5结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
652	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
655	COTI COTI	$0.01935 ₿0.00000021	-11.94	$50.48M ₿564.75	$0.02203 ₿0.00000023	$0.01931 ₿0.00000021	$13.8M ₿154.57	$50.49M ₿564.83	$50.48M ₿564.75
656	APEX APEX	$0.3663 ₿0.0000040	-2.23	$50.34M ₿563.84	$0.379 ₿0.0000041	$0.3611 ₿0.0000039	$7.66M ₿86.25	$183.15M ₿2.05K	$50.34M ₿563.84
657	LON LON	$0.4063 ₿0.0000045	-5.48	$50.33M ₿562.87	$0.4299 ₿0.0000046	$0.4061 ₿0.0000045	$51.18K ₿0.56	$57.09M ₿638.55	$50.33M ₿562.87
663	Orbs ORBS	$0.00999 ₿0.00000011	-5.63	$48.88M ₿546.7	$0.01067 ₿0.00000011	$0.00988 ₿0.00000011	$5.82M ₿65.17	$99.91M ₿1.12K	$48.88M ₿546.7
664	Anvil ANVL	$0.0005969 ₿0.0000000068	-4.62	$48.85M ₿546.43	$0.0006266 ₿0.0000000069	$0.0005885 ₿0.0000000063	$1.92K ₿0.02	$60.87M ₿680.84	$48.85M ₿546.43
665	Hiveterminal token HIVE	$0.09477 ₿0.0000010	-5.00	$48.58M ₿543.27	$0.1002 ₿0.0000010	$0.09464 ₿0.0000010	$1.72M ₿19.76	$0	$48.58M ₿543.27
666	peaq PEAQ	$0.02783 ₿0.00000031	-6.29	$48.59M ₿543.04	$0.02976 ₿0.00000032	$0.02682 ₿0.00000029	$2.42M ₿27.04	$121.63M ₿1.36K	$48.59M ₿543.04
668	SECRET SCRT	$0.1466 ₿0.0000016	-8.82	$48.4M ₿541.05	$0.1656 ₿0.0000017	$0.1418 ₿0.0000015	$14.85M ₿166.36	$50.6M ₿565.59	$48.4M ₿541.05
670	Ark ARK	$0.2507 ₿0.0000027	-4.83	$48.18M ₿538.93	$0.2641 ₿0.0000028	$0.2507 ₿0.0000027	$1.04M ₿11.58	$48.25M ₿539.7	$48.18M ₿538.93
671	Mountain Protocol USD USDM	$1 ₿0.000011	-0.06	$48.12M ₿538.2	$1 ₿0.000011	$0.9989 ₿0.000010	$32.89 ₿0	$48.12M ₿538.2	$48.12M ₿538.2
673	SWFT Blockchain SWFTC	$0.004788 ₿0.000000053	-4.84	$47.86M ₿534.83	$0.005045 ₿0.000000055	$0.004779 ₿0.000000053	$674.45K ₿7.51	$47.86M ₿534.83	$47.86M ₿534.83
674	Fulcrom FUL	$0.002883 ₿0.000000032	-3.84	$47.9M ₿534.91	$0.003029 ₿0.000000033	$0.00287 ₿0.000000031	$37.04K ₿0.41	$57.71M ₿644.45	$47.9M ₿534.91
675	WOO Network WOO	$0.02525 ₿0.00000028	-8.24	$47.73M ₿534.09	$0.02764 ₿0.00000029	$0.0252 ₿0.00000028	$4.39M ₿48.99	$75.78M ₿847.9	$47.73M ₿534.09
676	Overnight.fi USD+ USD+	$0.9889 ₿0.000011	0.60	$47.55M ₿531.86	$0.9985 ₿0.000011	$0.9766 ₿0.000010	$24.55 ₿0	$47.55M ₿531.86	$47.55M ₿531.86
677	Paxos Standard USDP	$0.9989 ₿0.000011	-0.04	$47.52M ₿531.43	$0.9997 ₿0.000011	$0.9979 ₿0.000010	$8.02M ₿89.72	$47.52M ₿531.43	$47.52M ₿531.43
678	Gemini Dollar GUSD	$0.9988 ₿0.000011	-0.13	$47.5M ₿530.82	$1 ₿0.000011	$0.9944 ₿0.000010	$474.66K ₿4.21	$46.69M ₿530.82	$47.5M ₿530.82
679	Neiro NEIRO	$0.0001123 ₿0.0000000012	-5.05	$47.3M ₿529.28	$0.0001216 ₿0.0000000013	$0.0001123 ₿0.0000000012	$29.75M ₿323.93	$47.3M ₿529.28	$47.3M ₿529.28
680	ConstitutionDAO PEOPLE	$0.00932 ₿0.00000010	-3.49	$47.27M ₿528.6	$0.009956 ₿0.00000010	$0.00925 ₿0.00000010	$19.84M ₿222.12	$47.27M ₿528.6	$47.27M ₿528.6
682	Ronin Bridged WETH (Ronin) WETH	$2,987.32 ₿0.033	-7.07	$47.19M ₿528.63	$3,214.72 ₿0.034	$2,972.3 ₿0.033	$3.61M ₿42.1	$1.14B ₿12.79K	$47.19M ₿528.63
687	Power Ledger POWR	$0.08854 ₿0.00000099	-5.43	$46.92M ₿524.73	$0.09378 ₿0.0000010	$0.08855 ₿0.00000098	$2.49M ₿27.79	$88.53M ₿990.02	$46.92M ₿524.73
689	IOST IOST	$0.001512 ₿0.000000016	-4.58	$46.54M ₿521.1	$0.001587 ₿0.000000017	$0.001508 ₿0.000000016	$5.93M ₿66.31	$46.54M ₿521.1	$46.54M ₿521.1
690	MVL MVL	$0.001683 ₿0.000000018	-2.78	$46.56M ₿520.63	$0.001734 ₿0.000000018	$0.001673 ₿0.000000018	$242.8K ₿2.72	$46.81M ₿523.46	$46.56M ₿520.63
691	SMARDEX SDEX	$0.004977 ₿0.000000055	-4.06	$46.55M ₿520.76	$0.005193 ₿0.000000056	$0.004977 ₿0.000000055	$364.92K ₿4.08	$49.61M ₿554.93	$46.55M ₿520.76
692	NKYC Token NKYC	$11.63 ₿0.00013	-6.74	$46.52M ₿520.24	$12.47 ₿0.00013	$11.58 ₿0.00012	$190.25K ₿2.13	$46.52M ₿520.24	$46.52M ₿520.24
693	BurnedFi BURN	$3.74 ₿0.000041	0.88	$46.47M ₿519.66	$3.96 ₿0.000043	$2.51 ₿0.000027	$397.22K ₿4.46	$46.47M ₿519.66	$46.47M ₿519.66
694	Bridged Wrapped Bitcoin (StarkGate) WBTC	$89,334 ₿0.99	-3.63	$45.8M ₿512.2	$92,701 ₿1.0050	$89,176 ₿0.99	$5.4M ₿60.39	$45.8M ₿512.2	$45.8M ₿512.2
697	Rocket Pool RPL	$2.06 ₿0.000023	-7.97	$45.56M ₿509.52	$2.35 ₿0.000025	$2.06 ₿0.000022	$8.21M ₿91.8	$45.56M ₿509.52	$45.56M ₿509.52
698	Whiteheart WHITE	$5,108.78 ₿0.057	-6.94	$45.39M ₿507.77	$5,491.74 ₿0.059	$5,098.83 ₿0.056	$12.34 ₿0	$45.39M ₿507.77	$45.39M ₿507.77
700	Stronghold Token SHX	$0.0084 ₿0.000000093	-7.77	$45.14M ₿504.81	$0.009253 ₿0.00000010	$0.008302 ₿0.000000092	$1.03M ₿11.52	$0	$45.14M ₿504.81
701	Cronos Bridged WBTC (Cronos) WBTC	$88,953 ₿0.99	-3.83	$44.86M ₿501.81	$92,825 ₿1.014	$88,869 ₿0.98	$214.74K ₿2.4	$44.86M ₿501.81	$44.86M ₿501.81
703	CARV CARV	$0.08812 ₿0.00000098	-7.27	$44.74M ₿501.17	$0.09513 ₿0.0000010	$0.08801 ₿0.00000098	$9.82M ₿109.78	$88.13M ₿987.29	$44.74M ₿501.17
705	Usual USUAL	$0.02732 ₿0.00000030	-2.72	$44.15M ₿493.85	$0.02969 ₿0.00000032	$0.02692 ₿0.00000030	$6.97M ₿77.93	$44.24M ₿494.86	$44.15M ₿493.85
707	Dogelon Mars ELON	$0.00000004409 ₿0.00000000000049	-13.36	$44.07M ₿492.88	$0.0000000509 ₿0.00000000000054	$0.00000004387 ₿0.00000000000048	$7.25M ₿81.03	$44.07M ₿492.88	$44.07M ₿492.88
710	Bancor Network Token BNT	$0.4008 ₿0.0000044	-5.60	$43.96M ₿491.74	$0.425 ₿0.0000045	$0.3976 ₿0.0000044	$206.8K ₿3.05	$43.96M ₿491.74	$43.96M ₿491.74
714	Echelon Prime PRIME	$0.7236 ₿0.0000080	-2.73	$43.59M ₿487.63	$0.7806 ₿0.0000084	$0.7202 ₿0.0000078	$14.07M ₿157.4	$80.43M ₿899.64	$43.59M ₿487.63
715	Prometeus PROM	$2.38 ₿0.000026	-16.10	$43.57M ₿487.25	$2.88 ₿0.000031	$2.39 ₿0.000026	$17.68M ₿198.05	$45.96M ₿513.94	$43.57M ₿487.25
718	Yield Guild Games YGG	$0.06095 ₿0.00000068	-5.03	$43.28M ₿484.14	$0.06647 ₿0.00000072	$0.06054 ₿0.00000067	$18M ₿201.35	$60.94M ₿681.77	$43.28M ₿484.14
719	Swipe SXP	$0.06462 ₿0.00000072	1.83	$43.2M ₿482.12	$0.06893 ₿0.00000075	$0.06239 ₿0.00000067	$18.44M ₿206.5	$43.35M ₿483.75	$43.2M ₿482.12
721	云算宝 RLC	$0.5973 ₿0.0000066	-6.56	$43.27M ₿484.07	$0.6461 ₿0.0000070	$0.5972 ₿0.0000066	$4.7M ₿52.65	$52.01M ₿581.82	$43.27M ₿484.07
728	Tornado Cash TORN	$11.12 ₿0.00012	-5.99	$42.38M ₿474.04	$11.92 ₿0.00013	$11.12 ₿0.00012	$2.69M ₿30.08	$111.21M ₿1.24K	$42.38M ₿474.04
729	StorX SRX	$0.06977 ₿0.00000078	-0.27	$42.27M ₿473.17	$0.07029 ₿0.00000078	$0.06968 ₿0.00000075	$2.3M ₿25.71	$42.27M ₿473.17	$42.27M ₿473.17
730	Linea Bridged USDT (Linea) USDT	$0.9988 ₿0.000011	-0.07	$42.17M ₿471.57	$1 ₿0.000011	$0.9979 ₿0.000010	$7.69M ₿86.07	$42.17M ₿471.57	$42.17M ₿471.57
732	Constellation DAG	$0.01106 ₿0.00000012	-4.49	$42.08M ₿470.55	$0.0116 ₿0.00000012	$0.01107 ₿0.00000012	$564.92K ₿6.32	$42.08M ₿470.55	$42.08M ₿470.55
734	ECOMI OMI	$0.0001547 ₿0.0000000017	-8.28	$41.91M ₿468.65	$0.0001711 ₿0.0000000018	$0.0001542 ₿0.0000000017	$1.45M ₿16.2	$48.08M ₿537.72	$41.91M ₿468.65
738	Spell Token SPELL	$0.0002428 ₿0.0000000027	-5.52	$41.65M ₿466	$0.0002598 ₿0.0000000028	$0.0002428 ₿0.0000000027	$5.19M ₿58.09	$47.6M ₿532.56	$41.65M ₿466
742	StraitsX XUSD XUSD	$0.9995 ₿0.000011	-0.04	$41.37M ₿462.84	$1 ₿0.000011	$0.9994 ₿0.000010	$23.56M ₿260.83	$41.37M ₿462.84	$41.37M ₿462.84
743	Stratis STRAX	$0.02004 ₿0.00000022	-4.25	$41.13M ₿460.06	$0.02147 ₿0.00000023	$0.02001 ₿0.00000022	$2.02M ₿22.64	$42.63M ₿476.89	$41.13M ₿460.06
744	ZelCash FLUX	$0.1026 ₿0.0000011	-7.47	$41.09M ₿459.55	$0.1116 ₿0.0000012	$0.1022 ₿0.0000011	$3.06M ₿36.91	$41.1M ₿459.57	$41.09M ₿459.55
745	Binance-Peg DAI DAI	$0.9995 ₿0.000011	-0.01	$40.98M ₿458.43	$1 ₿0.000011	$0.9979 ₿0.000010	$11.46M ₿128.11	$40.98M ₿458.43	$40.98M ₿458.43
747	Mil.k Alliance MLK	$0.07746 ₿0.00000087	1.01	$40.94M ₿458.04	$0.07964 ₿0.00000088	$0.07445 ₿0.00000081	$3.8M ₿42.59	$76.78M ₿858.99	$40.94M ₿458.04
748	Lista DAO LISTA	$0.1412 ₿0.0000015	-8.24	$40.9M ₿457.35	$0.1539 ₿0.0000016	$0.1408 ₿0.0000015	$6.44M ₿72	$112.35M ₿1.26K	$40.9M ₿457.35
750	Kelp Gain AGETH	$3,126.77 ₿0.034	-6.99	$40.63M ₿454.53	$3,361.59 ₿0.036	$3,119.69 ₿0.034	$13.28K ₿0.15	$40.63M ₿454.53	$40.63M ₿454.53
752	Degen DEGEN	$0.001095 ₿0.000000012	-7.49	$40.51M ₿453.37	$0.001185 ₿0.000000012	$0.001087 ₿0.000000012	$3.9M ₿43.5	$40.51M ₿453.37	$40.51M ₿453.37
753	Osmosis OSMO	$0.05316 ₿0.00000059	-3.98	$40.38M ₿451.74	$0.0558 ₿0.00000060	$0.05239 ₿0.00000058	$2.91M ₿32.68	$52.38M ₿585.99	$40.38M ₿451.74
754	Energy Web Token EWT	$0.6622 ₿0.0000074	-8.05	$40.28M ₿447.62	$0.7201 ₿0.0000077	$0.6609 ₿0.0000073	$495.72K ₿5.53	$42.07M ₿467.54	$40.28M ₿447.62
756	应用链 LSK	$0.1763 ₿0.0000019	-5.52	$39.99M ₿446.92	$0.1867 ₿0.0000020	$0.1765 ₿0.0000019	$5.14M ₿57.45	$70.66M ₿789.69	$39.99M ₿446.92
757	Big Time BIGTIME	$0.02083 ₿0.00000023	-6.99	$39.75M ₿444.86	$0.02309 ₿0.00000025	$0.02082 ₿0.00000023	$19.25M ₿191.23	$104.16M ₿1.17K	$39.75M ₿444.86
759	Audius AUDIO	$0.02854 ₿0.00000031	-4.49	$39.63M ₿443.26	$0.02988 ₿0.00000032	$0.0285 ₿0.00000031	$3.79M ₿42.44	$39.63M ₿443.26	$39.63M ₿443.26
761	BOOK OF MEME BOME	$0.0005697 ₿0.0000000063	-4.98	$39.31M ₿439.6	$0.0006339 ₿0.0000000069	$0.0005671 ₿0.0000000063	$24.73M ₿276.59	$39.31M ₿439.6	$39.31M ₿439.6
762	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	-0.01*	$39.1M ₿437.44	$0.9997 ₿0.000011	$0.999 ₿0.000010	$1.76M ₿19.57	$39.1M ₿437.44	$39.1M ₿437.44
767	Amnis Aptos AMAPT	$1.54 ₿0.000017	-3.64	$38.94M ₿435.97	$1.62 ₿0.000017	$1.54 ₿0.000017	$137.01K ₿1.53	$38.94M ₿436.07	$38.94M ₿435.97
768	Tokamak Network TON	$0.704 ₿0.0000078	-2.56	$38.9M ₿434.6	$0.7227 ₿0.0000079	$0.7003 ₿0.0000077	$337.97K ₿3.78	$70.75M ₿790.34	$38.9M ₿434.6
769	GAL (migrated to Gravity - G) GAL	$0.3044 ₿0.0000034	-14.39	$38.89M ₿435.04	$0.3579 ₿0.0000038	$0.3022 ₿0.0000033	$17.46 ₿0	$60.88M ₿681.08	$38.89M ₿435.04
770	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03895 ₿0.00000043	-5.75	$38.95M ₿434.38	$0.04133 ₿0.00000044	$0.03863 ₿0.00000043	$8.29M ₿92.66	$38.95M ₿434.38	$38.95M ₿434.38
772	CYBER CYBER	$0.6969 ₿0.0000077	-4.93	$38.75M ₿433.66	$0.7413 ₿0.0000080	$0.6919 ₿0.0000077	$8.41M ₿93.08	$69.69M ₿779.94	$38.75M ₿433.66
775	Delysium AGI	$0.01678 ₿0.00000018	-2.58	$38.65M ₿432.8	$0.01725 ₿0.00000018	$0.01676 ₿0.00000018	$1.41M ₿18.53	$50.35M ₿563.84	$38.65M ₿432.8
776	Socean Staked Sol INF	$177.08 ₿0.0019	-5.35	$38.65M ₿433.25	$187.19 ₿0.0020	$176.29 ₿0.0019	$1.74M ₿19.47	$118.37M ₿1.33K	$38.65M ₿433.25
778	BLAST BLAST	$0.0007078 ₿0.0000000079	-11.40	$38.55M ₿431.05	$0.0007989 ₿0.0000000085	$0.0007127 ₿0.0000000079	$6.46M ₿71.99	$71.28M ₿797.08	$38.55M ₿431.05
780	DEAPCOIN DEP	$0.001393 ₿0.000000015	-0.30	$38.33M ₿428.85	$0.001417 ₿0.000000015	$0.001381 ₿0.000000014	$300.04K ₿3.36	$41.63M ₿465.72	$38.33M ₿428.85
782	CertiK CTK	$0.2476 ₿0.0000027	-1.18	$38.28M ₿427.96	$0.2567 ₿0.0000028	$0.2462 ₿0.0000026	$4.52M ₿51.99	$38.35M ₿428.78	$38.28M ₿427.96
784	io.net IO	$0.1421 ₿0.0000015	-8.01	$38.25M ₿428.01	$0.1554 ₿0.0000016	$0.1419 ₿0.0000015	$15.79M ₿176.55	$113.69M ₿1.27K	$38.25M ₿428.01
787	Banana For Scale BANANAS31	$0.003813 ₿0.000000042	-3.68	$38.14M ₿426.51	$0.004075 ₿0.000000044	$0.003717 ₿0.000000041	$9.51M ₿104.05	$38.14M ₿426.51	$38.14M ₿426.51
788	Everipedia IQ	$0.001551 ₿0.000000017	-3.83	$38.08M ₿425.8	$0.001619 ₿0.000000017	$0.001548 ₿0.000000017	$1.37M ₿15	$38.08M ₿425.8	$38.08M ₿425.8
791	公信宝 GXC	$0.504 ₿0.0000056	-1.79	$37.8M ₿422.85	$0.5134 ₿0.0000056	$0.4838 ₿0.0000052	$1.56K ₿0.02	$50.4M ₿563.8	$37.8M ₿422.85
792	Fractal Bitcoin FB	$0.4011 ₿0.0000044	-1.14	$37.58M ₿420.39	$0.4065 ₿0.0000045	$0.3999 ₿0.0000043	$6.65M ₿74.63	$56.53M ₿632.41	$37.58M ₿420.39
793	Lista USD LISUSD	$0.9969 ₿0.000011	-0.07	$37.49M ₿419.46	$0.9983 ₿0.000011	$0.9929 ₿0.000010	$30.59K ₿0.34	$38.51M ₿430.9	$37.49M ₿419.46
795	ORE ORE	$88.87 ₿0.00098	-16.71	$37.43M ₿418.58	$106.7 ₿0.0011	$82.5 ₿0.00090	$1.74M ₿19.49	$37.43M ₿418.6	$37.43M ₿418.58
799	Kyber Network Crystal KNC	$0.2175 ₿0.0000024	-4.43	$37.02M ₿414.57	$0.2278 ₿0.0000024	$0.2178 ₿0.0000024	$2.94M ₿32.83	$52.41M ₿586.89	$37.02M ₿414.57
800	BabyBoomToken BBT	$0.2723 ₿0.0000030	-2.47	$36.84M ₿412.33	$0.2825 ₿0.0000030	$0.2693 ₿0.0000029	$127.87K ₿1.43	$272.91M ₿3.06K	$36.84M ₿412.33
804	dKargo DKA	$0.007357 ₿0.000000082	24.75	$36.8M ₿411.07	$0.00805 ₿0.000000088	$0.005859 ₿0.000000063	$41.32M ₿462	$36.8M ₿411.07	$36.8M ₿411.07
805	WAX WAXP	$0.008088 ₿0.000000090	-3.60	$36.71M ₿410.17	$0.008415 ₿0.000000093	$0.00809 ₿0.000000089	$2.23M ₿31.07	$68.06M ₿760.54	$36.71M ₿410.17
808	Chromia CHR	$0.04299 ₿0.00000048	-5.74	$36.63M ₿409.64	$0.04676 ₿0.00000051	$0.04247 ₿0.00000047	$5.7M ₿64.66	$36.63M ₿409.64	$36.63M ₿409.64
812	TerraUSD USTC	$0.006471 ₿0.000000072	-4.45	$36.14M ₿404.16	$0.006772 ₿0.000000073	$0.006429 ₿0.000000071	$2.67M ₿30.13	$39.39M ₿440.53	$36.14M ₿404.16
813	Ergo ERG	$0.4359 ₿0.0000048	-4.16	$36.07M ₿402.82	$0.4556 ₿0.0000049	$0.435 ₿0.0000048	$184.75K ₿2.07	$42.6M ₿475.77	$36.07M ₿402.82
814	Phala Network PHA	$0.04357 ₿0.00000048	5.93	$35.96M ₿400.49	$0.04409 ₿0.00000048	$0.03968 ₿0.00000043	$30.55M ₿340.04	$43.54M ₿484.99	$35.96M ₿400.49
816	Gigachad GIGA	$0.003754 ₿0.000000041	-12.63	$35.75M ₿399.86	$0.004337 ₿0.000000047	$0.003509 ₿0.000000039	$3.18M ₿35.4	$35.75M ₿399.86	$35.75M ₿399.86
818	Euler EUL	$1.91 ₿0.000021	-10.77	$35.67M ₿399.09	$2.19 ₿0.000024	$1.91 ₿0.000021	$7.02M ₿78.74	$51.9M ₿580.57	$35.67M ₿399.09
820	RIF Token RIF	$0.03558 ₿0.00000039	-4.03	$35.58M ₿398.18	$0.03708 ₿0.00000040	$0.03525 ₿0.00000038	$1.12M ₿12.53	$35.58M ₿398.18	$35.58M ₿398.18
822	Celo Dollar USDM	$0.9995 ₿0.000011	-0.04	$35.54M ₿397.53	$1 ₿0.000011	$0.9993 ₿0.000010	$1.39M ₿14.42	$35.54M ₿397.54	$35.54M ₿397.53
823	Ontology Gas ONG	$0.08029 ₿0.00000089	-5.46	$35.47M ₿397.01	$0.08528 ₿0.00000093	$0.08022 ₿0.00000089	$1.38M ₿15.49	$64.25M ₿719.22	$35.47M ₿397.01
824	Snowbank SB	$220.35 ₿0.0024	0.01	$35.18M ₿393.46	$221.49 ₿0.0024	$215.89 ₿0.0023	$203.19 ₿0	$35.18M ₿393.46	$35.18M ₿393.46
825	Metis Token METIS	$4.82 ₿0.000053	-6.26	$35.15M ₿393.37	$5.21 ₿0.000057	$4.81 ₿0.000053	$5.24M ₿58.56	$48.15M ₿538.92	$35.15M ₿393.37
828	Hypha Staked AVAX STAVAX	$14.06 ₿0.00015	-4.68	$34.93M ₿390.61	$14.75 ₿0.00016	$13.96 ₿0.00015	$98.04K ₿1.1	$34.93M ₿390.61	$34.93M ₿390.61
829	Liquity USD LUSD	$0.9992 ₿0.000011	-0.29	$34.6M ₿387.05	$1 ₿0.000011	$0.9969 ₿0.000010	$113.82K ₿1.27	$34.6M ₿387.05	$34.6M ₿387.05
833	斯蒂姆币 STEEM	$0.06412 ₿0.00000071	-5.07	$34.44M ₿385.31	$0.06755 ₿0.00000072	$0.06391 ₿0.00000071	$6.84M ₿76.42	$34.47M ₿385.55	$34.44M ₿385.31
834	Civic CVC	$0.04286 ₿0.00000047	-6.02	$34.37M ₿384.55	$0.04639 ₿0.00000050	$0.04286 ₿0.00000047	$3.97M ₿44.25	$42.86M ₿479.49	$34.37M ₿384.55
835	Santos FC Fan Token SANTOS	$2.13 ₿0.000023	-9.07	$34.37M ₿384.32	$2.36 ₿0.000025	$2.11 ₿0.000023	$8.06M ₿89.27	$64.06M ₿716.34	$34.37M ₿384.32
836	Liquity LQTY	$0.3495 ₿0.0000039	-5.92	$34.29M ₿383.52	$0.3723 ₿0.0000040	$0.3485 ₿0.0000038	$5.01M ₿55.14	$34.98M ₿391.23	$34.29M ₿383.52
837	Wrapped XRP WXRP	$1.91 ₿0.000021	-3.53	$34.28M ₿383.5	$2 ₿0.000021	$1.88 ₿0.000020	$21.04K ₿0.24	$34.28M ₿383.5	$34.28M ₿383.5
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}