-12.90	$45.29M ₿507.71	$2.35 ₿0.000025	$2.05 ₿0.000022	$6.94M ₿82.62	$45.29M ₿507.71	$45.29M ₿507.71
698	Whiteheart WHITE	$5,012.34 ₿0.057	-8.38	$44.55M ₿507.8	$5,471.27 ₿0.059	$5,093.7 ₿0.056	$12.11 ₿0	$44.55M ₿507.8	$44.55M ₿507.8
700	Cronos Bridged WBTC (Cronos) WBTC	$88,183 ₿0.99	-4.79	$44.74M ₿504.32	$92,825 ₿1.014	$88,869 ₿0.98	$205.65K ₿2.33	$44.74M ₿504.32	$44.74M ₿504.32
701	Stronghold Token SHX	$0.008388 ₿0.000000093	-7.93	$45.09M ₿503.86	$0.009253 ₿0.00000010	$0.008302 ₿0.000000092	$1.07M ₿12.03	$0	$45.09M ₿503.86
703	Usual USUAL	$0.02755 ₿0.00000030	-2.32	$44.49M ₿500.53	$0.02969 ₿0.00000032	$0.02692 ₿0.00000030	$7.28M ₿77.62	$44.58M ₿501.55	$44.49M ₿500.53
704	CARV CARV	$0.08768 ₿0.00000098	-7.44	$44.76M ₿502.47	$0.09513 ₿0.0000010	$0.08769 ₿0.00000098	$11.11M ₿123.4	$88.17M ₿989.86	$44.76M ₿502.47
706	Dogelon Mars ELON	$0.00000004391 ₿0.00000000000049	-13.23	$44.29M ₿495.91	$0.00000005061 ₿0.00000000000054	$0.00000004387 ₿0.00000000000048	$7.33M ₿81.61	$44.29M ₿495.91	$44.29M ₿495.91
711	Bancor Network Token BNT	$0.396 ₿0.0000044	-6.69	$43.44M ₿489.89	$0.4244 ₿0.0000045	$0.3964 ₿0.0000044	$186.87K ₿2.99	$43.44M ₿489.89	$43.44M ₿489.89
715	Echelon Prime PRIME	$0.72 ₿0.0000080	-2.41	$43.36M ₿485.12	$0.7806 ₿0.0000084	$0.7198 ₿0.0000078	$13.76M ₿156.92	$79.99M ₿895.01	$43.36M ₿485.12
716	Swipe SXP	$0.06426 ₿0.00000072	1.48	$43.35M ₿484.49	$0.06893 ₿0.00000075	$0.06239 ₿0.00000067	$18.49M ₿207.1	$43.5M ₿486.13	$43.35M ₿484.49
718	Prometeus PROM	$2.37 ₿0.000026	-17.25	$43.28M ₿481.88	$2.88 ₿0.000031	$2.34 ₿0.000026	$18.32M ₿199.42	$45.65M ₿508.28	$43.28M ₿481.88
719	云算宝 RLC	$0.5921 ₿0.0000066	-7.43	$42.86M ₿482.74	$0.6461 ₿0.0000070	$0.5921 ₿0.0000066	$4.8M ₿52.88	$51.52M ₿580.23	$42.86M ₿482.74
720	Yield Guild Games YGG	$0.06028 ₿0.00000068	-5.92	$43.17M ₿482.96	$0.06647 ₿0.00000072	$0.06045 ₿0.00000067	$18.05M ₿194.59	$60.79M ₿680.12	$43.17M ₿482.96
726	Tornado Cash TORN	$11.11 ₿0.00012	-4.90	$42.32M ₿473.6	$11.92 ₿0.00013	$11.11 ₿0.00012	$2.69M ₿30.09	$111.05M ₿1.24K	$42.32M ₿473.6
728	StorX SRX	$0.06967 ₿0.00000077	-0.37	$42.22M ₿472.31	$0.07029 ₿0.00000078	$0.06965 ₿0.00000075	$2.29M ₿25.68	$42.22M ₿472.31	$42.22M ₿472.31
729	Linea Bridged USDT (Linea) USDT	$0.9937 ₿0.000011	-0.60	$42.01M ₿471.02	$1 ₿0.000011	$0.9979 ₿0.000010	$7.64M ₿85.54	$42.01M ₿471.02	$42.01M ₿471.02
730	Constellation DAG	$0.01106 ₿0.00000012	-4.33	$42.07M ₿470.38	$0.0116 ₿0.00000012	$0.01106 ₿0.00000012	$569.5K ₿6.36	$42.07M ₿470.38	$42.07M ₿470.38
733	ECOMI OMI	$0.0001553 ₿0.0000000017	-7.80	$42.1M ₿469.41	$0.0001711 ₿0.0000000018	$0.0001542 ₿0.0000000017	$1.44M ₿16.09	$48.3M ₿538.59	$42.1M ₿469.41
738	Spell Token SPELL	$0.0002419 ₿0.0000000027	-5.60	$41.62M ₿465.63	$0.0002598 ₿0.0000000028	$0.0002419 ₿0.0000000027	$5.26M ₿58.47	$47.56M ₿532.14	$41.62M ₿465.63
741	StraitsX XUSD XUSD	$0.9994 ₿0.000011	-0.05	$41.37M ₿462.57	$1 ₿0.000011	$0.9994 ₿0.000010	$23.36M ₿260.75	$41.37M ₿462.57	$41.37M ₿462.57
743	Stratis STRAX	$0.0201 ₿0.00000022	-3.78	$41.22M ₿461.2	$0.02147 ₿0.00000023	$0.01999 ₿0.00000022	$3.24M ₿36.25	$42.73M ₿478.07	$41.22M ₿461.2
744	Binance-Peg DAI DAI	$0.9994 ₿0.000011	-0.03	$40.98M ₿458.17	$1 ₿0.000011	$0.9979 ₿0.000010	$11.45M ₿128.07	$40.98M ₿458.17	$40.98M ₿458.17
745	Lista DAO LISTA	$0.1399 ₿0.0000015	-8.50	$40.89M ₿458.07	$0.1536 ₿0.0000016	$0.1408 ₿0.0000015	$6.42M ₿69.34	$112.34M ₿1.26K	$40.89M ₿458.07
747	ZelCash FLUX	$0.1007 ₿0.0000011	-9.20	$40.3M ₿458.07	$0.1116 ₿0.0000012	$0.1008 ₿0.0000011	$3.6M ₿33.43	$40.31M ₿458.08	$40.3M ₿458.07
750	Mil.k Alliance MLK	$0.0776 ₿0.00000086	0.41	$40.55M ₿454.2	$0.07964 ₿0.00000088	$0.07445 ₿0.00000081	$3.85M ₿42.59	$76.04M ₿851.79	$40.55M ₿454.2
751	Degen DEGEN	$0.001088 ₿0.000000012	-7.38	$40.25M ₿454.01	$0.001184 ₿0.000000012	$0.001087 ₿0.000000012	$3.85M ₿41.23	$40.25M ₿454.01	$40.25M ₿454.01
752	Kelp Gain AGETH	$3,115.69 ₿0.034	-6.85	$40.5M ₿453.86	$3,349.76 ₿0.036	$3,115.63 ₿0.034	$13.6K ₿0.15	$40.5M ₿453.86	$40.5M ₿453.86
754	Osmosis OSMO	$0.05274 ₿0.00000059	-4.38	$40.07M ₿449.64	$0.0558 ₿0.00000060	$0.05239 ₿0.00000058	$2.82M ₿31.55	$51.98M ₿583.26	$40.07M ₿449.64
755	Energy Web Token EWT	$0.6613 ₿0.0000074	-6.90	$40.06M ₿448.27	$0.7102 ₿0.0000076	$0.6602 ₿0.0000073	$460.74K ₿5.22	$41.84M ₿468.22	$40.06M ₿448.27
756	应用链 LSK	$0.1749 ₿0.0000019	-6.00	$39.62M ₿446.79	$0.1863 ₿0.0000020	$0.1749 ₿0.0000019	$5.38M ₿58.56	$70.01M ₿789.46	$39.62M ₿446.79
758	Audius AUDIO	$0.02844 ₿0.00000031	-4.46	$39.5M ₿443.02	$0.02985 ₿0.00000032	$0.02845 ₿0.00000031	$3.76M ₿42.64	$39.5M ₿443.02	$39.5M ₿443.02
760	Big Time BIGTIME	$0.02052 ₿0.00000023	-7.20	$39.1M ₿442.32	$0.02309 ₿0.00000025	$0.0205 ₿0.00000023	$19.03M ₿211.79	$102.45M ₿1.16K	$39.1M ₿442.32
761	BOOK OF MEME BOME	$0.0005662 ₿0.0000000063	-5.33	$39.34M ₿440.2	$0.0006339 ₿0.0000000069	$0.0005668 ₿0.0000000063	$24.78M ₿276.56	$39.34M ₿440.2	$39.34M ₿440.2
762	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	-0.01*	$39.11M ₿437.01	$0.9997 ₿0.000011	$0.999 ₿0.000010	$1.79M ₿19.65	$39.11M ₿437.01	$39.11M ₿437.01
769	GAL (migrated to Gravity - G) GAL	$0.3043 ₿0.0000034	-14.53	$38.88M ₿434.85	$0.3579 ₿0.0000038	$0.3022 ₿0.0000033	$17.45 ₿0	$60.87M ₿680.79	$38.88M ₿434.85
770	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03844 ₿0.00000043	-6.52	$38.59M ₿435.25	$0.04112 ₿0.00000044	$0.03861 ₿0.00000043	$8.36M ₿88.56	$38.59M ₿435.25	$38.59M ₿435.25
772	Tokamak Network TON	$0.6999 ₿0.0000078	-3.14	$38.77M ₿432.85	$0.7227 ₿0.0000079	$0.7003 ₿0.0000077	$353.15K ₿3.94	$70.51M ₿787.15	$38.77M ₿432.85
773	Amnis Aptos AMAPT	$1.53 ₿0.000017	-3.86	$38.85M ₿433.78	$1.62 ₿0.000017	$1.53 ₿0.000017	$162.09K ₿1.56	$38.86M ₿433.87	$38.85M ₿433.78
774	Delysium AGI	$0.01674 ₿0.00000018	-1.85	$38.63M ₿432.61	$0.01719 ₿0.00000018	$0.01674 ₿0.00000018	$1.68M ₿18.67	$50.32M ₿563.58	$38.63M ₿432.61
775	Socean Staked Sol INF	$176.82 ₿0.0019	-5.14	$38.61M ₿432.17	$187.19 ₿0.0020	$176.29 ₿0.0019	$1.59M ₿17.2	$118.26M ₿1.32K	$38.61M ₿432.17
776	CYBER CYBER	$0.6924 ₿0.0000077	-5.91	$38.53M ₿431.66	$0.7413 ₿0.0000080	$0.6919 ₿0.0000077	$8.16M ₿90.38	$69.3M ₿776.34	$38.53M ₿431.66
779	DEAPCOIN DEP	$0.001393 ₿0.000000015	-0.30	$38.36M ₿428.74	$0.001417 ₿0.000000015	$0.001381 ₿0.000000014	$299.82K ₿3.36	$41.66M ₿465.6	$38.36M ₿428.74
781	BLAST BLAST	$0.000708 ₿0.0000000079	-9.81	$38.33M ₿429.15	$0.0007928 ₿0.0000000085	$0.0007061 ₿0.0000000079	$6.44M ₿71.8	$70.88M ₿793.54	$38.33M ₿429.15
784	Banana For Scale BANANAS31	$0.003797 ₿0.000000042	-4.53	$38.14M ₿427.21	$0.004075 ₿0.000000044	$0.003717 ₿0.000000041	$9.58M ₿107.1	$38.14M ₿427.21	$38.14M ₿427.21
785	CertiK CTK	$0.2459 ₿0.0000027	-1.45	$38.04M ₿427.08	$0.2567 ₿0.0000028	$0.2462 ₿0.0000026	$4.46M ₿49.41	$38.12M ₿427.9	$38.04M ₿427.08
789	io.net IO	$0.1408 ₿0.0000015	-8.65	$38.08M ₿424.77	$0.1554 ₿0.0000016	$0.1407 ₿0.0000015	$16.41M ₿182.92	$113.16M ₿1.26K	$38.08M ₿424.77
790	Everipedia IQ	$0.001539 ₿0.000000017	-4.38	$37.82M ₿424.87	$0.001619 ₿0.000000017	$0.00154 ₿0.000000017	$1.37M ₿15.23	$37.82M ₿424.87	$37.82M ₿424.87
791	公信宝 GXC	$0.5036 ₿0.0000056	-0.56	$37.78M ₿422.16	$0.5134 ₿0.0000056	$0.4838 ₿0.0000052	$1.52K ₿0.02	$50.37M ₿562.87	$37.78M ₿422.16
793	Fractal Bitcoin FB	$0.4013 ₿0.0000044	-1.24	$37.61M ₿420.43	$0.4065 ₿0.0000045	$0.3999 ₿0.0000043	$6.7M ₿74.68	$56.57M ₿632.46	$37.61M ₿420.43
796	ORE ORE	$88.86 ₿0.00099	-16.14	$37.53M ₿419.89	$105.96 ₿0.0011	$82.5 ₿0.00090	$1.73M ₿19.43	$37.53M ₿419.89	$37.53M ₿419.89
798	Lista USD LISUSD	$0.9965 ₿0.000011	-0.10	$37.48M ₿418.89	$0.9983 ₿0.000011	$0.9929 ₿0.000010	$30.58K ₿0.34	$38.51M ₿430.31	$37.48M ₿418.89
800	Kyber Network Crystal KNC	$0.2168 ₿0.0000024	-4.50	$36.89M ₿414.07	$0.2278 ₿0.0000024	$0.2168 ₿0.0000024	$2.98M ₿32.56	$52.23M ₿586.18	$36.89M ₿414.07
806	WAX WAXP	$0.008067 ₿0.000000090	-3.98	$36.56M ₿409.38	$0.008415 ₿0.000000093	$0.008064 ₿0.000000089	$2.82M ₿26.42	$67.79M ₿759.07	$36.56M ₿409.38
807	dKargo DKA	$0.007244 ₿0.000000082	22.86	$36.22M ₿411.44	$0.00805 ₿0.000000088	$0.005859 ₿0.000000063	$40.98M ₿464.19	$36.22M ₿411.44	$36.22M ₿411.44
808	BabyBoomToken BBT	$0.2704 ₿0.0000030	-3.84	$36.51M ₿408.79	$0.2825 ₿0.0000030	$0.2693 ₿0.0000029	$125.78K ₿1.41	$270.52M ₿3.03K	$36.51M ₿408.79
809	Chromia CHR	$0.04281 ₿0.00000047	-6.39	$36.4M ₿409.14	$0.04676 ₿0.00000051	$0.04247 ₿0.00000047	$5.93M ₿65.85	$36.4M ₿409.14	$36.4M ₿409.14
812	Gigachad GIGA	$0.003741 ₿0.000000042	-12.83	$36.24M ₿402.73	$0.004337 ₿0.000000047	$0.003509 ₿0.000000039	$3.24M ₿36.22	$36.24M ₿402.73	$36.24M ₿402.73
814	TerraUSD USTC	$0.006421 ₿0.000000072	-4.53	$35.76M ₿403.45	$0.006757 ₿0.000000073	$0.006405 ₿0.000000071	$2.74M ₿29.78	$38.98M ₿439.75	$35.76M ₿403.45
815	Ergo ERG	$0.4355 ₿0.0000048	-4.34	$36.07M ₿403.27	$0.4553 ₿0.0000049	$0.435 ₿0.0000048	$185.52K ₿2.07	$42.6M ₿476.3	$36.07M ₿403.27
816	Phala Network PHA	$0.04347 ₿0.00000048	6.75	$35.91M ₿397.41	$0.04409 ₿0.00000048	$0.03968 ₿0.00000043	$31.35M ₿345.44	$43.48M ₿481.27	$35.91M ₿397.41
820	Euler EUL	$1.9 ₿0.000021	-12.08	$35.59M ₿399.5	$2.19 ₿0.000024	$1.91 ₿0.000021	$8.65M ₿96.53	$51.77M ₿581.18	$35.59M ₿399.5
821	RIF Token RIF	$0.03552 ₿0.00000039	-3.79	$35.43M ₿397.67	$0.03706 ₿0.00000040	$0.03525 ₿0.00000038	$1.13M ₿12.48	$35.43M ₿397.67	$35.43M ₿397.67
822	Celo Dollar USDM	$0.9993 ₿0.000011	-0.06	$35.53M ₿397.12	$1 ₿0.000011	$0.9993 ₿0.000010	$1.44M ₿14.47	$35.53M ₿397.13	$35.53M ₿397.12
823	Ontology Gas ONG	$0.07985 ₿0.00000089	-5.63	$35.22M ₿396.74	$0.08528 ₿0.00000093	$0.07985 ₿0.00000089	$1.41M ₿15.46	$63.81M ₿718.72	$35.22M ₿396.74
825	Snowbank SB	$220.39 ₿0.0024	0.58	$35.18M ₿393.34	$221.49 ₿0.0024	$215.89 ₿0.0023	$203.23 ₿0	$35.18M ₿393.34	$35.18M ₿393.34
826	Metis Token METIS	$4.78 ₿0.000053	-7.09	$35.1M ₿393.03	$5.21 ₿0.000057	$4.78 ₿0.000053	$5.28M ₿58.59	$48.09M ₿538.45	$35.1M ₿393.03
829	Hypha Staked AVAX STAVAX	$13.87 ₿0.00015	-5.32	$34.59M ₿390.13	$14.7 ₿0.00016	$13.96 ₿0.00015	$96.9K ₿1.1	$34.59M ₿390.13	$34.59M ₿390.13
831	Liquity USD LUSD	$0.9977 ₿0.000011	-0.35	$34.6M ₿386.64	$1 ₿0.000011	$0.9969 ₿0.000010	$115.65K ₿1.3	$34.6M ₿386.64	$34.6M ₿386.64
833	Civic CVC	$0.04282 ₿0.00000048	-5.87	$34.34M ₿385.14	$0.04639 ₿0.00000050	$0.04282 ₿0.00000047	$3.98M ₿44.27	$42.82M ₿480.22	$34.34M ₿385.14
835	斯蒂姆币 STEEM	$0.06376 ₿0.00000071	-5.17	$34.25M ₿384.28	$0.06725 ₿0.00000072	$0.06391 ₿0.00000071	$6.85M ₿76.38	$34.27M ₿384.52	$34.25M ₿384.28
837	Auction AUCTION	$4.8 ₿0.000053	-5.57	$34.07M ₿382.58	$5.12 ₿0.000055	$4.82 ₿0.000053	$5.47M ₿52.94	$36.71M ₿412.29	$34.07M ₿382.58
838	Wrapped XRP WXRP	$1.87 ₿0.000021	-4.93	$34.18M ₿383.35	$2 ₿0.000021	$1.88 ₿0.000020	$20.65K ₿0.24	$34.18M ₿383.35	$34.18M ₿383.35
839	Liquity LQTY	$0.3451 ₿0.0000038	-6.60	$34.08M ₿381.38	$0.3699 ₿0.0000039	$0.3478 ₿0.0000038	$5.13M ₿55.14	$34.76M ₿389.05	$34.08M ₿381.38
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}