5结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
651	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
654	COTI COTI	$0.01928 ₿0.00000021	-11.13	$50.31M ₿564.32	$0.02189 ₿0.00000023	$0.01911 ₿0.00000021	$13.28M ₿148.27	$50.31M ₿564.32	$50.31M ₿564.32
656	APEX APEX	$0.3656 ₿0.0000041	-1.89	$50.26M ₿565.93	$0.379 ₿0.0000041	$0.3611 ₿0.0000039	$7.47M ₿83.19	$182.84M ₿2.06K	$50.26M ₿565.93
659	LON LON	$0.4017 ₿0.0000045	-6.06	$49.74M ₿563.01	$0.4284 ₿0.0000046	$0.4019 ₿0.0000045	$35.6K ₿0.56	$56.43M ₿638.7	$49.74M ₿563.01
663	SECRET SCRT	$0.1488 ₿0.0000016	-7.03	$49.32M ₿540.28	$0.1656 ₿0.0000017	$0.1418 ₿0.0000015	$14.74M ₿162.42	$51.56M ₿564.79	$49.32M ₿540.28
664	Orbs ORBS	$0.009981 ₿0.00000011	-5.30	$48.79M ₿548.15	$0.01067 ₿0.00000011	$0.00988 ₿0.00000011	$5.87M ₿64.86	$99.74M ₿1.12K	$48.79M ₿548.15
665	peaq PEAQ	$0.02789 ₿0.00000031	-4.97	$48.65M ₿541.93	$0.02967 ₿0.00000032	$0.02682 ₿0.00000029	$2.28M ₿26.94	$121.8M ₿1.36K	$48.65M ₿541.93
666	Hiveterminal token HIVE	$0.09452 ₿0.0000010	-4.86	$48.32M ₿542.84	$0.1002 ₿0.0000010	$0.09432 ₿0.0000010	$1.96M ₿19.02	$0	$48.32M ₿542.84
668	Mountain Protocol USD USDM	$1 ₿0.000011	-0.06	$48.12M ₿537.97	$1 ₿0.000011	$0.9989 ₿0.000010	$16.45 ₿0	$48.12M ₿537.97	$48.12M ₿537.97
669	Ark ARK	$0.2498 ₿0.0000027	-4.85	$48M ₿538.48	$0.2641 ₿0.0000028	$0.2496 ₿0.0000027	$1.16M ₿11.48	$48.07M ₿539.25	$48M ₿538.48
671	Overnight.fi USD+ USD+	$0.9891 ₿0.000011	0.62	$47.56M ₿531.3	$0.9985 ₿0.000011	$0.9766 ₿0.000010	$25.27 ₿0	$47.56M ₿531.3	$47.56M ₿531.3
672	Fulcrom FUL	$0.002864 ₿0.000000032	-3.71	$47.56M ₿533.33	$0.003029 ₿0.000000033	$0.002852 ₿0.000000031	$37.94K ₿0.41	$57.3M ₿642.54	$47.56M ₿533.33
673	Anvil ANVL	$0.0005922 ₿0.0000000066	-5.48	$47.54M ₿532.4	$0.0006266 ₿0.0000000069	$0.0005856 ₿0.0000000063	$1.93K ₿0.02	$59.23M ₿663.35	$47.54M ₿532.4
674	Paxos Standard USDP	$0.9989 ₿0.000011	-0.03	$47.52M ₿530.56	$0.9997 ₿0.000011	$0.9979 ₿0.000010	$8.01M ₿89.75	$47.52M ₿530.56	$47.52M ₿530.56
676	WOO Network WOO	$0.02501 ₿0.00000028	-8.63	$47.3M ₿532.62	$0.02764 ₿0.00000029	$0.02502 ₿0.00000028	$4.54M ₿49.57	$75.1M ₿845.57	$47.3M ₿532.62
678	SWFT Blockchain SWFTC	$0.004716 ₿0.000000053	-6.07	$47.16M ₿533.61	$0.005045 ₿0.000000055	$0.004722 ₿0.000000053	$736.6K ₿8.06	$47.16M ₿533.61	$47.16M ₿533.61
679	Neiro NEIRO	$0.0001119 ₿0.0000000012	-4.86	$47.1M ₿528.3	$0.0001216 ₿0.0000000013	$0.0001112 ₿0.0000000012	$28.8M ₿331.81	$47.1M ₿528.3	$47.1M ₿528.3
680	ConstitutionDAO PEOPLE	$0.009279 ₿0.00000010	-3.66	$47.05M ₿529.64	$0.009956 ₿0.00000010	$0.00925 ₿0.00000010	$20.53M ₿221.74	$47.05M ₿529.64	$47.05M ₿529.64
682	Gemini Dollar GUSD	$0.9988 ₿0.000011	-0.09	$46.66M ₿521.8	$1 ₿0.000011	$0.9944 ₿0.000010	$453.42K ₿5.09	$46.66M ₿521.8	$46.66M ₿521.8
685	Power Ledger POWR	$0.08778 ₿0.00000098	-5.75	$46.54M ₿522.8	$0.09378 ₿0.0000010	$0.0873 ₿0.00000098	$2.52M ₿27.7	$87.8M ₿986.37	$46.54M ₿522.8
686	BurnedFi BURN	$3.75 ₿0.000042	1.83	$46.46M ₿522.17	$3.96 ₿0.000043	$2.52 ₿0.000027	$375.55K ₿4.43	$46.46M ₿522.17	$46.46M ₿522.17
687	Ronin Bridged WETH (Ronin) WETH	$2,943.83 ₿0.033	-7.84	$46.44M ₿526.76	$3,198.21 ₿0.034	$2,941.5 ₿0.033	$3.17M ₿35.27	$1.12B ₿12.74K	$46.44M ₿526.76
689	SMARDEX SDEX	$0.004962 ₿0.000000055	-4.11	$46.42M ₿520.72	$0.005193 ₿0.000000056	$0.004962 ₿0.000000055	$370.61K ₿4.07	$49.46M ₿554.89	$46.42M ₿520.72
690	IOST IOST	$0.001506 ₿0.000000016	-4.64	$46.29M ₿519.51	$0.001587 ₿0.000000017	$0.001502 ₿0.000000016	$6.1M ₿65.69	$46.29M ₿519.51	$46.29M ₿519.51
692	Bridged Wrapped Bitcoin (StarkGate) WBTC	$89,245 ₿0.99	-3.63	$45.75M ₿511.42	$92,608 ₿1.0050	$89,176 ₿0.99	$5.14M ₿58.76	$45.75M ₿511.42	$45.75M ₿511.42
694	NKYC Token NKYC	$11.42 ₿0.00012	-7.90	$45.7M ₿519.33	$12.42 ₿0.00013	$11.4 ₿0.00012	$190.29K ₿2.13	$45.7M ₿519.33	$45.7M ₿519.33
695	Rocket Pool RPL	$2.06 ₿0.000022	-7.62	$45.65M ₿507.71	$2.26 ₿0.000025	$2.05 ₿0.000022	$6.39M ₿82.62	$45.65M ₿507.71	$45.65M ₿507.71
696	MVL MVL	$0.001643 ₿0.000000018	-4.63	$45.76M ₿522.39	$0.001734 ₿0.000000018	$0.001644 ₿0.000000018	$276.82K ₿1.26	$46.01M ₿525.23	$45.76M ₿522.39
698	Stronghold Token SHX	$0.008377 ₿0.000000093	-8.25	$45M ₿503.86	$0.009253 ₿0.00000010	$0.008302 ₿0.000000092	$1.07M ₿12.03	$0	$45M ₿503.86
701	Whiteheart WHITE	$5,024.9 ₿0.057	-7.93	$44.66M ₿507.8	$5,464.26 ₿0.059	$5,020.3 ₿0.056	$12.14 ₿0	$44.66M ₿507.8	$44.66M ₿507.8
702	CARV CARV	$0.08769 ₿0.00000098	-7.81	$44.52M ₿502.47	$0.09513 ₿0.0000010	$0.08758 ₿0.00000098	$9.79M ₿123.4	$87.69M ₿989.86	$44.52M ₿502.47
703	Cronos Bridged WBTC (Cronos) WBTC	$88,135 ₿0.99	-4.42	$44.51M ₿504.32	$92,825 ₿1.014	$88,148 ₿0.98	$214.47K ₿2.33	$44.51M ₿504.32	$44.51M ₿504.32
705	Usual USUAL	$0.02744 ₿0.00000030	-2.46	$44.37M ₿500.53	$0.02969 ₿0.00000032	$0.02692 ₿0.00000030	$7.26M ₿77.62	$44.46M ₿501.55	$44.37M ₿500.53
706	Prometeus PROM	$2.43 ₿0.000026	-15.11	$44.09M ₿481.88	$2.88 ₿0.000031	$2.34 ₿0.000026	$18.61M ₿199.42	$46.5M ₿508.28	$44.09M ₿481.88
712	Dogelon Mars ELON	$0.00000004377 ₿0.00000000000049	-13.29	$43.79M ₿495.91	$0.00000005048 ₿0.00000000000054	$0.00000004362 ₿0.00000000000048	$7.4M ₿81.61	$43.79M ₿495.91	$43.79M ₿495.91
713	Bancor Network Token BNT	$0.3984 ₿0.0000044	-5.56	$43.7M ₿489.89	$0.424 ₿0.0000045	$0.3964 ₿0.0000044	$273.42K ₿2.99	$43.7M ₿489.89	$43.7M ₿489.89
715	Echelon Prime PRIME	$0.7202 ₿0.0000080	-2.08	$43.37M ₿485.12	$0.7806 ₿0.0000084	$0.7194 ₿0.0000078	$13.78M ₿156.92	$80.02M ₿895.01	$43.37M ₿485.12
717	云算宝 RLC	$0.5958 ₿0.0000066	-6.80	$43.15M ₿482.74	$0.6461 ₿0.0000070	$0.5917 ₿0.0000066	$4.9M ₿52.88	$51.86M ₿580.23	$43.15M ₿482.74
719	Swipe SXP	$0.0642 ₿0.00000072	1.95	$42.95M ₿484.49	$0.06893 ₿0.00000075	$0.06239 ₿0.00000067	$18.55M ₿207.1	$43.1M ₿486.13	$42.95M ₿484.49
720	Yield Guild Games YGG	$0.06029 ₿0.00000068	-5.52	$42.82M ₿482.96	$0.06647 ₿0.00000072	$0.06021 ₿0.00000067	$18.25M ₿194.59	$60.3M ₿680.12	$42.82M ₿482.96
727	StorX SRX	$0.06969 ₿0.00000077	-0.36	$42.25M ₿472.31	$0.07029 ₿0.00000078	$0.06963 ₿0.00000075	$2.29M ₿25.68	$42.25M ₿472.31	$42.25M ₿472.31
728	Linea Bridged USDT (Linea) USDT	$0.9993 ₿0.000011	-0.06	$42.17M ₿471.02	$1 ₿0.000011	$0.9938 ₿0.000010	$7.72M ₿85.54	$42.17M ₿471.02	$42.17M ₿471.02
729	Constellation DAG	$0.01104 ₿0.00000012	-4.40	$42M ₿470.38	$0.0116 ₿0.00000012	$0.01104 ₿0.00000012	$578.45K ₿6.36	$42M ₿470.38	$42M ₿470.38
731	ECOMI OMI	$0.0001544 ₿0.0000000017	-8.10	$41.88M ₿469.41	$0.0001711 ₿0.0000000018	$0.0001542 ₿0.0000000017	$1.44M ₿16.09	$48.05M ₿538.59	$41.88M ₿469.41
733	Tornado Cash TORN	$10.96 ₿0.00012	-6.18	$42.33M ₿473.6	$11.92 ₿0.00013	$10.99 ₿0.00012	$2.75M ₿30.09	$111.09M ₿1.24K	$42.33M ₿473.6
738	Spell Token SPELL	$0.0002421 ₿0.0000000027	-5.43	$41.52M ₿465.63	$0.0002598 ₿0.0000000028	$0.0002416 ₿0.0000000027	$5.31M ₿58.47	$47.45M ₿532.14	$41.52M ₿465.63
740	StraitsX XUSD XUSD	$0.9994 ₿0.000011	-0.06	$41.38M ₿462.57	$1 ₿0.000011	$0.9994 ₿0.000010	$28.71M ₿260.75	$41.38M ₿462.57	$41.38M ₿462.57
741	Binance-Peg DAI DAI	$0.9995 ₿0.000011	-0.01*	$40.98M ₿458.17	$1 ₿0.000011	$0.9979 ₿0.000010	$11.45M ₿128.07	$40.98M ₿458.17	$40.98M ₿458.17
743	Stratis STRAX	$0.01992 ₿0.00000022	-4.38	$40.85M ₿461.2	$0.02147 ₿0.00000023	$0.01992 ₿0.00000022	$2.03M ₿36.25	$42.34M ₿478.07	$40.85M ₿461.2
744	Lista DAO LISTA	$0.1409 ₿0.0000015	-7.46	$40.84M ₿458.07	$0.1536 ₿0.0000016	$0.1406 ₿0.0000015	$6.5M ₿69.34	$112.19M ₿1.26K	$40.84M ₿458.07
747	Mil.k Alliance MLK	$0.07688 ₿0.00000086	-0.45	$40.52M ₿454.2	$0.07964 ₿0.00000088	$0.07445 ₿0.00000081	$3.6M ₿42.59	$75.99M ₿851.79	$40.52M ₿454.2
748	ZelCash FLUX	$0.1009 ₿0.0000011	-8.77	$40.41M ₿458.07	$0.1116 ₿0.0000012	$0.1007 ₿0.0000011	$3.56M ₿33.43	$40.42M ₿458.08	$40.41M ₿458.07
749	Degen DEGEN	$0.00109 ₿0.000000012	-7.02	$40.32M ₿454.01	$0.001184 ₿0.000000012	$0.001087 ₿0.000000012	$3.73M ₿41.23	$40.32M ₿454.01	$40.32M ₿454.01
750	Energy Web Token EWT	$0.6637 ₿0.0000075	-4.60	$40.22M ₿453.81	$0.6957 ₿0.0000076	$0.6602 ₿0.0000073	$418.69K ₿5.2	$42M ₿474	$40.22M ₿453.81
753	Osmosis OSMO	$0.05268 ₿0.00000059	-4.23	$40M ₿452.51	$0.0558 ₿0.00000060	$0.05239 ₿0.00000058	$2.84M ₿31.99	$51.88M ₿586.99	$40M ₿452.51
754	Kelp Gain AGETH	$3,076.48 ₿0.034	-7.98	$40.03M ₿451.47	$3,344.02 ₿0.036	$3,072.57 ₿0.034	$13.43K ₿0.15	$40.03M ₿451.47	$40.03M ₿451.47
755	应用链 LSK	$0.1757 ₿0.0000019	-5.31	$39.69M ₿448.16	$0.1863 ₿0.0000020	$0.1749 ₿0.0000019	$5.3M ₿61.39	$70.12M ₿791.87	$39.69M ₿448.16
758	Audius AUDIO	$0.02826 ₿0.00000032	-4.99	$39.28M ₿445.17	$0.02985 ₿0.00000032	$0.02826 ₿0.00000031	$3.78M ₿43.39	$39.28M ₿445.17	$39.28M ₿445.17
759	Big Time BIGTIME	$0.02052 ₿0.00000023	-6.89	$39.19M ₿442.38	$0.02309 ₿0.00000025	$0.0205 ₿0.00000023	$15.64M ₿215.92	$102.69M ₿1.16K	$39.19M ₿442.38
760	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.01*	$39.1M ₿442.64	$0.9997 ₿0.000011	$0.999 ₿0.000010	$1.79M ₿20.22	$39.1M ₿442.64	$39.1M ₿442.64
763	BOOK OF MEME BOME	$0.0005655 ₿0.0000000064	-5.11	$39.02M ₿442.51	$0.0006339 ₿0.0000000069	$0.0005662 ₿0.0000000063	$25.22M ₿281.31	$39.02M ₿442.51	$39.02M ₿442.51
768	GAL (migrated to Gravity - G) GAL	$0.3037 ₿0.0000034	-14.54	$38.81M ₿440.16	$0.3579 ₿0.0000038	$0.3022 ₿0.0000033	$17.43 ₿0	$60.76M ₿689.09	$38.81M ₿440.16
770	Amnis Aptos AMAPT	$1.54 ₿0.000017	-3.57	$38.77M ₿437.58	$1.62 ₿0.000017	$1.53 ₿0.000017	$140.18K ₿1.87	$38.78M ₿437.67	$38.77M ₿437.58
771	Tokamak Network TON	$0.7046 ₿0.0000079	-2.45	$38.77M ₿437.25	$0.7227 ₿0.0000079	$0.7003 ₿0.0000077	$357.04K ₿4.01	$70.5M ₿795.16	$38.77M ₿437.25
774	CYBER CYBER	$0.6945 ₿0.0000078	-5.50	$38.58M ₿435.65	$0.7413 ₿0.0000080	$0.6919 ₿0.0000077	$7.55M ₿92.78	$69.39M ₿783.51	$38.58M ₿435.65
775	BLAST BLAST	$0.0007108 ₿0.0000000080	-8.98	$38.48M ₿433.65	$0.0007928 ₿0.0000000085	$0.0007061 ₿0.0000000079	$5.1M ₿73.12	$71.15M ₿801.85	$38.48M ₿433.65
777	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03856 ₿0.00000043	-5.07	$38.44M ₿433.16	$0.04112 ₿0.00000044	$0.03841 ₿0.00000043	$8.1M ₿95.12	$38.44M ₿433.16	$38.44M ₿433.16
778	Socean Staked Sol INF	$176.17 ₿0.0019	-5.16	$38.41M ₿433.88	$187.19 ₿0.0020	$175.85 ₿0.0019	$1.64M ₿18	$117.65M ₿1.33K	$38.41M ₿433.88
779	Delysium AGI	$0.01667 ₿0.00000018	-2.19	$38.41M ₿435.57	$0.01719 ₿0.00000018	$0.01667 ₿0.00000018	$1.68M ₿18.92	$50.04M ₿567.44	$38.41M ₿435.57
780	DEAPCOIN DEP	$0.001394 ₿0.000000015	-0.26	$38.38M ₿433.83	$0.001417 ₿0.000000015	$0.001381 ₿0.000000014	$300.14K ₿3.39	$41.68M ₿471.13	$38.38M ₿433.83
785	Banana For Scale BANANAS31	$0.003814 ₿0.000000043	-4.42	$38.14M ₿429.72	$0.004075 ₿0.000000044	$0.003717 ₿0.000000041	$7.93M ₿109.1	$38.14M ₿429.72	$38.14M ₿429.72
786	CertiK CTK	$0.2464 ₿0.0000027	-0.99	$38.09M ₿430.06	$0.2567 ₿0.0000028	$0.2459 ₿0.0000026	$3.89M ₿50.32	$38.17M ₿430.89	$38.09M ₿430.06
789	io.net IO	$0.1405 ₿0.0000015	-8.69	$37.82M ₿429.15	$0.1554 ₿0.0000016	$0.1405 ₿0.0000015	$16.77M ₿187.25	$112.41M ₿1.28K	$37.82M ₿429.15
790	Everipedia IQ	$0.00154 ₿0.000000017	-4.40	$37.79M ₿426.83	$0.001619 ₿0.000000017	$0.001536 ₿0.000000017	$1.39M ₿15.56	$37.79M ₿426.83	$37.79M ₿426.83
791	公信宝 GXC	$0.5037 ₿0.0000056	-0.55	$37.77M ₿426.95	$0.5134 ₿0.0000057	$0.4838 ₿0.0000052	$1.52K ₿0.02	$50.36M ₿569.27	$37.77M ₿426.95
793	ORE ORE	$88.18 ₿0.0010	-16.31	$37.4M ₿424.07	$105.37 ₿0.0011	$82.5 ₿0.00090	$1.71M ₿19.47	$37.41M ₿424.1	$37.4M ₿424.07
794	Fractal Bitcoin FB	$0.4008 ₿0.0000045	-1.29	$37.56M ₿424.84	$0.4065 ₿0.0000045	$0.3999 ₿0.0000043	$6.81M ₿76.4	$56.51M ₿639.1	$37.56M ₿424.84
795	Lista USD LISUSD	$0.9967 ₿0.000011	-0.10	$37.48M ₿423.66	$0.9983 ₿0.000011	$0.9929 ₿0.000010	$30.59K ₿0.35	$38.5M ₿435.22	$37.48M ₿423.66
801	Kyber Network Crystal KNC	$0.2165 ₿0.0000024	-4.49	$36.85M ₿416.75	$0.2278 ₿0.0000024	$0.2165 ₿0.0000024	$3.05M ₿34.12	$52.16M ₿589.97	$36.85M ₿416.75
805	Chromia CHR	$0.04294 ₿0.00000048	-5.62	$36.6M ₿412.58	$0.04676 ₿0.00000051	$0.04247 ₿0.00000047	$5.99M ₿67.48	$36.6M ₿412.58	$36.6M ₿412.58
806	WAX WAXP	$0.008067 ₿0.000000091	-3.63	$36.55M ₿412.19	$0.008415 ₿0.000000093	$0.00805 ₿0.000000089	$2.72M ₿31.98	$67.78M ₿764.27	$36.55M ₿412.19
807	BabyBoomToken BBT	$0.2707 ₿0.0000030	-3.31	$36.53M ₿412.33	$0.2825 ₿0.0000030	$0.2693 ₿0.0000029	$125.04K ₿1.41	$270.63M ₿3.06K	$36.53M ₿412.33
812	Phala Network PHA	$0.04403 ₿0.00000049	8.35	$36.1M ₿405.79	$0.04409 ₿0.00000049	$0.03968 ₿0.00000043	$32.04M ₿357.43	$43.71M ₿491.41	$36.1M ₿405.79
813	Ergo ERG	$0.4348 ₿0.0000049	-4.49	$35.98M ₿407.45	$0.4552 ₿0.0000049	$0.4348 ₿0.0000048	$186.04K ₿2.1	$42.5M ₿481.24	$35.98M ₿407.45
814	dKargo DKA	$0.007296 ₿0.000000081	23.24	$35.93M ₿409.18	$0.00805 ₿0.000000088	$0.005859 ₿0.000000063	$41.38M ₿463.76	$35.93M ₿409.18	$35.93M ₿409.18
816	TerraUSD USTC	$0.006431 ₿0.000000072	-4.35	$35.89M ₿404.66	$0.006757 ₿0.000000073	$0.006405 ₿0.000000071	$2.78M ₿31.16	$39.12M ₿441.08	$35.89M ₿404.66
819	Euler EUL	$1.9 ₿0.000021	-11.90	$35.57M ₿401.8	$2.19 ₿0.000024	$1.9 ₿0.000021	$6.82M ₿97.96	$51.74M ₿584.51	$35.57M ₿401.8
820	Celo Dollar USDM	$0.9993 ₿0.000011	-0.06	$35.53M ₿401.58	$1 ₿0.000011	$0.9993 ₿0.000010	$1.46M ₿13.94	$35.53M ₿401.58	$35.53M ₿401.58
821	RIF Token RIF	$0.03542 ₿0.00000040	-4.29	$35.44M ₿400.83	$0.03706 ₿0.00000040	$0.03525 ₿0.00000038	$1.15M ₿12.9	$35.44M ₿400.83	$35.44M ₿400.83
823	Ontology Gas ONG	$0.07976 ₿0.00000090	-5.81	$35.28M ₿398.31	$0.08528 ₿0.00000093	$0.07985 ₿0.00000089	$1.43M ₿16.02	$63.92M ₿721.57	$35.28M ₿398.31
824	Snowbank SB	$219.78 ₿0.0024	0.31	$35.09M ₿397.75	$221.49 ₿0.0024	$215.89 ₿0.0023	$205.54 ₿0	$35.09M ₿397.75	$35.09M ₿397.75
825	Metis Token METIS	$4.81 ₿0.000054	-6.12	$35.1M ₿394.82	$5.21 ₿0.000057	$4.78 ₿0.000053	$5.5M ₿60.81	$48.09M ₿540.91	$35.1M ₿394.82
826	Gigachad GIGA	$0.003653 ₿0.000000041	-14.62	$35.09M ₿406.76	$0.004337 ₿0.000000047	$0.003509 ₿0.000000039	$3.25M ₿36.74	$35.09M ₿406.76	$35.09M ₿406.76
828	Hypha Staked AVAX STAVAX	$14 ₿0.00015	-4.32	$34.75M ₿391.78	$14.7 ₿0.00016	$13.96 ₿0.00015	$97.97K ₿1.11	$34.75M ₿391.79	$34.75M ₿391.78
830	Liquity USD LUSD	$0.9984 ₿0.000011	-0.24	$34.59M ₿390.58	$1 ₿0.000011	$0.9969 ₿0.000010	$121.24K ₿1.35	$34.59M ₿390.58	$34.59M ₿390.58
833	Civic CVC	$0.04284 ₿0.00000048	-5.62	$34.37M ₿387.58	$0.04639 ₿0.00000050	$0.04275 ₿0.00000047	$4.01M ₿45.35	$42.85M ₿483.27	$34.37M ₿387.58
835	斯蒂姆币 STEEM	$0.06359 ₿0.00000072	-4.93	$34.16M ₿387.24	$0.06723 ₿0.00000072	$0.06355 ₿0.00000071	$6.9M ₿79.25	$34.18M ₿387.48	$34.16M ₿387.24
836	Auction AUCTION	$4.81 ₿0.000054	-5.50	$34.12M ₿385.93	$5.12 ₿0.000055	$4.81 ₿0.000053	$5.59M ₿62.65	$36.77M ₿415.9	$34.12M ₿385.93
837	Liquity LQTY	$0.3466 ₿0.0000038	-5.80	$33.96M ₿382.71	$0.3699 ₿0.0000039	$0.3454 ₿0.0000038	$5.16M ₿57.92	$34.64M ₿390.4	$33.96M ₿382.71
838	Santos FC Fan Token SANTOS	$2.1 ₿0.000023	-10.31	$33.88M ₿382.53	$2.36 ₿0.000025	$2.1 ₿0.000023	$8.23M ₿92.67	$63.16M ₿713.02	$33.88M ₿382.53
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}