5结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
452	Resolv RLP RLP	$1.18	-0.52	$112.84M	$1.2	$1.17	$1.26M	$112.84M	$112.84M
454	Moonwell WELL	$0.03365 ₿0.00000063	-7.29	$112.49M ₿1.37K	$0.03629 ₿0.00000070	$0.03365 ₿0.00000062	$3.51M ₿25.25	$168.37M ₿3.14K	$112.49M ₿1.37K
455	Memecoin MEME	$0.002473 ₿0.00000055	-14.57	$113.01M ₿8.64K	$0.002896 ₿0.00000055	$0.002474 ₿0.00000052	$64.02M ₿1.02K	$171.12M ₿38.43K	$113.01M ₿8.64K
457	ICON ICX	$0.105 ₿0.0000045	-5.62	$112.32M ₿4.47K	$0.1113 ₿0.0000047	$0.104 ₿0.0000045	$4.97M ₿69.6	$113.72M ₿4.52K	$112.32M ₿4.47K
458	peaq PEAQ	$0.1427	-14.46	$111.9M	$0.1668	$0.1408	$9.62M	$610.87M	$111.9M
459	APF coin APFC	$0.654 ₿0.0000060	-1.48	$111.38M ₿124.15	$0.6639 ₿0.0000061	$0.6504 ₿0.0000059	$2.03M ₿8.9	$163.53M ₿1.51K	$111.38M ₿124.15
460	UMA UMA	$1.27 ₿0.000051	-6.74	$110.66M ₿4.09K	$1.38 ₿0.000055	$1.27 ₿0.000051	$16.91M ₿193.25	$159.04M ₿6.15K	$110.66M ₿4.09K
461	BORA BORA	$0.09508 ₿0.0000027	-2.26	$109.6M ₿2.9K	$0.102 ₿0.0000030	$0.0943 ₿0.0000027	$5.67M ₿2.34	$114.64M ₿3.34K	$109.6M ₿2.9K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.854 ₿0.0000083	$0.6221 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
464	SOLO Coin SOLO	$0.2726 ₿0.0000019	-10.46	$108.95M ₿794.54	$0.3045 ₿0.0000020	$0.2726 ₿0.0000019	$4.45M ₿47.05	$108.95M ₿794.54	$108.95M ₿794.54
465	Origin Ether OETH	$2,555.83 ₿0.051	-1.88	$108.86M ₿2.28K	$2,638.17 ₿0.051	$2,536.3 ₿0.050	$452.77K ₿0.01	$108.86M ₿2.28K	$108.86M ₿2.28K
466	Pundi X PUNDIX	$0.4206 ₿0.000012	-5.53	$108.7M ₿3.21K	$0.463 ₿0.000013	$0.4168 ₿0.000011	$17.27M ₿693.31	$108.7M ₿3.21K	$108.7M ₿3.21K
467	Phala Network PHA	$0.1349 ₿0.0000035	-8.64	$107.24M ₿2.27K	$0.1534 ₿0.0000038	$0.135 ₿0.0000035	$29.45M ₿149.64	$134.98M ₿3.55K	$107.24M ₿2.27K
468	ViciCoin VCNT	$18.76 ₿0.00025	-0.65	$107.11M ₿678.49	$18.91 ₿0.00026	$18.7 ₿0.00024	$290.81K ₿9.75	$188.03M ₿2.6K	$107.11M ₿678.49
469	Stratis STRAX	$0.05442 ₿0.0000015	-2.24	$107M ₿2.99K	$0.0568 ₿0.0000016	$0.05295 ₿0.0000015	$8.14M ₿36.4	$113.9M	$107M ₿2.99K
470	CARV CARV	$0.3867	-3.67	$106.8M	$0.4132	$0.3807	$13.18M	$386.72M	$106.8M
471	SingularityNET AGIX	$0.344 ₿0.000014	-5.72	$106.4M ₿19.06K	$0.3668 ₿0.000015	$0.3428 ₿0.000014	$53.66K ₿2.42K	$160.19M ₿20.84K	$106.4M ₿19.06K
473	Zircuit ZRC	$0.04795	-4.68	$105.27M	$0.05032	$0.0477	$15.01M	$479.59M	$105.27M
474	Lorenzo stBTC STBTC	$101,513	-1.97	$104.95M	$103,549	$100,503	$50.15K	$104.95M	$104.95M
475	Sonic SVM SONIC	$0.2916	-8.96	$105M	$0.3244	$0.2916	$55.86M	$700.03M	$105M
476	Ozone Chain OZO	$0.1338 ₿0.0000034	-5.04	$105.75M ₿1.43K	$0.1411 ₿0.0000039	$0.1322 ₿0.0000027	$231.52K ₿3.96	$134.51M ₿3.48K	$105.75M ₿1.43K
477	Omni Network OMNI	$2.91	-10.77	$104.76M	$3.26	$2.83	$16.58M	$290.97M	$104.76M
478	Across Protocol ACX	$0.2388 ₿0.0000040	-6.43	$104.82M ₿1.38K	$0.2557 ₿0.0000044	$0.2373 ₿0.0000039	$7.98M ₿13.3	$239.21M ₿4.07K	$104.82M ₿1.38K
480	Dogs DOGS	$0.0002025 ₿0.000000017	-10.13	$104.88M	$0.000227	$0.0002025	$33.52M	$111.63M ₿9.35K	$104.88M
481	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.48 ₿0.000024	$2.28 ₿0.000022	$96.57 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
482	OKT Chain OKT	$5.85 ₿0.00026	-5.15	$104.44M ₿4.72K	$6.17 ₿0.00027	$5.81 ₿0.00026	$657.05K ₿14.93	$104.44M ₿4.72K	$104.44M ₿4.72K
483	Just a chill guy CHILLGUY	$0.103	-5.72	$103.12M	$0.1156	$0.1007	$56.46M	$103.12M	$103.12M
484	Web3Shot W3S	$1.86 ₿0.000011	-0.62	$102.51M ₿29.76	$1.87 ₿0.000011	$1.85 ₿0.000011	$20.99K ₿0.79	$185.67M ₿1.13K	$102.51M ₿29.76
485	阿朵币 ARDR	$0.1025 ₿0.0000018	-2.53	$102.23M ₿1.81K	$0.1087 ₿0.0000019	$0.1014 ₿0.0000017	$10.69M ₿142.69	$102.23M ₿1.81K	$102.23M ₿1.81K
487	API3 API3	$0.8489 ₿0.000045	-8.74	$102.81M ₿5.14K	$0.9302 ₿0.000047	$0.8359 ₿0.000045	$23.65M ₿308.44	$125.94M ₿5.98K	$102.81M ₿5.14K
489	PONKE PONKE	$0.1844 ₿0.00000082	-5.56	$102.47M ₿412.31	$0.1963 ₿0.00000096	$0.1707 ₿0.00000082	$18.12M ₿46.19	$102.48M ₿458.12	$102.47M ₿412.31
490	Solayer Staked SOL SSOL	$183.11	-4.72	$102.13M	$193.28	$182.66	$2.02M	$102.13M	$102.13M
491	Proton XPR	$0.003719 ₿0.000000024	-1.12	$102.5M ₿612.49	$0.003783 ₿0.000000024	$0.003711 ₿0.000000023	$2.16M ₿20.78	$113.18M ₿692.01	$102.5M ₿612.49
492	ChainGPT CGPT	$0.124 ₿0.0000045	-10.28	$102.45M ₿1.99K	$0.1387 ₿0.0000047	$0.1227 ₿0.0000044	$24.06M ₿126.9	$124.24M ₿4.56K	$102.45M ₿1.99K
493	Audius AUDIO	$0.07661 ₿0.0000038	-5.08	$101.42M ₿4.63K	$0.08347 ₿0.0000040	$0.07662 ₿0.0000037	$21.76M ₿123.83	$101.42M ₿4.7K	$101.42M ₿4.63K
494	Solidus Ai Tech AITECH	$0.06493 ₿0.0000031	0.35	$101.18M ₿1.67K	$0.06633 ₿0.0000034	$0.06318 ₿0.0000030	$20.8M ₿115.83	$129.41M ₿6.28K	$101.18M ₿1.67K
495	Spell Token SPELL	$0.0006249 ₿0.000000016	-4.21	$101.01M ₿2.26K	$0.0007304 ₿0.000000017	$0.0006232 ₿0.000000016	$75.37M ₿146.52	$122.5M ₿3.14K	$101.01M ₿2.26K
496	Xai XAI	$0.08393 ₿0.000014	-12.71	$100.54M ₿4.11K	$0.09615 ₿0.000015	$0.08286 ₿0.000014	$38.93M ₿322.43	$159.2M ₿14.6K	$100.54M ₿4.11K
497	Humans.ai HEART	$0.01286 ₿0.00000039	-11.53	$100.51M ₿2.21K	$0.01455 ₿0.00000043	$0.01269 ₿0.00000038	$369.37K ₿8.91	$100.51M ₿3.09K	$100.51M ₿2.21K
499	Mythos MYTH	$0.1247 ₿0.0000070	-10.28	$99.39M ₿0	$0.1391 ₿0.0000070	$0.12 ₿0.0000066	$3.12M ₿2.63	$124.79M ₿6.99K	$99.39M ₿0
500	Zeus Network ZEUS	$0.2629 ₿0.000011	-9.75	$101.51M ₿0	$0.2985 ₿0.000014	$0.2629 ₿0.000011	$7.7M ₿524.14	$265.19M ₿11.81K	$101.51M ₿0
503	Status SNT	$0.02519 ₿0.00000067	1.55	$100.08M ₿2.67K	$0.02595 ₿0.00000071	$0.02469 ₿0.00000066	$23.62M ₿99.72	$171.96M ₿4.58K	$100.08M ₿2.67K
504	Hey Anon ANON	$7.45	-7.29	$99.62M	$8.1	$7.31	$14.06M	$156.51M	$99.62M
505	Prometeus PROM	$5.44 ₿0.00020	-0.59	$99.31M ₿3.75K	$5.62 ₿0.00021	$5.37 ₿0.00020	$4.27M ₿76.57	$104.75M ₿3.95K	$99.31M ₿3.75K
506	应用链 LSK	$0.5292 ₿0.000026	-6.88	$99.12M ₿3.86K	$0.5696 ₿0.000027	$0.5292 ₿0.000026	$16.11M ₿98.15	$211.6M	$99.12M ₿3.86K
507	Power Ledger POWR	$0.1861 ₿0.0000054	-5.48	$99.02M ₿2.83K	$0.1976 ₿0.0000057	$0.1861 ₿0.0000054	$7.94M ₿372.03	$186.82M ₿5.49K	$99.02M ₿2.83K
508	Optimism Bridged WBTC (Optimism) WBTC	$102,449	-1.39	$98.52M	$104,080	$101,481	$3.5M	$98.52M	$98.52M
509	Velo VELO	$0.01331 ₿0.00000020	-8.88	$98.37M ₿1.47K	$0.01469 ₿0.00000022	$0.01331 ₿0.00000018	$14.04M ₿922.35	$319.45M ₿4.79K	$98.37M ₿1.47K
510	Yield Guild Games YGG	$0.2175 ₿0.000018	-8.70	$97.89M ₿5.92K	$0.2491 ₿0.000019	$0.2175 ₿0.000017	$38.69M ₿2.81K	$217.48M ₿18.89K	$97.89M ₿5.92K
511	Orbs ORBS	$0.02099 ₿0.00000062	-3.65	$97.45M ₿2.67K	$0.02191 ₿0.00000064	$0.02083 ₿0.00000061	$5.15M ₿95.38	$210.29M ₿6.21K	$97.45M ₿2.67K
514	IOST IOST	$0.003962 ₿0.00000016	-7.71	$96.66M ₿3.14K	$0.004292 ₿0.00000017	$0.003936 ₿0.00000016	$13.5M ₿336.36	$96.66M ₿3.14K	$96.66M ₿3.14K
515	BLAST BLAST	$0.003315 ₿0.000000010	-9.05	$95.37M ₿0	$0.003658 ₿0.	$0.003326 ₿0.	$11.13M ₿0	$332.63M	$95.37M ₿0
517	Chromia CHR	$0.1124 ₿0.0000055	-9.38	$94.79M ₿4.53K	$0.1245 ₿0.0000060	$0.1124 ₿0.0000055	$15.21M ₿400.29	$94.79M ₿4.53K	$94.79M ₿4.53K
518	Liquity LQTY	$0.9705 ₿0.000021	-11.93	$94.58M ₿2.1K	$1.1 ₿0.000023	$0.9718 ₿0.000021	$29.85M ₿536.98	$97.06M ₿2.2K	$94.58M ₿2.1K
519	区块基石 ABT	$0.9548 ₿0.000040	-9.27	$94.13M ₿4.03K	$1.07 ₿0.000043	$0.9485 ₿0.000039	$1.39M ₿141.83	$177.6M ₿7.6K	$94.13M ₿4.03K
520	Everipedia IQ	$0.004352 ₿0.00000016	-4.18	$94.12M ₿2.98K	$0.00458 ₿0.00000017	$0.004328 ₿0.00000016	$4.37M ₿50.34	$94.12M ₿2.98K	$94.12M ₿2.98K
521	FIDA FIDA	$0.09469 ₿0.0000065	-12.27	$93.85M ₿881.67	$0.1085 ₿0.0000068	$0.09419 ₿0.0000064	$28.14M ₿72.38	$94.71M ₿6.55K	$93.85M ₿881.67
522	BitMart Token BMX	$0.2754 ₿0.0000043	-2.91	$93.66M ₿1.47K	$0.2842 ₿0.0000044	$0.2743 ₿0.0000040	$4.07M ₿4.64	$176.44M ₿2.76K	$93.66M ₿1.47K
523	MVL MVL	$0.003495 ₿0.000000097	-5.12	$93.66M ₿2.4K	$0.003685 ₿0.00000010	$0.003471 ₿0.000000096	$1.37M ₿90.14	$97.89M ₿2.71K	$93.66M ₿2.4K
524	SPACE ID ID	$0.2152 ₿0.000012	-11.33	$92.7M ₿5.42K	$0.2426 ₿0.000013	$0.2152 ₿0.000012	$21.3M ₿450	$429.92M ₿25.13K	$92.7M ₿5.42K
525	Puffer PUFFER	$0.2316	-5.81	$92.64M	$0.253	$0.2265	$20.1M	$232.9M	$92.64M
527	Adventure Gold AGLD	$0.9895 ₿0.000021	-12.20	$91.85M ₿1.63K	$1.13 ₿0.000022	$0.9906 ₿0.000021	$51.31M ₿193.06	$91.85M ₿1.63K	$91.85M ₿1.63K
528	云算宝 RLC	$1.27 ₿0.000048	-5.19	$91.88M ₿3.5K	$1.34 ₿0.000051	$1.26 ₿0.000048	$5.41M ₿170.45	$110.44M ₿4.2K	$91.88M ₿3.5K
529	Supra SUPRA	$0.006626	-6.58	$91.59M	$0.007144	$0.006565	$3.34M	$528.97M	$91.59M
530	Moonbeam GLMR	$0.09319 ₿0.0000062	-9.06	$91.27M ₿5.35K	$0.1024 ₿0.0000066	$0.09282 ₿0.0000062	$7.46M ₿174.35	$109.43M ₿6.98K	$91.27M ₿5.35K
531	Acet Token ACT	$0.05287 ₿0.00000036	0.42	$90.41M ₿787.63	$0.05875 ₿0.00000041	$0.0497 ₿0.00000034	$269.37K ₿3.17	$117.96M ₿810.79	$90.41M ₿787.63
532	LON LON	$0.7533 ₿0.000012	-1.60	$90.28M ₿1.46K	$0.7701 ₿0.000012	$0.7515 ₿0.000012	$109.81K ₿4.85	$105.55M ₿1.75K	$90.28M ₿1.46K
533	Ski Mask Dog SKI	$0.08966	-14.97	$90.03M	$0.1055	$0.08525	$1.98M	$90.03M	$90.03M
534	sUSDa SUSDA	$1.06	0	$89.92M	$1.06	$1.06	$0	$89.92M	$89.92M
535	Kamino KMNO	$0.06144	-16.47	$89.92M	$0.07361	$0.06137	$26.47M	$614.6M	$89.92M
536	Ontology Gas ONG	$0.2165 ₿0.0000057	-5.26	$89.63M ₿2.15K	$0.2285 ₿0.0000059	$0.215 ₿0.0000056	$4.03M ₿95.25	$216.57M ₿5.72K	$89.63M ₿2.15K
537	Renzo Restaked SOL EZSOL	$205.35	-3.53	$89.53M	$213.26	$203.5	$721.37K	$89.53M	$89.53M
539	WAX WAXP	$0.02526 ₿0.0000012	-4.21	$88.55M ₿4.23K	$0.02637 ₿0.0000012	$0.02503 ₿0.0000012	$6.72M ₿108.14	$95.28M ₿4.64K	$88.55M ₿4.23K
540	Dogelon Mars ELON	$0.0000001599 ₿0.0000000000036	-7.35	$87.95M ₿1.99K	$0.0000001751 ₿0.0000000000040	$0.0000001587 ₿0.0000000000036	$10.02M ₿63.68	$160.01M ₿3.63K	$87.95M ₿1.99K
542	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.14	$87.83M ₿0	$1.01 ₿0.000014	$0.9828 ₿0.000014	$369.8K ₿83	$87.83M	$87.83M ₿0
543	Saga SAGA	$0.3562 ₿0.000085	-10.74	$87.82M ₿7.64K	$0.4002 ₿0.000099	$0.3543 ₿0.000083	$35.86M ₿12.71K	$380.55M ₿84.87K	$87.82M ₿7.64K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	L2 Standard Bridged WETH (Blast) WETH	$2,517.59	-3.33	$87.81M	$2,648.96	$2,527.36	$3.71M	$87.81M	$87.81M
546	Banana Gun BANANA	$21.67 ₿0.00068	-11.27	$86.66M ₿1.66K	$24.43 ₿0.00071	$21.49 ₿0.00066	$16.56M ₿49.26	$183.29M ₿6.9K	$86.66M ₿1.66K
548	Fwog FWOG	$0.08806	-14.08	$85.85M	$0.1032	$0.08355	$25.32M	$85.85M	$85.85M
549	Tellor TRB	$32.04 ₿0.0012	-10.68	$85.41M ₿3.12K	$35.89 ₿0.0012	$31.88 ₿0.0012	$27.75M ₿418.83	$88.13M ₿3.16K	$85.41M ₿3.12K
550	0x0.ai: AI Smart Contract 0X0	$0.09569 ₿0.0000050	-8.59	$85.84M ₿4.48K	$0.1046 ₿0.0000053	$0.09534 ₿0.0000050	$227.68K ₿18.94	$85.84M ₿4.48K	$85.84M ₿4.48K
551	H2O Dao H2O	$0.1026 ₿0.0000030	-1.53	$85.03M ₿1.16K	$0.1042 ₿0.0000031	$0.1022 ₿0.0000030	$7.58K ₿8.12	$103.07M ₿3.1K	$85.03M ₿1.16K
552	Goldfinch GFI	$0.9097 ₿0.000055	-2.16	$84.36M ₿4K	$0.9576 ₿0.000062	$0.9097 ₿0.000054	$727.51K ₿206.72	$103.99M ₿6.38K	$84.36M ₿4K
553	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$84.32M	$1.04	$1.04	$0	$84.32M	$84.32M
555	Neiro on ETH NEIRO	$0.084	-10.05	$84.11M	$0.09352	$0.08157	$15.29M	$84.11M	$84.11M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01186 ₿0.00000011	$0.01129 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	TempleDAO TEMPLE	$3.53 ₿0.000017	3.65	$83.72M ₿626.54	$1.75 ₿0.000017	$1.68 ₿0.000016	$176.47 ₿0.15	$83.89M ₿627.35	$83.72M ₿626.54
557	Dent DENT	$0.0008712 ₿0.000000026	-7.70	$83.34M ₿2.55K	$0.0009439 ₿0.000000028	$0.0008695 ₿0.000000026	$4.32M ₿153.75	$87.13M ₿2.67K	$83.34M ₿2.55K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Purr PURR	$0.139	-8.08	$83.01M	$0.1512	$0.1389	$2.82M	$83.01M	$83.01M
559	dKargo DKA	$0.01768 ₿0.00000056	-3.56	$82.76M ₿2.01K	$0.01848 ₿0.00000057	$0.01783 ₿0.00000052	$1.85M ₿96.01	$88.3M ₿2.7K	$82.76M ₿2.01K
560	Cookie DAO COOKIE	$0.1604	-11.86	$82.92M	$0.1821	$0.1604	$13.71M	$161.28M	$82.92M
561	Bone ShibaSwap BONE	$0.3281 ₿0.000010	-5.95	$82.03M ₿2.52K	$0.3515 ₿0.000010	$0.327 ₿0.000010	$9.4M ₿135.83	$82.07M ₿2.52K	$82.03M ₿2.52K
562	Bancor Network Token BNT	$0.7124 ₿0.000012	-4.26	$81.53M ₿1.59K	$0.7441 ₿0.000012	$0.7124 ₿0.000012	$1.17M ₿152.69	$81.53M ₿1.59K	$81.53M ₿1.59K
563	USDX USDX	$0.7305 ₿0.000012	2.89	$81.51M ₿1.44K	$0.7363 ₿0.000012	$0.6924 ₿0.000012	$20.52K ₿4.74	$81.51M ₿1.44K	$81.51M ₿1.44K
564	Ark ARK	$0.4327 ₿0.000013	-6.21	$81.54M ₿2.42K	$0.465 ₿0.000014	$0.4246 ₿0.000013	$10.5M ₿89.65	$81.69M	$81.54M ₿2.42K
565	ALEO ALEO	$0.2238 ₿0.0022	-3.73	$81.43M ₿0	$0.2378 ₿0.	$0.2211 ₿0.	$5.64M ₿0	$382.02M	$81.43M ₿0
566	L2 Standard Bridged WETH (Optimism) WETH	$2,522.09	-3.23	$81.5M	$2,650.16	$2,527.75	$42.66M	$81.5M	$81.5M
567	Radix XRD	$0.007538 ₿0.0000010	-7.26	$80.98M ₿10.53K	$0.008149 ₿0.0000010	$0.007538 ₿0.0000010	$1.16M ₿86.88	$99.07M ₿12.95K	$80.98M ₿10.53K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}