5结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
765	Harmony ONE	$0.001446 ₿0.000000023	-6.68	$21.51M ₿348.81	$0.001561 ₿0.000000024	$0.00143 ₿0.000000023	$1.67M ₿27.09	$21.51M ₿348.81	$21.51M ₿348.81
766	应用链 LSK	$0.09204 ₿0.0000014	-4.45	$21.41M ₿344.78	$0.09732 ₿0.0000015	$0.09015 ₿0.0000014	$1.01M ₿28.6	$36.75M ₿591.68	$21.41M ₿344.78
768	pippin PIPPIN	$0.02127 ₿0.00000034	-16.58	$21.38M ₿345.83	$0.02774 ₿0.00000043	$0.02 ₿0.00000031	$28.81M ₿481.99	$21.38M ₿345.83	$21.38M ₿345.83
771	aixbt AIXBT	$0.02142 ₿0.00000034	-3.57	$21.31M ₿345.36	$0.02253 ₿0.00000035	$0.02112 ₿0.00000033	$7.27M ₿118.93	$21.42M ₿347.21	$21.31M ₿345.36
774	Catizen CATI	$0.04656 ₿0.00000075	3.99	$21.15M ₿344.48	$0.04747 ₿0.00000076	$0.04478 ₿0.00000070	$5.94M ₿97.54	$46.61M ₿759.19	$21.15M ₿344.48
775	Open Campus EDU	$0.02729 ₿0.00000044	-9.49	$21.13M ₿340.91	$0.03095 ₿0.00000048	$0.02695 ₿0.00000043	$8.63M ₿141.12	$27.28M ₿440.1	$21.13M ₿340.91
776	Ocean Protocol OCEAN	$0.1055 ₿0.0000017	-1.91	$21.12M ₿344.34	$0.1078 ₿0.0000017	$0.1049 ₿0.0000016	$41.17K ₿0.67	$28.27M ₿460.81	$21.12M ₿344.34
777	SingularityNET AGIX	$0.08658 ₿0.0000014	-7.20	$21.08M ₿343.98	$0.094 ₿0.0000014	$0.08627 ₿0.0000014	$10.96K ₿0.18	$36.75M ₿599.67	$21.08M ₿343.98
778	Audius AUDIO	$0.01475 ₿0.00000024	-9.36	$21M ₿342.81	$0.01628 ₿0.00000025	$0.01469 ₿0.00000023	$6.21M ₿116.93	$21M ₿342.81	$21M ₿342.81
779	BinaryX BNX	$32.27 ₿0.00052	4.32	$21M ₿342.23	$32.4 ₿0.00053	$30.88 ₿0.00048	$823.7 ₿0.01	$21M ₿342.23	$21M ₿342.23
780	Cartesi CTSI	$0.02277 ₿0.00000036	-7.70	$20.98M ₿340.48	$0.02473 ₿0.00000039	$0.02228 ₿0.00000035	$4.83M ₿78.37	$22.66M ₿367.74	$20.98M ₿340.48
781	Tornado Cash TORN	$5.49 ₿0.000089	-2.55	$20.93M ₿341.73	$5.95 ₿0.000094	$5.43 ₿0.000088	$4.44M ₿72.63	$54.94M ₿896.8	$20.93M ₿341.73
784	Spell Token SPELL	$0.0001212 ₿0.0000000019	-4.68	$20.77M ₿337.09	$0.0001287 ₿0.0000000020	$0.00012 ₿0.0000000019	$2.01M ₿33.51	$23.74M ₿385.24	$20.77M ₿337.09
790	Euler EUL	$0.8572 ₿0.000013	-5.78	$20.69M ₿333.45	$0.9174 ₿0.000014	$0.8436 ₿0.000013	$2.7M ₿43.87	$23.29M ₿375.38	$20.69M ₿333.45
791	ZelCash FLUX	$0.05035 ₿0.00000081	-5.01	$20.68M ₿336.65	$0.05331 ₿0.00000083	$0.05 ₿0.00000080	$2.45M ₿39.52	$20.69M ₿336.71	$20.68M ₿336.65
792	STON STON	$0.5523 ₿0.0000090	-0.81	$20.68M ₿338.58	$0.5803 ₿0.0000091	$0.5466 ₿0.0000086	$14.37K ₿0.24	$55.21M ₿904.1	$20.68M ₿338.58
794	Token Pocket TPT	$0.006361 ₿0.00000010	0.15	$20.59M ₿336.02	$0.006433 ₿0.00000010	$0.006314 ₿0.00000010	$64.21K ₿1.05	$20.59M ₿336.02	$20.59M ₿336.02
795	DeBox BOX	$0.04046 ₿0.00000065	-3.45	$20.58M ₿334.58	$0.04224 ₿0.00000067	$0.03953 ₿0.00000064	$128.47K ₿2.08	$40.5M ₿658.34	$20.58M ₿334.58
796	Everipedia IQ	$0.0007791 ₿0.000000012	-6.97	$20.51M ₿334.52	$0.0008421 ₿0.000000013	$0.0007781 ₿0.000000012	$886.2K ₿14.98	$20.51M ₿334.52	$20.51M ₿334.52
798	区块基石 ABT	$0.2076 ₿0.0000033	-5.34	$20.47M ₿333.84	$0.2193 ₿0.0000034	$0.2066 ₿0.0000033	$58.23K ₿0.98	$38.62M ₿629.88	$20.47M ₿333.84
799	WAX WAXP	$0.004454 ₿0.000000071	-6.89	$20.47M ₿334.35	$0.005024 ₿0.000000079	$0.004399 ₿0.000000070	$7.01M ₿113.76	$20.47M ₿334.35	$20.47M ₿334.35
802	Dogs DOGS	$0.00003949 ₿0.00000000063	-4.14	$20.39M ₿330.89	$0.0000425 ₿0.00000000066	$0.00003911 ₿0.00000000063	$7.03M ₿115.08	$21.7M ₿352.18	$20.39M ₿330.89
803	Zentry ZENT	$0.002627 ₿0.000000043	-1.82	$20.33M ₿337.33	$0.002702 ₿0.000000043	$0.002609 ₿0.000000041	$3.06M ₿46.42	$25.33M ₿420.45	$20.33M ₿337.33
804	XT.com Token XT	$3.33 ₿0.000054	-2.78	$20.2M ₿327.6	$3.47 ₿0.000054	$3.3 ₿0.000053	$8.13M ₿132.43	$3.34B ₿54.19K	$20.2M ₿327.6
805	Kyber Network Crystal KNC	$0.1183 ₿0.0000019	-2.85	$20.1M ₿325.7	$0.1228 ₿0.0000019	$0.117 ₿0.0000019	$2.49M ₿40.08	$28.47M ₿461.24	$20.1M ₿325.7
806	Mil.k Alliance MLK	$0.03624 ₿0.00000059	-3.15	$20.09M ₿327.96	$0.03747 ₿0.00000059	$0.03614 ₿0.00000057	$7.84M ₿128.13	$35.74M ₿583.35	$20.09M ₿327.96
807	SECRET SCRT	$0.058 ₿0.00000094	-5.53	$19.9M ₿323.12	$0.06241 ₿0.00000098	$0.05733 ₿0.00000093	$5.72M ₿93.7	$20.73M ₿336.63	$19.9M ₿323.12
811	ChainGPT CGPT	$0.02115 ₿0.00000034	3.69	$19.77M ₿322.19	$0.02139 ₿0.00000034	$0.01955 ₿0.00000031	$12.19M ₿198.24	$21.15M ₿344.64	$19.77M ₿322.19
812	Lista DAO LISTA	$0.05113 ₿0.00000082	-3.85	$19.66M ₿319.38	$0.05417 ₿0.00000085	$0.05067 ₿0.00000081	$5.47M ₿90.26	$40.64M ₿660.22	$19.66M ₿319.38
814	dKargo DKA	$0.003911 ₿0.000000063	-1.39	$19.57M ₿319.39	$0.003996 ₿0.000000064	$0.003702 ₿0.000000059	$3.01M ₿49.15	$19.57M ₿319.39	$19.57M ₿319.39
816	SATS (Ordinals) SATS	$0.000000009292 ₿0.00000000000015	-3.74	$19.53M ₿316.6	$0.000000009822 ₿0.00000000000015	$0.000000009189 ₿0.00000000000014	$2.16M ₿34.64	$19.53M ₿316.6	$19.53M ₿316.6
820	Yield Guild Games YGG	$0.02511 ₿0.00000040	-4.39	$19.29M ₿312.16	$0.02656 ₿0.00000041	$0.02482 ₿0.00000040	$3.65M ₿59.16	$25.1M ₿406.1	$19.29M ₿312.16
821	Liquity LQTY	$0.1949 ₿0.0000031	-4.88	$19.27M ₿311.99	$0.209 ₿0.0000032	$0.1929 ₿0.0000031	$4.26M ₿70.93	$19.52M ₿316.03	$19.27M ₿311.99
824	FunFair FUN	$0.001812 ₿0.000000029	9.04	$19.17M ₿314.7	$0.001937 ₿0.000000031	$0.001662 ₿0.000000026	$352.5K ₿5.71	$19.9M ₿326.61	$19.17M ₿314.7
826	Gravity (by Galxe) G	$0.002645 ₿0.000000042	-4.67	$19.12M ₿310.07	$0.0028 ₿0.000000044	$0.002609 ₿0.000000042	$3.7M ₿60.03	$31.73M ₿514.45	$19.12M ₿310.07
830	CertiK CTK	$0.1201 ₿0.0000019	-6.50	$18.91M ₿307.65	$0.1291 ₿0.0000020	$0.1192 ₿0.0000019	$700.56K ₿11.5	$19.2M ₿312.27	$18.91M ₿307.65
832	BLAST BLAST	$0.0002989 ₿0.0000000048	-8.32	$18.85M ₿306.96	$0.0003301 ₿0.0000000052	$0.0002969 ₿0.0000000047	$2.18M ₿35.06	$29.89M ₿486.61	$18.85M ₿306.96
834	PAW PAW	$0.00000001873 ₿0.00000000000030	0.58	$18.73M ₿305.78	$0.00000001886 ₿0.00000000000030	$0.0000000176 ₿0.00000000000027	$49.84 ₿0	$18.73M ₿305.78	$18.73M ₿305.78
838	Cobak Token CBK	$0.1878 ₿0.0000030	-5.53	$18.65M ₿304.03	$0.2002 ₿0.0000031	$0.1869 ₿0.0000030	$9.02M ₿147.15	$18.8M ₿306.52	$18.65M ₿304.03
839	Metis Token METIS	$2.48 ₿0.000040	-5.34	$18.62M ₿301.22	$2.65 ₿0.000041	$2.46 ₿0.000039	$2.14M ₿34.87	$24.85M ₿402.04	$18.62M ₿301.22
841	QANplatform QANX	$0.01088 ₿0.00000017	-5.76	$18.53M ₿299.45	$0.01172 ₿0.00000018	$0.0107 ₿0.00000017	$181.4K ₿2.94	$22.88M ₿369.83	$18.53M ₿299.45
844	Strike STRIKE	$1.02 ₿0.000016	-5.48	$18.41M ₿298.71	$1.11 ₿0.000017	$1.02 ₿0.000016	$83.74K ₿1.38	$25.58M ₿414.88	$18.41M ₿298.71
850	Rei REI	$0.01848 ₿0.00000029	-7.06	$18.22M ₿296.56	$0.01999 ₿0.00000031	$0.01813 ₿0.00000029	$152.54K ₿2.46	$18.22M ₿296.56	$18.22M ₿296.56
851	Songbird SGB	$0.001062 ₿0.000000017	-1.83	$18.19M ₿296.92	$0.001107 ₿0.000000017	$0.001062 ₿0.000000017	$64.59K ₿1.06	$20.54M ₿335.23	$18.19M ₿296.92
853	Prometeus PROM	$0.99 ₿0.000016	-2.73	$18.05M ₿292.94	$1.05 ₿0.000016	$0.9834 ₿0.000016	$964.6K ₿17.45	$19.04M ₿308.99	$18.05M ₿292.94
855	Smooth Love Potion SLP	$0.0004948 ₿0.0000000080	-4.71	$17.94M ₿291.26	$0.0005234 ₿0.0000000082	$0.0004903 ₿0.0000000079	$1.2M ₿19.4	$17.94M ₿291.26	$17.94M ₿291.26
856	Handy HANDY	$0.002721 ₿0.000000044	-2.25	$17.93M ₿292.82	$0.002784 ₿0.000000044	$0.002697 ₿0.000000042	$56.36K ₿0.92	$27.18M ₿443.93	$17.93M ₿292.82
857	GameBuild GAME	$0.000931 ₿0.000000015	-5.43	$17.88M ₿291.24	$0.0009932 ₿0.000000015	$0.000924 ₿0.000000014	$513.66K ₿8.39	$19.95M ₿324.88	$17.88M ₿291.24
858	Ergo ERG	$0.2143 ₿0.0000034	1.19	$17.84M ₿290.62	$0.2177 ₿0.0000035	$0.2114 ₿0.0000033	$158.19K ₿2.59	$20.95M ₿341.37	$17.84M ₿290.62
860	Civic CVC	$0.02227 ₿0.00000036	-5.32	$17.79M ₿288.72	$0.02369 ₿0.00000037	$0.022 ₿0.00000035	$1.41M ₿22.88	$22.19M ₿360.01	$17.79M ₿288.72
862	sUSD SUSD	$0.5425 ₿0.0000088	-2.35	$17.76M ₿289.66	$0.5573 ₿0.0000089	$0.5372 ₿0.0000085	$4.27K ₿0.2	$17.76M ₿289.66	$17.76M ₿289.66
863	Aurora AURORA	$0.02485 ₿0.00000040	-1.38	$17.68M ₿288.19	$0.02537 ₿0.00000040	$0.02473 ₿0.00000039	$502.13K ₿8.25	$24.86M ₿405.11	$17.68M ₿288.19
866	Stratis STRAX	$0.008048 ₿0.00000013	-6.66	$17.51M ₿286.53	$0.008942 ₿0.00000014	$0.007935 ₿0.00000012	$91.69M ₿1.48K	$17.51M ₿286.53	$17.51M ₿286.53
867	QuarkChain QKC	$0.002419 ₿0.000000039	-3.44	$17.51M ₿285.87	$0.002536 ₿0.000000039	$0.002409 ₿0.000000038	$257.06K ₿4.18	$24.18M ₿394.71	$17.51M ₿285.87
873	Echelon Prime PRIME	$0.2786 ₿0.0000045	-1.91	$17.36M ₿284.56	$0.2924 ₿0.0000046	$0.2771 ₿0.0000044	$699.05K ₿11.4	$30.88M ₿506.16	$17.36M ₿284.56
877	Aevo AEVO	$0.01877 ₿0.00000030	-5.78	$17.2M ₿278.78	$0.0201 ₿0.00000031	$0.01857 ₿0.00000029	$3.92M ₿66.46	$18.76M ₿303.96	$17.2M ₿278.78
878	Bit2Me B2M	$0.006033 ₿0.000000098	1.84	$17.13M ₿279.29	$0.006115 ₿0.000000099	$0.005605 ₿0.000000088	$16.17K ₿0.29	$28.67M ₿467.5	$17.13M ₿279.29
879	Energy Web Token EWT	$0.2811 ₿0.0000045	-3.62	$17.02M ₿277.19	$0.2935 ₿0.0000047	$0.2803 ₿0.0000044	$287.93K ₿4.69	$22.8M ₿371.17	$17.02M ₿277.19
881	Cetus Protocol CETUS	$0.01795 ₿0.00000029	-4.79	$16.97M ₿274.88	$0.01902 ₿0.00000029	$0.01776 ₿0.00000028	$2.27M ₿48.71	$17.91M ₿290.01	$16.97M ₿274.88
884	WINk WIN	$0.00001703 ₿0.00000000027	-3.60	$16.92M ₿275.35	$0.00001783 ₿0.00000000028	$0.00001696 ₿0.00000000027	$3.39M ₿56.6	$16.92M ₿275.35	$16.92M ₿275.35
885	Usual USUAL	$0.009453 ₿0.00000015	-3.66	$16.92M ₿273.52	$0.009927 ₿0.00000015	$0.009329 ₿0.00000014	$4.26M ₿67.49	$17.34M ₿280.29	$16.92M ₿273.52
886	OHO Blockchain OHO	$0.0007362 ₿0.000000012	-3.22	$16.86M ₿275.28	$0.0007667 ₿0.000000012	$0.0007315 ₿0.000000011	$129.46K ₿2.13	$33.03M ₿539.4	$16.86M ₿275.28
888	Velodrome Finance VELO	$0.01394 ₿0.00000022	2.28	$16.83M ₿276.09	$0.01413 ₿0.00000023	$0.0134 ₿0.00000021	$2.75M ₿45.41	$34.86M ₿571.91	$16.83M ₿276.09
893	Big Time BIGTIME	$0.008707 ₿0.00000014	-4.51	$16.63M ₿268.86	$0.009318 ₿0.00000014	$0.008613 ₿0.00000013	$9.32M ₿151.82	$43.58M ₿704.47	$16.63M ₿268.86
895	Bifrost BFC	$0.01192 ₿0.00000019	-1.83	$16.58M ₿271.73	$0.01221 ₿0.00000019	$0.01182 ₿0.00000018	$3.01M ₿49.15	$28.23M ₿462.61	$16.58M ₿271.73
897	DeGate DG	$0.04276 ₿0.00000068	-0.65	$16.56M ₿265.11	$0.04304 ₿0.00000068	$0.04275 ₿0.00000067	$6.56K ₿0.11	$42.76M ₿684.66	$16.56M ₿265.11
898	Tree TREE	$0.1631 ₿0.0000026	-1.93	$16.55M ₿268.32	$0.1688 ₿0.0000026	$0.1613 ₿0.0000026	$9.47K ₿0.15	$18.57M ₿301.1	$16.55M ₿268.32
900	Propy PRO	$0.2824 ₿0.0000046	-1.68	$16.33M ₿266.3	$0.2996 ₿0.0000047	$0.2813 ₿0.0000044	$14.2M ₿231.8	$28.2M ₿459.95	$16.33M ₿266.3
901	Taiko TAIKO	$0.08329 ₿0.0000013	-5.91	$16.23M ₿263.65	$0.08912 ₿0.0000013	$0.08291 ₿0.0000013	$9.88M ₿161.17	$83.46M ₿1.36K	$16.23M ₿263.65
904	Moonwell WELL	$0.003589 ₿0.000000058	-1.69	$16.14M ₿264.55	$0.003742 ₿0.000000060	$0.003535 ₿0.000000057	$6.02M ₿98.39	$17.82M ₿292.01	$16.14M ₿264.55
905	Freysa AI FAI	$0.001982 ₿0.000000031	-4.51	$16.14M ₿260.45	$0.002094 ₿0.000000033	$0.001947 ₿0.000000031	$259.69K ₿5.02	$16.14M ₿260.45	$16.14M ₿260.45
907	CHEX Token CHEX	$0.01284 ₿0.00000021	-9.12	$16.09M ₿263.57	$0.01428 ₿0.00000022	$0.01275 ₿0.00000020	$180.78K ₿2.93	$3.79M ₿62.08	$16.09M ₿263.57
909	DODO DODO	$0.01595 ₿0.00000025	2.54	$15.98M ₿259.29	$0.01834 ₿0.00000028	$0.01547 ₿0.00000024	$11.56M ₿188.43	$15.98M ₿259.29	$15.98M ₿259.29
910	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
912	SynFutures F	$0.003706 ₿0.000000059	-6.87	$15.91M ₿256.9	$0.004007 ₿0.000000063	$0.003663 ₿0.000000058	$2.99M ₿49.53	$37.11M ₿599.19	$15.91M ₿256.9
914	Pocket Network POKT	$0.007914 ₿0.00000013	-0.99	$15.91M ₿259.74	$0.009668 ₿0.00000015	$0.007654 ₿0.00000012	$4.52M ₿18.21	$18.59M ₿303.59	$15.91M ₿259.74
915	Xai XAI	$0.007695 ₿0.00000012	-5.51	$15.88M ₿257.2	$0.008227 ₿0.00000012	$0.007625 ₿0.00000012	$4.76M ₿77.81	$16.98M ₿274.92	$15.88M ₿257.2
916	路印协议 LRC	$0.01278 ₿0.00000020	-5.89	$15.88M ₿258.58	$0.01358 ₿0.00000021	$0.01266 ₿0.00000020	$1.17M ₿19.56	$17.51M ₿285.12	$15.88M ₿258.58
917	Medibloc MED	$0.001501 ₿0.000000024	-4.31	$15.87M ₿261.12	$0.001586 ₿0.000000025	$0.001486 ₿0.000000023	$180.44K ₿2.82	$17.05M ₿280.5	$15.87M ₿261.12
920	Celo Dollar USDM	$0.9996 ₿0.000016	-0.03	$15.78M ₿257.45	$1 ₿0.000016	$0.9994 ₿0.000015	$865.37K ₿13.58	$15.73M ₿257.45	$15.78M ₿257.45
921	Adventure Gold AGLD	$0.1792 ₿0.0000029	-8.14	$15.7M ₿254.57	$0.1962 ₿0.0000030	$0.1778 ₿0.0000029	$15.23M ₿248.72	$16.67M ₿270.3	$15.7M ₿254.57
922	Electroneum ETN	$0.0008729 ₿0.000000014	-1.41	$15.68M ₿255.43	$0.00089 ₿0.000000014	$0.0008702 ₿0.000000013	$316.06K ₿5.19	$15.68M ₿255.43	$15.68M ₿255.43
926	DOVU DOVU	$0.001557 ₿0.000000025	-2.54	$15.57M ₿254.1	$0.001599 ₿0.000000025	$0.00152 ₿0.000000024	$53.35K ₿0.86	$15.57M ₿254.1	$15.57M ₿254.1
928	Nym NYM	$0.01854 ₿0.00000030	-1.38	$15.49M ₿252.17	$0.01912 ₿0.00000030	$0.01839 ₿0.00000029	$255.99K ₿48.19	$18.55M ₿301.86	$15.49M ₿252.17
930	HUNT Platform HUNT	$0.0773 ₿0.0000012	-4.27	$15.35M ₿250.08	$0.08164 ₿0.0000013	$0.07701 ₿0.0000012	$372.61K ₿6.06	$15.35M ₿250.08	$15.35M ₿250.08
932	Magic MAGIC	$0.04561 ₿0.00000073	-3.71	$15.31M ₿248.34	$0.04797 ₿0.00000075	$0.0452 ₿0.00000072	$2.97M ₿50.4	$15.85M ₿256.97	$15.31M ₿248.34
934	Adshares ADS	$0.3921 ₿0.0000063	-2.86	$15.21M ₿248.63	$0.4089 ₿0.0000064	$0.3885 ₿0.0000063	$113.14K ₿1.86	$15.21M ₿248.68	$15.21M ₿248.63
938	Moonriver MOVR	$1.24 ₿0.000020	-3.33	$15.14M ₿245.48	$1.31 ₿0.000020	$1.23 ₿0.000019	$3.62M ₿59.16	$15.57M ₿252.6	$15.14M ₿245.48
939	SaucerSwap SAUCE	$0.01662 ₿0.00000027	-5.30	$15.07M ₿245.92	$0.01755 ₿0.00000027	$0.01659 ₿0.00000026	$112.47K ₿1.8	$16.63M ₿271.36	$15.07M ₿245.92
942	Radix XRD	$0.001112 ₿0.000000018	2.93	$14.97M ₿244.92	$0.001131 ₿0.000000018	$0.00108 ₿0.000000016	$4.1K ₿0.07	$14.97M ₿244.92	$14.97M ₿244.92
943	Fulcrom FUL	$0.0008932 ₿0.000000014	-4.03	$14.93M ₿243.34	$0.0009345 ₿0.000000014	$0.000892 ₿0.000000014	$1.62K ₿0.03	$17.89M ₿291.56	$14.93M ₿243.34
944	XSGD XSGD	$0.777 ₿0.000012	0.16	$14.89M ₿243.13	$0.7778 ₿0.000012	$0.7752 ₿0.000012	$756.6K ₿12.29	$14.89M ₿243.13	$14.89M ₿243.13
945	Orderly ORDER	$0.03784 ₿0.00000061	-6.13	$14.85M ₿239.47	$0.0408 ₿0.00000064	$0.03734 ₿0.00000061	$8.51M ₿138.69	$37.92M ₿611.36	$14.85M ₿239.47
947	Chromia CHR	$0.01523 ₿0.00000024	-5.60	$14.84M ₿240.09	$0.01625 ₿0.00000025	$0.01505 ₿0.00000024	$1.92M ₿30.84	$14.84M ₿240.09	$14.84M ₿240.09
951	Coin98 C98	$0.01459 ₿0.00000023	-2.51	$14.59M ₿234.6	$0.01511 ₿0.00000023	$0.01431 ₿0.00000022	$9.71M ₿156.04	$14.59M ₿234.6	$14.59M ₿234.6
958	DIAdata DIA	$0.1194 ₿0.0000019	-4.21	$14.28M ₿231.28	$0.1278 ₿0.0000019	$0.118 ₿0.0000019	$3.37M ₿54.68	$20.15M ₿326.24	$14.28M ₿231.28
959	WEMIX Dollar WEMIX$	$0.9824 ₿0.000016	0.25	$14.28M ₿234.26	$0.9912 ₿0.000016	$0.9756 ₿0.000015	$207.61 ₿0	$14.28M ₿234.26	$14.28M ₿234.26
960	Morpheus AI MOR	$1.86 ₿0.000030	-3.66	$14.25M ₿231.26	$1.98 ₿0.000031	$1.84 ₿0.000030	$45.35K ₿0.8	$14.76M ₿239.58	$14.25M ₿231.26
962	Marlin POND	$0.001739 ₿0.000000028	-8.51	$14.2M ₿231	$0.001946 ₿0.000000031	$0.001698 ₿0.000000027	$3.74M ₿61.71	$17.31M ₿281.62	$14.2M ₿231
963	Resolv Liquidity Provider Token RLP	$0.5262 ₿0.0000085	10.17	$14.14M ₿230.72	$0.5262 ₿0.0000086	$0.2409 ₿0.0000038	$25.26K ₿0.41	$14.14M ₿230.72	$14.14M ₿230.72
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}