5结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
656	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
657	LCX LCX	$0.0541 ₿0.00000060	-4.33	$50.84M ₿571.01	$0.05664 ₿0.00000062	$0.05369 ₿0.00000060	$554.37K ₿6.19	$51.33M ₿576.48	$50.84M ₿571.01
658	COTI COTI	$0.01959 ₿0.00000021	-9.06	$51.11M ₿571.61	$0.02159 ₿0.00000023	$0.01911 ₿0.00000021	$12.32M ₿138.86	$51.11M ₿571.62	$51.11M ₿571.61
662	Anvil ANVL	$0.0006241 ₿0.0000000070	1.01	$50.08M ₿563.3	$0.0006241 ₿0.0000000070	$0.0005856 ₿0.0000000063	$3.23K ₿0.04	$62.39M ₿701.86	$50.08M ₿563.3
663	LON LON	$0.4035 ₿0.0000045	-5.56	$49.98M ₿561.5	$0.4284 ₿0.0000046	$0.4003 ₿0.0000045	$63.55K ₿0.71	$56.7M ₿636.99	$49.98M ₿561.5
667	Hiveterminal token HIVE	$0.09525 ₿0.0000010	-4.53	$48.73M ₿548.08	$0.1002 ₿0.0000010	$0.09375 ₿0.0000010	$1.8M ₿20.16	$0	$48.73M ₿548.08
668	Orbs ORBS	$0.009944 ₿0.00000011	-6.43	$48.79M ₿548.51	$0.01067 ₿0.00000011	$0.009868 ₿0.00000011	$6.03M ₿67.73	$99.72M ₿1.12K	$48.79M ₿548.51
669	Ark ARK	$0.2534 ₿0.0000028	-3.15	$48.74M ₿546.93	$0.2641 ₿0.0000028	$0.2484 ₿0.0000027	$1.02M ₿18.63	$48.81M ₿547.71	$48.74M ₿546.93
671	ConstitutionDAO PEOPLE	$0.009535 ₿0.00000010	-2.16	$48.29M ₿541.31	$0.009956 ₿0.00000010	$0.009237 ₿0.00000010	$20.41M ₿234.74	$48.29M ₿541.31	$48.29M ₿541.31
672	Neiro NEIRO	$0.0001148 ₿0.0000000012	-3.17	$48.29M ₿542.53	$0.0001216 ₿0.0000000013	$0.0001112 ₿0.0000000012	$32.36M ₿363.3	$48.29M ₿542.53	$48.29M ₿542.53
673	SWFT Blockchain SWFTC	$0.004838 ₿0.000000054	-3.31	$48.44M ₿543.25	$0.005003 ₿0.000000055	$0.004712 ₿0.000000053	$754.78K ₿8.4	$48.44M ₿543.25	$48.44M ₿543.25
674	peaq PEAQ	$0.02767 ₿0.00000031	-6.20	$48.24M ₿541.69	$0.02967 ₿0.00000032	$0.02682 ₿0.00000029	$2.52M ₿28.53	$120.77M ₿1.36K	$48.24M ₿541.69
676	Mountain Protocol USD USDM	$1 ₿0.000011	-0.06	$48.12M ₿537.97	$1 ₿0.000011	$0.9989 ₿0.000010	$16.45 ₿0	$48.12M ₿537.97	$48.12M ₿537.97
677	WOO Network WOO	$0.02544 ₿0.00000028	-7.11	$48.07M ₿539.32	$0.02757 ₿0.00000029	$0.02487 ₿0.00000028	$4.59M ₿51.9	$76.31M ₿856.2	$48.07M ₿539.32
678	Fulcrom FUL	$0.002891 ₿0.000000032	-3.07	$47.99M ₿539.63	$0.003029 ₿0.000000033	$0.002851 ₿0.000000031	$34.77K ₿0.39	$57.82M ₿650.14	$47.99M ₿539.63
679	SECRET SCRT	$0.1454 ₿0.0000016	-8.30	$47.99M ₿542.84	$0.1601 ₿0.0000017	$0.1418 ₿0.0000015	$11.14M ₿125.53	$50.17M ₿567.47	$47.99M ₿542.84
680	Overnight.fi USD+ USD+	$0.9971 ₿0.000011	-0.14	$47.95M ₿539.94	$0.9985 ₿0.000011	$0.9766 ₿0.000010	$18.94 ₿0	$47.95M ₿539.94	$47.95M ₿539.94
683	Paxos Standard USDP	$0.9988 ₿0.000011	-0.04	$47.52M ₿534.66	$0.9995 ₿0.000011	$0.9979 ₿0.000010	$7.88M ₿88.44	$47.52M ₿534.66	$47.52M ₿534.66
684	BurnedFi BURN	$3.84 ₿0.000043	-0.16	$47.48M ₿533.42	$3.96 ₿0.000043	$2.52 ₿0.000027	$346.06K ₿3.9	$47.48M ₿533.42	$47.48M ₿533.42
686	Power Ledger POWR	$0.0888 ₿0.00000099	-4.24	$47.05M ₿530.27	$0.09317 ₿0.0000010	$0.08707 ₿0.00000098	$2.18M ₿30.75	$88.76M ₿1K	$47.05M ₿530.27
687	Ronin Bridged WETH (Ronin) WETH	$2,965.32 ₿0.033	-7.04	$46.97M ₿524.98	$3,194.78 ₿0.034	$2,923.23 ₿0.033	$3.18M ₿35.86	$1.14B ₿12.69K	$46.97M ₿524.98
689	IOST IOST	$0.001525 ₿0.000000017	-2.89	$46.91M ₿526.73	$0.001582 ₿0.000000017	$0.001498 ₿0.000000016	$6.25M ₿71.22	$46.91M ₿526.73	$46.91M ₿526.73
690	Gemini Dollar GUSD	$0.9989 ₿0.000011	-0.04	$46.7M ₿525.49	$0.9998 ₿0.000011	$0.9944 ₿0.000010	$451.09K ₿5.11	$46.7M ₿525.49	$46.7M ₿525.49
692	Stronghold Token SHX	$0.008642 ₿0.000000097	-5.53	$46.44M ₿521.35	$0.009253 ₿0.00000010	$0.008302 ₿0.000000092	$1.16M ₿13.87	$0	$46.44M ₿521.35
693	SMARDEX SDEX	$0.004948 ₿0.000000055	-4.31	$46.36M ₿522.01	$0.005193 ₿0.000000056	$0.004949 ₿0.000000055	$386.39K ₿4.15	$49.4M ₿556.26	$46.36M ₿522.01
694	Rocket Pool RPL	$2.09 ₿0.000023	-4.40	$46.28M ₿518.7	$2.19 ₿0.000023	$2.04 ₿0.000022	$5.74M ₿64.61	$46.28M ₿518.7	$46.28M ₿518.7
695	Prometeus PROM	$2.53 ₿0.000028	-3.56	$46.06M ₿512.78	$2.74 ₿0.000030	$2.34 ₿0.000026	$16.53M ₿195.66	$48.59M ₿540.88	$46.06M ₿512.78
697	MVL MVL	$0.001661 ₿0.000000018	-4.00	$45.94M ₿517.42	$0.001734 ₿0.000000019	$0.001643 ₿0.000000018	$300.89K ₿3.37	$46.19M ₿520.22	$45.94M ₿517.42
698	NKYC Token NKYC	$11.49 ₿0.00012	-7.09	$45.91M ₿517.83	$12.42 ₿0.00013	$11.35 ₿0.00012	$193.64K ₿2.17	$45.91M ₿517.83	$45.91M ₿517.83
699	Usual USUAL	$0.0282 ₿0.00000031	-2.38	$45.49M ₿508.08	$0.02969 ₿0.00000032	$0.02692 ₿0.00000030	$7.42M ₿83.64	$45.58M ₿509.12	$45.49M ₿508.08
700	Bridged Wrapped Bitcoin (StarkGate) WBTC	$88,703 ₿0.99	-3.92	$45.47M ₿511.72	$92,407 ₿1.016	$87,922 ₿0.99	$5.85M ₿65.31	$45.47M ₿511.72	$45.47M ₿511.72
701	CARV CARV	$0.08961 ₿0.00000099	-5.34	$45.28M ₿509.76	$0.09487 ₿0.0000010	$0.08758 ₿0.00000098	$11.76M ₿120.79	$89.21M ₿1K	$45.28M ₿509.76
703	Whiteheart WHITE	$5,065.13 ₿0.056	-7.03	$45.03M ₿505.38	$5,458.44 ₿0.059	$4,993.94 ₿0.056	$12.23 ₿0	$45.03M ₿505.38	$45.03M ₿505.38
705	Cronos Bridged WBTC (Cronos) WBTC	$88,864 ₿0.99	-3.88	$44.82M ₿502.18	$92,825 ₿1.014	$87,756 ₿0.98	$244.7K ₿2.54	$44.82M ₿502.18	$44.82M ₿502.18
711	Dogelon Mars ELON	$0.00000004421 ₿0.00000000000049	-12.02	$44.23M ₿495.35	$0.0000000504 ₿0.00000000000054	$0.00000004353 ₿0.00000000000048	$7.98M ₿89.24	$44.23M ₿495.35	$44.23M ₿495.35
712	Bancor Network Token BNT	$0.4043 ₿0.0000045	-4.09	$44.34M ₿495.35	$0.4227 ₿0.0000045	$0.3964 ₿0.0000044	$111.95K ₿4.23	$44.34M ₿495.35	$44.34M ₿495.35
714	Yield Guild Games YGG	$0.06183 ₿0.00000069	-3.30	$43.84M ₿491.49	$0.06647 ₿0.00000072	$0.0598 ₿0.00000067	$18.09M ₿203.73	$61.74M ₿692.11	$43.84M ₿491.49
716	云算宝 RLC	$0.6073 ₿0.0000068	-5.24	$43.95M ₿491.61	$0.6461 ₿0.0000070	$0.5917 ₿0.0000066	$5.02M ₿56.27	$52.83M ₿590.89	$43.95M ₿491.61
725	Echelon Prime PRIME	$0.7095 ₿0.0000079	-3.68	$42.72M ₿478.49	$0.7806 ₿0.0000084	$0.706 ₿0.0000079	$13.03M ₿147.08	$78.81M ₿882.79	$42.72M ₿478.49
729	StorX SRX	$0.0694 ₿0.00000078	-0.91	$42.24M ₿474.67	$0.07029 ₿0.00000079	$0.06959 ₿0.00000075	$2.3M ₿24.76	$42.24M ₿474.67	$42.24M ₿474.67
730	Spell Token SPELL	$0.000247 ₿0.0000000027	-4.07	$42.38M ₿475.47	$0.0002598 ₿0.0000000028	$0.0002409 ₿0.0000000027	$5.41M ₿60.83	$48.43M ₿543.39	$42.38M ₿475.47
731	Linea Bridged USDT (Linea) USDT	$0.999 ₿0.000011	-0.03	$42.15M ₿475.13	$1 ₿0.000011	$0.9938 ₿0.000010	$7.67M ₿86.06	$42.15M ₿475.13	$42.15M ₿475.13
733	Constellation DAG	$0.01108 ₿0.00000012	-3.73	$42.1M ₿473.71	$0.01152 ₿0.00000012	$0.011 ₿0.00000012	$582.26K ₿6.54	$42.1M ₿473.71	$42.1M ₿473.71
734	ECOMI OMI	$0.000155 ₿0.0000000017	-7.88	$41.99M ₿473.47	$0.0001711 ₿0.0000000018	$0.0001536 ₿0.0000000017	$1.43M ₿15.9	$48.18M ₿543.24	$41.99M ₿473.47
735	Swipe SXP	$0.06316 ₿0.00000070	-5.41	$41.96M ₿473.71	$0.06893 ₿0.00000075	$0.06203 ₿0.00000070	$17.72M ₿201.83	$42.1M ₿475.32	$41.96M ₿473.71
739	Tornado Cash TORN	$10.96 ₿0.00012	-6.12	$41.75M ₿469.79	$11.92 ₿0.00013	$10.88 ₿0.00012	$2.98M ₿33.5	$109.57M ₿1.23K	$41.75M ₿469.79
743	Stratis STRAX	$0.02035 ₿0.00000022	-4.90	$41.61M ₿466.58	$0.02145 ₿0.00000023	$0.01988 ₿0.00000022	$3.1M ₿24.26	$43.13M ₿483.64	$41.61M ₿466.58
744	StraitsX XUSD XUSD	$0.9995 ₿0.000011	-0.04	$41.38M ₿465.57	$1 ₿0.000011	$0.9993 ₿0.000010	$32.7M ₿366.07	$41.38M ₿465.57	$41.38M ₿465.57
745	Lista DAO LISTA	$0.1434 ₿0.0000016	-6.16	$41.35M ₿465.45	$0.1536 ₿0.0000016	$0.1392 ₿0.0000015	$6.77M ₿48.57	$113.59M ₿1.28K	$41.35M ₿465.45
746	Binance-Peg DAI DAI	$0.9997 ₿0.000011	-0.01	$40.98M ₿460.99	$1 ₿0.000011	$0.9727 ₿0.000010	$11.47M ₿128.88	$40.98M ₿460.99	$40.98M ₿460.99
747	Degen DEGEN	$0.001111 ₿0.000000012	-5.32	$41.08M ₿460.58	$0.001174 ₿0.000000012	$0.001078 ₿0.000000012	$3.9M ₿45.69	$41.08M ₿460.58	$41.08M ₿460.58
748	ZelCash FLUX	$0.1024 ₿0.0000011	-7.72	$40.9M ₿459.73	$0.1116 ₿0.0000012	$0.1001 ₿0.0000011	$3.81M ₿40.17	$40.9M ₿459.75	$40.9M ₿459.73
750	Mil.k Alliance MLK	$0.07639 ₿0.00000086	-0.16	$40.56M ₿453.33	$0.07964 ₿0.00000088	$0.07445 ₿0.00000081	$3.94M ₿44.41	$76.07M ₿850.16	$40.56M ₿453.33
752	Osmosis OSMO	$0.05326 ₿0.00000059	-3.02	$40.46M ₿454.22	$0.0558 ₿0.00000060	$0.05239 ₿0.00000058	$2.89M ₿32.4	$52.48M ₿589.21	$40.46M ₿454.22
753	应用链 LSK	$0.1781 ₿0.0000019	-3.24	$40.31M ₿453.98	$0.1855 ₿0.0000020	$0.1744 ₿0.0000019	$4.25M ₿47.75	$71.23M ₿802.17	$40.31M ₿453.98
754	Kelp Gain AGETH	$3,098.38 ₿0.034	-7.11	$40.3M ₿452.43	$3,341.23 ₿0.036	$3,063.84 ₿0.034	$13.53K ₿0.15	$40.3M ₿452.43	$40.3M ₿452.43
757	BOOK OF MEME BOME	$0.0005819 ₿0.0000000065	-3.84	$40.15M ₿450.64	$0.0006339 ₿0.0000000069	$0.0005614 ₿0.0000000063	$26.29M ₿295.18	$40.15M ₿450.64	$40.15M ₿450.64
759	Energy Web Token EWT	$0.6592 ₿0.0000074	-3.52	$39.88M ₿450.16	$0.6889 ₿0.0000076	$0.6582 ₿0.0000073	$412.98K ₿4.93	$41.66M ₿470.2	$39.88M ₿450.16
760	Big Time BIGTIME	$0.02089 ₿0.00000023	-5.59	$39.87M ₿448.57	$0.02309 ₿0.00000025	$0.02039 ₿0.00000023	$15.08M ₿178.64	$104.48M ₿1.18K	$39.87M ₿448.57
764	Audius AUDIO	$0.02838 ₿0.00000031	-4.49	$39.38M ₿442.9	$0.02985 ₿0.00000032	$0.02805 ₿0.00000031	$3.8M ₿42.62	$39.38M ₿442.9	$39.38M ₿442.9
766	Amnis Aptos AMAPT	$1.56 ₿0.000017	-2.76	$39.34M ₿441.16	$1.62 ₿0.000017	$1.53 ₿0.000017	$164.55K ₿1.85	$39.34M ₿441.25	$39.34M ₿441.16
768	CYBER CYBER	$0.7073 ₿0.0000079	-2.84	$39.33M ₿441.8	$0.737 ₿0.0000079	$0.6897 ₿0.0000077	$7.75M ₿87.36	$70.73M ₿794.57	$39.33M ₿441.8
769	CertiK CTK	$0.2538 ₿0.0000028	2.10	$39.24M ₿438.98	$0.2567 ₿0.0000028	$0.2448 ₿0.0000026	$3.48M ₿49.72	$39.31M ₿439.84	$39.24M ₿438.98
771	Banana For Scale BANANAS31	$0.00391 ₿0.000000043	-2.14	$39.12M ₿437.58	$0.004043 ₿0.000000043	$0.003717 ₿0.000000041	$9.38M ₿105.21	$39.12M ₿437.58	$39.12M ₿437.58
772	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000011	0.02	$39.11M ₿440.07	$0.9997 ₿0.000011	$0.999 ₿0.000010	$1.84M ₿20.7	$39.11M ₿440.07	$39.11M ₿440.07
773	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03909 ₿0.00000044	-3.72	$39.1M ₿438.75	$0.04082 ₿0.00000044	$0.03815 ₿0.00000043	$8.98M ₿96.61	$39.1M ₿438.75	$39.1M ₿438.75
779	BLAST BLAST	$0.0007226 ₿0.0000000081	-7.68	$39.11M ₿438.04	$0.0007873 ₿0.0000000084	$0.0006956 ₿0.0000000078	$6.68M ₿75.57	$72.31M ₿809.86	$39.11M ₿438.04
780	ORE ORE	$91.87 ₿0.0010	-11.20	$38.81M ₿436.94	$104.19 ₿0.0011	$82.5 ₿0.00090	$1.69M ₿19	$38.81M ₿436.94	$38.81M ₿436.94
781	Socean Staked Sol INF	$177.43 ₿0.0019	-4.85	$38.73M ₿434.7	$187.19 ₿0.0020	$175.03 ₿0.0019	$2.05M ₿22.84	$118.62M ₿1.33K	$38.73M ₿434.7
783	GAL (migrated to Gravity - G) GAL	$0.3018 ₿0.0000033	-15.61	$38.56M ₿435.27	$0.3579 ₿0.0000038	$0.2997 ₿0.0000033	$17.93 ₿0	$60.37M ₿681.44	$38.56M ₿435.27
784	Delysium AGI	$0.01678 ₿0.00000018	-0.84	$38.64M ₿434.34	$0.01719 ₿0.00000018	$0.01644 ₿0.00000018	$1.4M ₿13.06	$50.33M ₿565.81	$38.64M ₿434.34
788	DEAPCOIN DEP	$0.001394 ₿0.000000015	0.08	$38.37M ₿431.54	$0.001417 ₿0.000000015	$0.001381 ₿0.000000014	$290.73K ₿3.29	$41.67M ₿468.64	$38.37M ₿431.54
789	io.net IO	$0.1433 ₿0.0000016	-7.22	$38.36M ₿431.81	$0.1553 ₿0.0000016	$0.1394 ₿0.0000015	$16.51M ₿187.55	$114M ₿1.28K	$38.36M ₿431.81
791	Tokamak Network TON	$0.6969 ₿0.0000077	-2.86	$38.19M ₿428.72	$0.7189 ₿0.0000079	$0.6876 ₿0.0000077	$371.14K ₿3.86	$69.44M ₿779.47	$38.19M ₿428.72
792	Everipedia IQ	$0.001556 ₿0.000000017	-3.40	$38.19M ₿431.58	$0.001619 ₿0.000000017	$0.001536 ₿0.000000017	$1.06M ₿16.42	$38.19M ₿431.58	$38.19M ₿431.58
798	Fractal Bitcoin FB	$0.4019 ₿0.0000045	-0.81	$37.63M ₿423.36	$0.4055 ₿0.0000045	$0.3999 ₿0.0000043	$7.22M ₿81.05	$56.61M ₿636.85	$37.63M ₿423.36
799	Lista USD LISUSD	$0.9972 ₿0.000011	-0.06	$37.5M ₿422.21	$0.9979 ₿0.000011	$0.9929 ₿0.000010	$48.13K ₿0.54	$38.52M ₿433.73	$37.5M ₿422.21
801	Chromia CHR	$0.04377 ₿0.00000049	-3.70	$37.25M ₿418.3	$0.04676 ₿0.00000051	$0.04247 ₿0.00000047	$6M ₿66.37	$37.25M ₿418.3	$37.25M ₿418.3
803	Kyber Network Crystal KNC	$0.2182 ₿0.0000024	-3.80	$37.11M ₿415.93	$0.2273 ₿0.0000024	$0.2149 ₿0.0000024	$3.46M ₿38.78	$52.53M ₿588.81	$37.11M ₿415.93
808	TerraUSD USTC	$0.006543 ₿0.000000073	-2.87	$36.53M ₿409.81	$0.006755 ₿0.000000073	$0.006399 ₿0.000000071	$2.94M ₿33.01	$39.82M ₿446.69	$36.53M ₿409.81
809	WAX WAXP	$0.008059 ₿0.000000090	-3.26	$36.52M ₿410.47	$0.008415 ₿0.000000093	$0.007957 ₿0.000000089	$2.28M ₿31.9	$67.72M ₿761.13	$36.52M ₿410.47
811	BabyBoomToken BBT	$0.2707 ₿0.0000030	-3.42	$36.39M ₿408.89	$0.2825 ₿0.0000030	$0.2688 ₿0.0000029	$116.82K ₿1.31	$269.6M ₿3.03K	$36.39M ₿408.89
812	公信宝 GXC	$0.4846 ₿0.0000054	-0.59	$36.35M ₿409.51	$0.5134 ₿0.0000057	$0.4838 ₿0.0000052	$1.54K ₿0.02	$48.47M ₿546.01	$36.35M ₿409.51
813	Euler EUL	$1.94 ₿0.000021	-9.20	$36.24M ₿408.86	$2.19 ₿0.000024	$1.89 ₿0.000021	$6.85M ₿96.66	$52.72M ₿594.8	$36.24M ₿408.86
814	RIF Token RIF	$0.03629 ₿0.00000040	-0.30	$36.21M ₿405.9	$0.0365 ₿0.00000040	$0.03525 ₿0.00000038	$1.09M ₿13.31	$36.21M ₿405.9	$36.21M ₿405.9
817	Ergo ERG	$0.4354 ₿0.0000048	-3.19	$36.02M ₿404.76	$0.4497 ₿0.0000049	$0.4303 ₿0.0000048	$156.48K ₿1.79	$42.55M ₿478.06	$36.02M ₿404.76
818	Gigachad GIGA	$0.003762 ₿0.000000042	-12.74	$36.13M ₿404.54	$0.004337 ₿0.000000047	$0.003509 ₿0.000000039	$3.6M ₿40.56	$36.13M ₿404.54	$36.13M ₿404.54
819	Ontology Gas ONG	$0.08122 ₿0.00000091	-3.57	$35.91M ₿402.88	$0.08528 ₿0.00000093	$0.07937 ₿0.00000089	$1.22M ₿17.55	$65.05M ₿729.85	$35.91M ₿402.88
820	Phala Network PHA	$0.0433 ₿0.00000048	5.44	$35.83M ₿406.66	$0.04615 ₿0.00000052	$0.03968 ₿0.00000043	$39.33M ₿440.56	$43.39M ₿492.45	$35.83M ₿406.66
823	Celo Dollar USDM	$0.9996 ₿0.000011	-0.03	$35.54M ₿399.97	$1 ₿0.000011	$0.9993 ₿0.000010	$1.4M ₿14.99	$35.54M ₿399.98	$35.54M ₿399.97
824	Metis Token METIS	$4.87 ₿0.000054	-4.94	$35.58M ₿398.28	$5.21 ₿0.000057	$4.78 ₿0.000053	$5.8M ₿65.13	$48.75M ₿545.64	$35.58M ₿398.28
825	Snowbank SB	$220.94 ₿0.0024	1.10	$35.27M ₿398.73	$222.02 ₿0.0025	$215.89 ₿0.0023	$212.42 ₿0	$35.27M ₿398.73	$35.27M ₿398.73
826	Hypha Staked AVAX STAVAX	$14.17 ₿0.00015	-3.38	$35.12M ₿394.57	$14.69 ₿0.00016	$13.93 ₿0.00015	$99.2K ₿1.11	$35.12M ₿394.57	$35.12M ₿394.57
827	Civic CVC	$0.04361 ₿0.00000048	-5.60	$34.97M ₿392.97	$0.04639 ₿0.00000050	$0.04273 ₿0.00000047	$3.94M ₿44.94	$43.61M ₿489.98	$34.97M ₿392.97
830	Santos FC Fan Token SANTOS	$2.15 ₿0.000024	-7.24	$34.64M ₿390.2	$2.34 ₿0.000025	$2.1 ₿0.000023	$8.18M ₿92.08	$64.57M ₿727.31	$34.64M ₿390.2
831	Liquity USD LUSD	$1 ₿0.000011	-0.04	$34.57M ₿389.59	$1 ₿0.000011	$0.9921 ₿0.000010	$121.51K ₿1.37	$34.57M ₿389.59	$34.57M ₿389.59
832	Auction AUCTION	$4.9 ₿0.000055	-3.37	$34.73M ₿389.46	$5.08 ₿0.000055	$4.79 ₿0.000053	$5.61M ₿63.06	$37.42M ₿419.7	$34.73M ₿389.46
834	Liquity LQTY	$0.3522 ₿0.0000039	-3.56	$34.53M ₿388.6	$0.3672 ₿0.0000039	$0.3445 ₿0.0000038	$5.05M ₿55.88	$35.22M ₿396.41	$34.53M ₿388.6
835	Wrapped XRP WXRP	$1.92 ₿0.000021	-1.80	$34.43M ₿386.29	$1.96 ₿0.000021	$1.85 ₿0.000020	$26.67K ₿0.3	$34.43M ₿386.29	$34.43M ₿386.29
837	斯蒂姆币 STEEM	$0.06413 ₿0.00000071	-3.98	$34.45M ₿386.94	$0.06708 ₿0.00000072	$0.06348 ₿0.00000071	$7.07M ₿79.4	$34.47M ₿387.18	$34.45M ₿386.94
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}