5结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
653	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
654	APEX APEX	$0.3694 ₿0.0000041	-0.61	$50.72M ₿566.91	$0.379 ₿0.0000041	$0.3611 ₿0.0000039	$7.54M ₿84.22	$184.51M ₿2.06K	$50.72M ₿566.91
656	COTI COTI	$0.01933 ₿0.00000021	-11.66	$50.47M ₿564.22	$0.02196 ₿0.00000023	$0.01931 ₿0.00000021	$13.34M ₿149.11	$50.47M ₿564.23	$50.47M ₿564.22
657	LON LON	$0.407 ₿0.0000045	-4.96	$50.34M ₿562.86	$0.4296 ₿0.0000046	$0.4061 ₿0.0000045	$50.44K ₿0.56	$57.11M ₿638.54	$50.34M ₿562.86
663	Orbs ORBS	$0.00995 ₿0.00000011	-5.83	$48.86M ₿546.25	$0.01067 ₿0.00000011	$0.00988 ₿0.00000011	$5.83M ₿65.09	$99.87M ₿1.12K	$48.86M ₿546.25
664	Hiveterminal token HIVE	$0.09479 ₿0.0000010	-5.06	$48.57M ₿542.92	$0.1002 ₿0.0000010	$0.09464 ₿0.0000010	$1.71M ₿19.15	$0	$48.57M ₿542.92
665	SECRET SCRT	$0.1467 ₿0.0000016	-10.04	$48.55M ₿542.68	$0.1656 ₿0.0000017	$0.1418 ₿0.0000015	$14.69M ₿164.22	$50.75M ₿567.31	$48.55M ₿542.68
667	peaq PEAQ	$0.02779 ₿0.00000031	-5.98	$48.43M ₿541.36	$0.02967 ₿0.00000032	$0.02682 ₿0.00000029	$2.42M ₿27.06	$121.24M ₿1.36K	$48.43M ₿541.36
669	Ark ARK	$0.2508 ₿0.0000027	-4.81	$48.19M ₿538.83	$0.2641 ₿0.0000028	$0.2507 ₿0.0000027	$1.03M ₿11.53	$48.26M ₿539.6	$48.19M ₿538.83
671	Mountain Protocol USD USDM	$1 ₿0.000011	-0.06	$48.12M ₿537.96	$1 ₿0.000011	$0.9989 ₿0.000010	$32.89 ₿0	$48.12M ₿537.96	$48.12M ₿537.96
672	SWFT Blockchain SWFTC	$0.004782 ₿0.000000053	-4.59	$47.8M ₿534.43	$0.005045 ₿0.000000055	$0.004779 ₿0.000000053	$675.75K ₿7.55	$47.8M ₿534.43	$47.8M ₿534.43
673	Fulcrom FUL	$0.002874 ₿0.000000032	-3.99	$47.7M ₿533.15	$0.003029 ₿0.000000033	$0.002867 ₿0.000000031	$37.01K ₿0.41	$57.46M ₿642.33	$47.7M ₿533.15
674	WOO Network WOO	$0.02517 ₿0.00000028	-8.75	$47.57M ₿531.84	$0.02764 ₿0.00000029	$0.02516 ₿0.00000028	$4.42M ₿49.39	$75.51M ₿844.32	$47.57M ₿531.84
675	Overnight.fi USD+ USD+	$0.9888 ₿0.000011	0.59	$47.55M ₿531.58	$0.9985 ₿0.000011	$0.9766 ₿0.000010	$24.55 ₿0	$47.55M ₿531.58	$47.55M ₿531.58
676	Paxos Standard USDP	$0.9989 ₿0.000011	-0.05	$47.52M ₿531.29	$0.9997 ₿0.000011	$0.9979 ₿0.000010	$8M ₿89.57	$47.52M ₿531.29	$47.52M ₿531.29
678	ConstitutionDAO PEOPLE	$0.009356 ₿0.00000010	-3.13	$47.4M ₿529.94	$0.009956 ₿0.00000010	$0.00925 ₿0.00000010	$19.88M ₿222.38	$47.4M ₿529.94	$47.4M ₿529.94
679	Neiro NEIRO	$0.0001125 ₿0.0000000012	-4.89	$47.37M ₿529.54	$0.0001216 ₿0.0000000013	$0.0001123 ₿0.0000000012	$29.84M ₿333.49	$47.37M ₿529.54	$47.37M ₿529.54
680	Ronin Bridged WETH (Ronin) WETH	$2,989.49 ₿0.033	-6.40	$47.21M ₿527.73	$3,208.34 ₿0.034	$2,972.3 ₿0.033	$3.18M ₿35.56	$1.14B ₿12.77K	$47.21M ₿527.73
681	Anvil ANVL	$0.0006086 ₿0.0000000068	-2.87	$47.05M ₿526	$0.0006266 ₿0.0000000069	$0.0005862 ₿0.0000000063	$1.97K ₿0.02	$58.63M ₿655.38	$47.05M ₿526
686	Power Ledger POWR	$0.08824 ₿0.00000098	-5.65	$46.79M ₿523.15	$0.09378 ₿0.0000010	$0.08825 ₿0.00000098	$2.47M ₿27.62	$88.28M ₿987.04	$46.79M ₿523.15
687	Gemini Dollar GUSD	$0.9988 ₿0.000011	-0.07	$46.69M ₿522.05	$1 ₿0.000011	$0.9944 ₿0.000010	$451.61K ₿5.05	$46.69M ₿522.05	$46.69M ₿522.05
689	IOST IOST	$0.001513 ₿0.000000016	-4.54	$46.62M ₿521.21	$0.001587 ₿0.000000017	$0.001508 ₿0.000000016	$5.94M ₿66.38	$46.62M ₿521.21	$46.62M ₿521.21
690	SMARDEX SDEX	$0.00498 ₿0.000000055	-3.76	$46.56M ₿520.41	$0.005193 ₿0.000000056	$0.004977 ₿0.000000055	$365.93K ₿4.09	$49.61M ₿554.56	$46.56M ₿520.41
691	MVL MVL	$0.00169 ₿0.000000018	-1.84	$46.48M ₿519.67	$0.001734 ₿0.000000018	$0.001673 ₿0.000000018	$244.74K ₿2.74	$46.73M ₿522.49	$46.48M ₿519.67
692	BurnedFi BURN	$3.77 ₿0.000042	1.33	$46.46M ₿519.51	$3.96 ₿0.000043	$2.51 ₿0.000027	$398.45K ₿4.45	$46.46M ₿519.51	$46.46M ₿519.51
693	NKYC Token NKYC	$11.61 ₿0.00012	-6.77	$46.42M ₿518.9	$12.46 ₿0.00013	$11.58 ₿0.00012	$190.9K ₿2.13	$46.42M ₿518.9	$46.42M ₿518.9
695	Bridged Wrapped Bitcoin (StarkGate) WBTC	$89,285 ₿0.99	-3.68	$45.77M ₿511.69	$92,701 ₿1.0050	$89,176 ₿0.99	$5.39M ₿60.24	$45.77M ₿511.69	$45.77M ₿511.69
697	Rocket Pool RPL	$2.05 ₿0.000022	-10.23	$45.48M ₿508.47	$2.35 ₿0.000025	$2.05 ₿0.000022	$7.43M ₿82.75	$45.48M ₿508.47	$45.48M ₿508.47
698	Whiteheart WHITE	$5,113.92 ₿0.057	-6.72	$45.43M ₿507.93	$5,482.24 ₿0.059	$5,098.83 ₿0.056	$12.35 ₿0	$45.43M ₿507.93	$45.43M ₿507.93
700	Stronghold Token SHX	$0.008392 ₿0.000000093	-7.96	$45.13M ₿504.63	$0.009253 ₿0.00000010	$0.008302 ₿0.000000092	$1.02M ₿11.41	$0	$45.13M ₿504.63
701	Cronos Bridged WBTC (Cronos) WBTC	$89,383 ₿0.99	-3.14	$45.09M ₿503.97	$92,825 ₿1.014	$88,869 ₿0.98	$208.74K ₿2.33	$45.09M ₿503.97	$45.09M ₿503.97
703	CARV CARV	$0.08841 ₿0.00000098	-6.74	$44.78M ₿500.68	$0.09513 ₿0.0000010	$0.08801 ₿0.00000098	$9.87M ₿110.29	$88.22M ₿986.32	$44.78M ₿500.68
705	Dogelon Mars ELON	$0.00000004423 ₿0.00000000000049	-12.76	$44.24M ₿494.57	$0.00000005071 ₿0.00000000000054	$0.00000004387 ₿0.00000000000048	$7.29M ₿81.46	$44.24M ₿494.57	$44.24M ₿494.57
706	Usual USUAL	$0.02741 ₿0.00000030	-2.68	$44.21M ₿494.21	$0.02969 ₿0.00000032	$0.02692 ₿0.00000030	$7.08M ₿79.1	$44.3M ₿495.22	$44.21M ₿494.21
711	Bancor Network Token BNT	$0.3997 ₿0.0000044	-5.94	$43.93M ₿491.16	$0.425 ₿0.0000045	$0.3976 ₿0.0000044	$18.5K ₿2.27	$43.93M ₿491.16	$43.93M ₿491.16
715	Echelon Prime PRIME	$0.7209 ₿0.0000080	-3.05	$43.42M ₿485.36	$0.7806 ₿0.0000084	$0.7202 ₿0.0000078	$14.04M ₿156.94	$80.11M ₿895.47	$43.42M ₿485.36
717	Swipe SXP	$0.065 ₿0.00000072	2.75	$43.4M ₿485.07	$0.06893 ₿0.00000075	$0.06239 ₿0.00000067	$18.57M ₿207.69	$43.54M ₿486.71	$43.4M ₿485.07
718	Yield Guild Games YGG	$0.06086 ₿0.00000068	-5.22	$43.24M ₿483.36	$0.06647 ₿0.00000072	$0.06054 ₿0.00000067	$17.95M ₿200.61	$60.89M ₿680.68	$43.24M ₿483.36
719	云算宝 RLC	$0.5969 ₿0.0000066	-6.97	$43.21M ₿483.14	$0.6461 ₿0.0000070	$0.596 ₿0.0000066	$4.71M ₿52.73	$51.94M ₿580.71	$43.21M ₿483.14
721	Prometeus PROM	$2.34 ₿0.000026	-18.05	$43M ₿480.69	$2.88 ₿0.000031	$2.35 ₿0.000026	$16.8M ₿196.51	$45.36M ₿507.03	$43M ₿480.69
726	Tornado Cash TORN	$11.12 ₿0.00012	-5.81	$42.38M ₿473.88	$11.92 ₿0.00013	$11.12 ₿0.00012	$2.7M ₿30.2	$111.23M ₿1.24K	$42.38M ₿473.88
729	StorX SRX	$0.06976 ₿0.00000078	-0.30	$42.27M ₿472.53	$0.07029 ₿0.00000078	$0.06965 ₿0.00000075	$2.28M ₿25.65	$42.27M ₿472.53	$42.27M ₿472.53
730	Linea Bridged USDT (Linea) USDT	$0.9987 ₿0.000011	-0.12	$42.17M ₿471.37	$1 ₿0.000011	$0.9979 ₿0.000010	$7.71M ₿86.18	$42.17M ₿471.37	$42.17M ₿471.37
732	Constellation DAG	$0.01106 ₿0.00000012	-4.22	$42.06M ₿470.3	$0.0116 ₿0.00000012	$0.01106 ₿0.00000012	$564.77K ₿6.36	$42.06M ₿470.3	$42.06M ₿470.3
734	ECOMI OMI	$0.0001549 ₿0.0000000017	-7.87	$41.94M ₿468.87	$0.0001711 ₿0.0000000018	$0.0001542 ₿0.0000000017	$1.44M ₿16.13	$48.12M ₿537.97	$41.94M ₿468.87
737	Spell Token SPELL	$0.0002427 ₿0.0000000027	-5.48	$41.66M ₿465.63	$0.0002598 ₿0.0000000028	$0.0002427 ₿0.0000000027	$5.22M ₿58.38	$47.61M ₿532.13	$41.66M ₿465.63
743	StraitsX XUSD XUSD	$0.9994 ₿0.000011	-0.05	$41.38M ₿462.5	$1 ₿0.000011	$0.9994 ₿0.000010	$23.32M ₿260.73	$41.38M ₿462.5	$41.38M ₿462.5
744	Stratis STRAX	$0.02006 ₿0.00000022	-3.96	$41.11M ₿459.62	$0.02147 ₿0.00000023	$0.02001 ₿0.00000022	$1.89M ₿21.16	$42.61M ₿476.43	$41.11M ₿459.62
745	ZelCash FLUX	$0.1023 ₿0.0000011	-7.90	$41.03M ₿458.71	$0.1116 ₿0.0000012	$0.1022 ₿0.0000011	$3.42M ₿38.22	$41.03M ₿458.72	$41.03M ₿458.71
746	Binance-Peg DAI DAI	$0.9996 ₿0.000011	-0.19	$40.98M ₿458.12	$1 ₿0.000011	$0.9979 ₿0.000010	$11.46M ₿128.07	$40.98M ₿458.12	$40.98M ₿458.12
748	Lista DAO LISTA	$0.1414 ₿0.0000015	-7.58	$40.87M ₿456.82	$0.1536 ₿0.0000016	$0.1408 ₿0.0000015	$6.3M ₿70.42	$112.27M ₿1.26K	$40.87M ₿456.82
749	Mil.k Alliance MLK	$0.07731 ₿0.00000086	0.80	$40.71M ₿455.03	$0.07964 ₿0.00000088	$0.07445 ₿0.00000081	$3.82M ₿42.46	$76.34M ₿853.34	$40.71M ₿455.03
750	Kelp Gain AGETH	$3,129.39 ₿0.034	-6.70	$40.66M ₿454.54	$3,354.48 ₿0.036	$3,119.69 ₿0.034	$13.66K ₿0.15	$40.66M ₿454.54	$40.66M ₿454.54
752	Degen DEGEN	$0.001098 ₿0.000000012	-7.16	$40.53M ₿453.22	$0.001184 ₿0.000000012	$0.001087 ₿0.000000012	$3.62M ₿35.3	$40.53M ₿453.22	$40.53M ₿453.22
753	Osmosis OSMO	$0.05304 ₿0.00000059	-4.08	$40.35M ₿451.12	$0.0558 ₿0.00000060	$0.05239 ₿0.00000058	$2.82M ₿31.55	$52.34M ₿585.19	$40.35M ₿451.12
755	Energy Web Token EWT	$0.6604 ₿0.0000073	-7.33	$40.01M ₿447.21	$0.7127 ₿0.0000076	$0.6602 ₿0.0000073	$478.75K ₿5.36	$41.79M ₿467.1	$40.01M ₿447.21
756	应用链 LSK	$0.1766 ₿0.0000019	-5.09	$40M ₿447.27	$0.1865 ₿0.0000020	$0.1764 ₿0.0000019	$5.23M ₿58.52	$70.68M ₿790.31	$40M ₿447.27
757	Audius AUDIO	$0.02853 ₿0.00000031	-4.05	$39.66M ₿443.47	$0.02985 ₿0.00000032	$0.0285 ₿0.00000031	$3.77M ₿42.17	$39.66M ₿443.47	$39.66M ₿443.47
759	Big Time BIGTIME	$0.02074 ₿0.00000023	-6.59	$39.63M ₿442.97	$0.02309 ₿0.00000025	$0.02075 ₿0.00000023	$18.14M ₿202.27	$103.83M ₿1.16K	$39.63M ₿442.97
761	BOOK OF MEME BOME	$0.0005718 ₿0.0000000063	-4.80	$39.43M ₿440.91	$0.0006339 ₿0.0000000069	$0.0005671 ₿0.0000000063	$24.79M ₿276.97	$39.43M ₿440.91	$39.43M ₿440.91
762	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.01*	$39.1M ₿437.09	$0.9997 ₿0.000011	$0.999 ₿0.000010	$1.76M ₿19.67	$39.1M ₿437.09	$39.1M ₿437.09
769	Amnis Aptos AMAPT	$1.54 ₿0.000017	-3.52	$38.92M ₿435.13	$1.62 ₿0.000017	$1.54 ₿0.000017	$164.83K ₿1.84	$38.93M ₿435.22	$38.92M ₿435.13
770	GAL (migrated to Gravity - G) GAL	$0.3045 ₿0.0000034	-14.36	$38.89M ₿434.68	$0.3579 ₿0.0000038	$0.3022 ₿0.0000033	$17.46 ₿0	$60.88M ₿680.53	$38.89M ₿434.68
771	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03886 ₿0.00000043	-5.42	$38.87M ₿434.49	$0.04115 ₿0.00000044	$0.03863 ₿0.00000043	$8.32M ₿92.96	$38.87M ₿434.49	$38.87M ₿434.49
773	Tokamak Network TON	$0.7022 ₿0.0000078	-2.68	$38.81M ₿433.97	$0.7227 ₿0.0000079	$0.7003 ₿0.0000077	$350.97K ₿3.92	$70.58M ₿789.19	$38.81M ₿433.97
774	Delysium AGI	$0.01678 ₿0.00000018	-2.33	$38.7M ₿432.62	$0.01719 ₿0.00000018	$0.01676 ₿0.00000018	$1.42M ₿16.2	$50.42M ₿563.59	$38.7M ₿432.62
775	Socean Staked Sol INF	$177.27 ₿0.0019	-5.11	$38.65M ₿432.1	$187.19 ₿0.0020	$176.29 ₿0.0019	$1.74M ₿19.48	$118.39M ₿1.32K	$38.65M ₿432.1
776	CYBER CYBER	$0.6946 ₿0.0000077	-5.77	$38.64M ₿431.97	$0.7413 ₿0.0000080	$0.6919 ₿0.0000077	$8.17M ₿88.56	$69.5M ₿776.89	$38.64M ₿431.97
779	BLAST BLAST	$0.0007086 ₿0.0000000079	-9.84	$38.42M ₿429.61	$0.0007928 ₿0.0000000085	$0.0007073 ₿0.0000000079	$5.11M ₿57.16	$71.05M ₿794.39	$38.42M ₿429.61
780	DEAPCOIN DEP	$0.001393 ₿0.000000015	-0.07	$38.37M ₿428.88	$0.001417 ₿0.000000015	$0.001381 ₿0.000000014	$300.48K ₿3.36	$41.67M ₿465.75	$38.37M ₿428.88
781	CertiK CTK	$0.2478 ₿0.0000027	-0.50	$38.36M ₿428.87	$0.2567 ₿0.0000028	$0.2462 ₿0.0000026	$4.52M ₿49.66	$38.43M ₿429.7	$38.36M ₿428.87
784	Banana For Scale BANANAS31	$0.003818 ₿0.000000042	-3.54	$38.21M ₿427.26	$0.004075 ₿0.000000044	$0.003717 ₿0.000000041	$9.55M ₿106.71	$38.21M ₿427.26	$38.21M ₿427.26
786	io.net IO	$0.1409 ₿0.0000015	-8.57	$38.15M ₿426.51	$0.1554 ₿0.0000016	$0.1411 ₿0.0000015	$16.3M ₿181.86	$113.37M ₿1.27K	$38.15M ₿426.51
788	Everipedia IQ	$0.001549 ₿0.000000017	-3.86	$38.05M ₿425.42	$0.001619 ₿0.000000017	$0.001547 ₿0.000000017	$1.34M ₿14.97	$38.05M ₿425.42	$38.05M ₿425.42
791	公信宝 GXC	$0.5036 ₿0.0000056	-1.90	$37.78M ₿422.44	$0.5134 ₿0.0000056	$0.4838 ₿0.0000052	$1.52K ₿0.02	$50.38M ₿563.25	$37.78M ₿422.44
792	ORE ORE	$88.71 ₿0.00099	-16.51	$37.75M ₿422.02	$106.26 ₿0.0011	$82.5 ₿0.00090	$1.74M ₿19.48	$37.75M ₿422.02	$37.75M ₿422.02
795	Fractal Bitcoin FB	$0.4011 ₿0.0000044	-1.22	$37.58M ₿420.08	$0.4065 ₿0.0000045	$0.3999 ₿0.0000043	$6.68M ₿74.9	$56.53M ₿631.93	$37.58M ₿420.08
797	Lista USD LISUSD	$0.997 ₿0.000011	-0.05	$37.5M ₿419.25	$0.9983 ₿0.000011	$0.9929 ₿0.000010	$30.6K ₿0.34	$38.53M ₿430.69	$37.5M ₿419.25
800	dKargo DKA	$0.007312 ₿0.000000081	24.03	$37.08M ₿414.52	$0.00805 ₿0.000000088	$0.005859 ₿0.000000063	$41.16M ₿460.07	$37.08M ₿414.52	$37.08M ₿414.52
801	Kyber Network Crystal KNC	$0.2176 ₿0.0000024	-4.28	$37.02M ₿413.78	$0.2278 ₿0.0000024	$0.2175 ₿0.0000024	$2.82M ₿31.54	$52.4M ₿585.77	$37.02M ₿413.78
804	BabyBoomToken BBT	$0.2717 ₿0.0000030	-2.76	$36.76M ₿410.9	$0.2825 ₿0.0000030	$0.2693 ₿0.0000029	$126.58K ₿1.42	$272.33M ₿3.04K	$36.76M ₿410.9
808	WAX WAXP	$0.008086 ₿0.000000090	-3.68	$36.64M ₿409.71	$0.008415 ₿0.000000093	$0.008084 ₿0.000000089	$2.76M ₿30.85	$67.94M ₿759.68	$36.64M ₿409.71
809	Chromia CHR	$0.04298 ₿0.00000048	-6.16	$36.64M ₿409.61	$0.04676 ₿0.00000051	$0.04247 ₿0.00000047	$5.9M ₿65.96	$36.64M ₿409.61	$36.64M ₿409.61
813	TerraUSD USTC	$0.006472 ₿0.000000072	-3.96	$36.15M ₿404.18	$0.006757 ₿0.000000073	$0.006429 ₿0.000000071	$2.65M ₿29.67	$39.4M ₿440.56	$36.15M ₿404.18
814	Ergo ERG	$0.436 ₿0.0000048	-4.28	$36.13M ₿403.89	$0.4555 ₿0.0000049	$0.435 ₿0.0000048	$184.89K ₿2.07	$42.67M ₿477.04	$36.13M ₿403.89
815	Gigachad GIGA	$0.003757 ₿0.000000041	-12.45	$35.96M ₿402.02	$0.004337 ₿0.000000047	$0.003509 ₿0.000000039	$3.21M ₿35.9	$35.96M ₿402.02	$35.96M ₿402.02
819	Euler EUL	$1.91 ₿0.000021	-10.47	$35.66M ₿398.68	$2.19 ₿0.000024	$1.91 ₿0.000021	$8.68M ₿96.73	$51.88M ₿579.98	$35.66M ₿398.68
820	RIF Token RIF	$0.03558 ₿0.00000039	-3.77	$35.59M ₿397.89	$0.03707 ₿0.00000040	$0.03525 ₿0.00000038	$1.12M ₿12.52	$35.59M ₿397.89	$35.59M ₿397.89
821	Phala Network PHA	$0.04291 ₿0.00000048	4.09	$35.57M ₿397.75	$0.04409 ₿0.00000048	$0.03968 ₿0.00000043	$30.67M ₿342.86	$43.08M ₿481.67	$35.57M ₿397.75
822	Celo Dollar USDM	$0.9993 ₿0.000011	-0.04	$35.53M ₿397.28	$1 ₿0.000011	$0.9993 ₿0.000010	$792.53K ₿14.5	$35.53M ₿397.29	$35.53M ₿397.28
823	Ontology Gas ONG	$0.08034 ₿0.00000089	-5.28	$35.45M ₿396.38	$0.08528 ₿0.00000093	$0.08022 ₿0.00000089	$1.38M ₿15.46	$64.23M ₿718.08	$35.45M ₿396.38
825	Snowbank SB	$220.51 ₿0.0024	0.20	$35.2M ₿393.52	$221.49 ₿0.0024	$215.89 ₿0.0023	$203.34 ₿0	$35.2M ₿393.52	$35.2M ₿393.52
826	Metis Token METIS	$4.82 ₿0.000053	-6.37	$35.16M ₿393.05	$5.21 ₿0.000057	$4.81 ₿0.000053	$5.24M ₿58.67	$48.17M ₿538.48	$35.16M ₿393.05
828	Hypha Staked AVAX STAVAX	$14.05 ₿0.00015	-4.49	$34.87M ₿389.75	$14.71 ₿0.00016	$13.96 ₿0.00015	$98.15K ₿1.1	$34.87M ₿389.75	$34.87M ₿389.75
831	Liquity USD LUSD	$0.9994 ₿0.000011	-0.12	$34.58M ₿386.57	$1 ₿0.000011	$0.9969 ₿0.000010	$111.82K ₿1.3	$34.58M ₿386.57	$34.58M ₿386.57
834	斯蒂姆币 STEEM	$0.06406 ₿0.00000071	-4.84	$34.41M ₿384.77	$0.06736 ₿0.00000072	$0.06391 ₿0.00000071	$6.88M ₿67.08	$34.43M ₿385.01	$34.41M ₿384.77
835	Civic CVC	$0.04294 ₿0.00000047	-5.85	$34.38M ₿384.39	$0.04639 ₿0.00000050	$0.04284 ₿0.00000047	$3.96M ₿32.12	$42.87M ₿479.29	$34.38M ₿384.39
836	Wrapped XRP WXRP	$1.91 ₿0.000021	-3.17	$34.31M ₿383.58	$2 ₿0.000021	$1.88 ₿0.000020	$21.07K ₿0.24	$34.31M ₿383.58	$34.31M ₿383.58
837	Auction AUCTION	$4.83 ₿0.000053	-5.19	$34.25M ₿382.82	$5.12 ₿0.000055	$4.82 ₿0.000053	$5.39M ₿60.37	$36.91M ₿412.55	$34.25M ₿382.82
838	Santos FC Fan Token SANTOS	$2.12 ₿0.000023	-9.35	$34.23M ₿382.63	$2.36 ₿0.000025	$2.11 ₿0.000023	$7.2M ₿90.3	$63.8M ₿713.2	$34.23M ₿382.63
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}