Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 778 |
|
$0.01249
₿0.00000018
|
-1.93 |
$23.6M
₿354.86
|
$0.01283
₿0.
|
$0.01231
₿0.
|
|
$1.9M
₿0
|
$23.6M
₿354.86
|
$23.6M
₿354.86
|
|
|
| 779 |
|
$0.01063
₿0.00000014
|
-0.02 |
$23.57M
₿323.13
|
$0.01083
₿0.
|
$0.01047
₿0.
|
|
$1.54M
₿0
|
$23.57M
₿323.13
|
$23.57M
₿323.13
|
|
|
| 781 |
|
$0.02332
₿0.00000021
|
-10.39 |
$23.32M
₿217.26
|
$0.02633
₿0.
|
$0.02186
₿0.
|
|
$344.98K
₿0
|
$23.32M
₿217.26
|
$23.32M
₿217.26
|
|
|
| 782 |
|
$0.01587
₿0.00000020
|
-0.88 |
$23.22M
₿299.02
|
$0.01737
₿0.
|
$0.01556
₿0.
|
|
$15.11M
₿0
|
$23.22M
₿299.02
|
$23.22M
₿299.02
|
|
|
| 783 |
|
$0.03991
₿0.00000052
|
-0.60 |
$23.13M
₿296.48
|
$0.04028
₿0.
|
$0.03988
₿0.
|
|
$1.65M
₿0
|
$39.37M
₿520.75
|
$23.13M
₿296.48
|
|
|
| 784 |
|
$0.02473
₿0.00000029
|
-1.99 |
$23.07M
₿273.31
|
$0.0254
₿0.
|
$0.02406
₿0.
|
|
$3.68M
₿0
|
$24.73M
₿297.99
|
$23.07M
₿273.31
|
|
|
| 785 |
|
$0.9976
₿0.000013
|
0.37 |
$23.08M
₿327.48
|
$1.03
₿0.
|
$0.9918
₿0.
|
|
$10.06
₿0
|
$23.08M
₿327.48
|
$23.08M
₿327.48
|
|
|
| 786 |
|
$0.0008283
₿0.000000011
|
-0.86 |
$23.03M
₿305.99
|
$0.0008439
₿0.
|
$0.0008245
₿0.
|
|
$436.89K
₿0
|
$23.03M
₿305.99
|
$23.03M
₿305.99
|
|
|
| 787 |
|
$0.9975
₿0.000015
|
-0.16 |
$22.98M
₿358.26
|
$1
₿0.
|
$0.9849
₿0.
|
|
$1.08M
₿0
|
$22.98M
₿358.26
|
$22.98M
₿358.26
|
|
|
| 789 |
|
$0.3518
₿0.0000055
|
0.54 |
$22.79M
₿353.24
|
$0.3591
₿0.
|
$0.3465
₿0.
|
|
$191.17K
₿0
|
$37.64M
₿579.98
|
$22.79M
₿353.24
|
|
|
| 795 |
|
$0.02396
₿0.00000029
|
2.16 |
$22.36M
₿275.03
|
$0.02539
₿0.
|
$0.02279
₿0.
|
|
$6.97M
₿0
|
$23.92M
₿294.14
|
$22.36M
₿275.03
|
|
|
| 798 |
|
$0.04752
₿0.00000040
|
2.68 |
$22.28M
₿205.33
|
$0.04806
₿0.
|
$0.04633
₿0.
|
|
$1.01M
₿0
|
$47.53M
₿402.62
|
$22.28M
₿205.33
|
|
|
| 799 |
|
$0.02635
₿0.00000026
|
-1.17 |
$22.22M
₿222.39
|
$0.02724
₿0.
|
$0.02592
₿0.
|
|
$380.29K
₿0
|
$26.36M
₿265.58
|
$22.22M
₿222.39
|
|
|
| 800 |
|
$0.0006133
₿0.0000000082
|
-0.68 |
$22.22M
₿297.46
|
$0.0006205
₿0.
|
$0.0005997
₿0.
|
|
$898.63K
₿0
|
$22.22M
₿297.46
|
$22.22M
₿297.46
|
|
|
| 801 |
|
$0.007667
₿0.00000010
|
-2.98 |
$22.2M
₿207.12
|
$0.007953
₿0.
|
$0.007616
₿0.
|
|
$8.49M
₿0
|
$38.33M
₿542.68
|
$22.2M
₿207.12
|
|
|
| 802 |
|
$34.14
₿0.00041
|
-0.73 |
$22.19M
₿268.11
|
$34.44
₿0.
|
$34.02
₿0.
|
|
$23.84
₿0
|
$22.19M
₿268.11
|
$22.19M
₿268.11
|
|
|
| 809 |
|
$0.01286
₿0.00000019
|
4.22 |
$21.87M
₿333.59
|
$0.01314
₿0.
|
$0.01203
₿0.
|
|
$103.72K
₿0
|
$27.01M
₿412
|
$21.87M
₿333.59
|
|
|
| 810 |
|
$0.1918
₿0.0000011
|
2.30 |
$21.77M
₿118.34
|
$0.2024
₿0.
|
$0.1843
₿0.
|
|
$17.86M
₿0
|
$28.07M
₿165.41
|
$21.77M
₿118.34
|
|
|
| 811 |
|
$0.01111
₿0.00000013
|
-4.39 |
$21.66M
₿242.6
|
$0.01173
₿0.
|
$0.01106
₿0.
|
|
$2.21M
₿0
|
$22.02M
₿252.39
|
$21.66M
₿242.6
|
|
|
| 812 |
|
$0.1313
₿0.0000015
|
2.00 |
$21.66M
₿258.23
|
$0.1385
₿0.
|
$0.1178
₿0.
|
|
$8.65M
₿0
|
$21.66M
₿259.06
|
$21.66M
₿258.23
|
|
|
| 813 |
|
$0.2181
₿0.0000026
|
-2.16 |
$21.56M
₿262.62
|
$0.2238
₿0.
|
$0.2147
₿0.
|
|
$744.61K
₿0
|
$21.81M
₿265.94
|
$21.56M
₿262.62
|
|
|
| 815 |
|
$0.00004153
₿0.00000000059
|
-1.96 |
$21.47M
₿308.77
|
$0.0000425
₿0.
|
$0.00004111
₿0.
|
|
$2.93M
₿0
|
$22.85M
₿328.64
|
$21.47M
₿308.77
|
|
|
| 823 |
|
$0.0009187
₿0.000000010
|
-0.32 |
$21.11M
₿252.46
|
$0.0009276
₿0.
|
$0.0009057
₿0.
|
|
$127.78K
₿0
|
$41.36M
₿494.69
|
$21.11M
₿252.46
|
|
|
| 828 |
|
$0.3433
₿0.0000053
|
-4.94 |
$20.97M
₿360
|
$0.3707
₿0.
|
$0.3428
₿0.
|
|
$10.78M
₿0
|
$34.34M
₿535.35
|
$20.97M
₿360
|
|
|
| 835 |
|
$0.487
₿0.0000055
|
-3.60 |
$20.7M
₿211.47
|
$0.5066
₿0.
|
$0.4856
₿0.
|
|
$1.57K
₿0
|
$35.42M
₿402.08
|
$20.7M
₿211.47
|
|
|
| 846 |
|
$0.2042
₿0.0000027
|
0.41 |
$20.42M
₿274.83
|
$0.207
₿0.
|
$0.2026
₿0.
|
|
$2.13M
₿0
|
$20.42M
₿277.09
|
$20.42M
₿274.83
|
|
|
| 847 |
|
$0.002907
₿0.000000066
|
-4.70 |
$20.46M
₿437.75
|
$0.003054
₿0.
|
$0.002583
₿0.
|
|
$59.59K
₿0
|
$29.08M
₿663.66
|
$20.46M
₿437.75
|
|
|
| 849 |
|
$0.02034
₿0.00000030
|
2.00 |
$20.37M
₿302.33
|
$0.02183
₿0.
|
$0.01962
₿0.
|
|
$19.82M
₿0
|
$20.37M
₿302.33
|
$20.37M
₿302.33
|
|
|
| 852 |
|
$2.04
₿0.000010
|
0.75 |
$20.24M
₿101.46
|
$2.05
₿0.
|
$2.01
₿0.
|
|
$11.29K
₿0
|
$20.24M
₿101.46
|
$20.24M
₿101.46
|
|
|
| 854 |
|
$0.0207
₿0.00000023
|
-4.28 |
$20.19M
₿225.04
|
$0.02171
₿0.
|
$0.02057
₿0.
|
|
$5.45M
₿0
|
$20.19M
₿225.04
|
$20.19M
₿225.04
|
|
|
| 856 |
|
$0.01994
₿0.00000029
|
-3.30 |
$19.95M
₿291.15
|
$0.02074
₿0.
|
$0.01977
₿0.
|
|
$2.56M
₿0
|
$19.95M
₿292.71
|
$19.95M
₿291.15
|
|
|
| 857 |
|
$0.1664
₿0.0000016
|
-2.50 |
$19.92M
₿194.72
|
$0.1712
₿0.
|
$0.1619
₿0.
|
|
$2.7M
₿0
|
$28.1M
₿274.68
|
$19.92M
₿194.72
|
|
|
| 859 |
|
$0.02002
₿0.00000033
|
0.05 |
$19.84M
₿328.01
|
$0.02068
₿0.
|
$0.01945
₿0.
|
|
$2.91M
₿0
|
$19.84M
₿328.01
|
$19.84M
₿328.01
|
|
|
| 862 |
|
$0.001662
₿0.000000021
|
1.56 |
$19.72M
₿245.82
|
$0.001677
₿0.
|
$0.00162
₿0.
|
|
$128.86K
₿0
|
$21.03M
₿262.66
|
$19.72M
₿245.82
|
|
|
| 863 |
|
$0.009257
₿0.00000010
|
-3.53 |
$19.63M
₿228.76
|
$0.009722
₿0.
|
$0.009094
₿0.
|
|
$7.63M
₿0
|
$20.56M
₿242.52
|
$19.63M
₿228.76
|
|
|
| 865 |
|
$0.09853
₿0.0000012
|
-3.04 |
$19.6M
₿253.68
|
$0.1018
₿0.
|
$0.09783
₿0.
|
|
$89.12K
₿0
|
$19.6M
₿253.68
|
$19.6M
₿253.68
|
|
|
| 866 |
|
$0.0501
₿0.00000064
|
-0.16 |
$19.4M
₿250.84
|
$0.05018
₿0.
|
$0.05009
₿0.
|
|
$2.51K
₿0
|
$50.1M
₿647.79
|
$19.4M
₿250.84
|
|
|
| 868 |
|
$0.003877
₿0.000000059
|
-1.05 |
$19.39M
₿299.41
|
$0.003951
₿0.
|
$0.003839
₿0.
|
|
$1.82M
₿0
|
$19.39M
₿299.41
|
$19.39M
₿299.41
|
|
|
| 869 |
|
$0.002365
₿0.000000047
|
-0.86 |
$19.37M
₿385.45
|
$0.002404
₿0.
|
$0.002337
₿0.
|
|
$230.57K
₿0
|
$19.37M
₿385.45
|
$19.37M
₿385.45
|
|
|
| 870 |
|
$1.58
₿0.000044
|
-7.86 |
$19.37M
₿542.91
|
$1.72
₿0.
|
$1.57
₿0.
|
|
$64.75K
₿0
|
$19.37M
₿542.91
|
$19.37M
₿542.91
|
|
|
| 873 |
|
$0.01105
₿0.00000013
|
-3.59 |
$19.27M
₿131.94
|
$0.01145
₿0.
|
$0.01081
₿0.
|
|
$4.24M
₿0
|
$22.11M
₿268.66
|
$19.27M
₿131.94
|
|
|
| 874 |
|
$0.002664
₿0.000000017
|
-1.53 |
$19.14M
₿127.05
|
$0.003023
₿0.
|
$0.002513
₿0.
|
|
$4.76M
₿0
|
$19.14M
₿127.05
|
$19.14M
₿127.05
|
|
|
| 875 |
|
$0.058
₿0.00000048
|
-3.25 |
$19.18M
₿48.88
|
$0.06044
₿0.
|
$0.05705
₿0.
|
|
$196.49K
₿0
|
$19.18M
₿48.88
|
$19.18M
₿48.88
|
|
|
| 876 |
|
$0.02252
₿0.00000045
|
5.54 |
$19.19M
₿385.53
|
$0.02308
₿0.
|
$0.02125
₿0.
|
|
$85.34K
₿0
|
$45.05M
₿905.14
|
$19.19M
₿385.53
|
|
|
| 878 |
|
$1.51
₿0.000020
|
-1.65 |
$19.02M
₿259.58
|
$1.6
₿0.
|
$1.46
₿0.
|
|
$6.16M
₿0
|
$19.02M
₿261.97
|
$19.02M
₿259.58
|
|
|
| 881 |
|
$0.008014
₿0.00000011
|
-0.76 |
$19.04M
₿240.31
|
$0.008197
₿0.
|
$0.007887
₿0.
|
|
$218.18K
₿0
|
$19.04M
₿280.88
|
$19.04M
₿240.31
|
|
|
| 882 |
|
$0.001975
₿0.000000035
|
1.40 |
$18.97M
₿344.68
|
$0.002025
₿0.
|
$0.001938
₿0.
|
|
$2.32M
₿0
|
$18.97M
₿344.68
|
$18.97M
₿344.68
|
|
|
| 886 |
|
$0.9862
₿0.0000097
|
-0.58 |
$18.89M
₿182.97
|
$1.02
₿0.
|
$0.9371
₿0.
|
|
$100.73K
₿0
|
$18.89M
₿182.97
|
$18.89M
₿182.97
|
|
|
| 887 |
|
$0.0009664
₿0.000000013
|
1.59 |
$18.86M
₿261.85
|
$0.0009759
₿0.
|
$0.0009325
₿0.
|
|
$224.5K
₿0
|
$20.7M
₿292.1
|
$18.86M
₿261.85
|
|
|
| 889 |
|
$0.2711
₿0.0000025
|
13.47 |
$18.91M
₿186.7
|
$0.2989
₿0.
|
$0.2141
₿0.
|
|
$33.99M
₿0
|
$20.17M
₿186.7
|
$18.91M
₿186.7
|
|
|
| 892 |
|
$0.002549
₿0.000000030
|
-0.04 |
$18.53M
₿220.73
|
$0.002637
₿0.
|
$0.002551
₿0.
|
|
$198.18K
₿0
|
$25.46M
₿304.35
|
$18.53M
₿220.73
|
|
|
| 896 |
|
$0.05344
₿0.00000072
|
1.09 |
$18.44M
₿193.45
|
$0.05513
₿0.
|
$0.05142
₿0.
|
|
$1.11M
₿0
|
$122.93M
₿1.67K
|
$18.44M
₿193.45
|
|
|
| 901 |
|
$0.2097
₿0.0000010
|
-16.08 |
$18.35M
₿95.27
|
$0.2535
₿0.
|
$0.2099
₿0.
|
|
$35.01M
₿0
|
$20.98M
₿108.89
|
$18.35M
₿95.27
|
|
|
| 905 |
|
$0.4681
₿0.0000063
|
-0.60 |
$18.14M
₿248
|
$0.4722
₿0.
|
$0.4669
₿0.
|
|
$319.81K
₿0
|
$18.15M
₿248.05
|
$18.14M
₿248
|
|
|
| 907 |
|
$0.09805
₿0.0000015
|
-0.36 |
$18.02M
₿99.89
|
$0.09857
₿0.
|
$0.09768
₿0.
|
|
$98.78K
₿0
|
$35.41M
₿578.56
|
$18.02M
₿99.89
|
|
|
| 908 |
|
$0.009554
₿0.000000076
|
-1.59 |
$18.01M
₿143.84
|
$0.009704
₿0.
|
$0.009374
₿0.
|
|
$155.52K
₿0
|
$18.02M
₿143.87
|
$18.01M
₿143.84
|
|
|
| 909 |
|
$17.99
₿0.00098
|
0.01* |
$17.99M
₿986.82
|
$18.09
₿0.
|
$17.98
₿0.
|
|
$3.53M
₿0
|
$71.94M
₿9.87K
|
$17.99M
₿986.82
|
|
|
| 911 |
|
$0.09924
₿0.0000010
|
-8.51 |
$17.86M
₿181.13
|
$0.1096
₿0.
|
$0.09723
₿0.
|
|
$173.36K
₿0
|
$17.86M
₿181.13
|
$17.86M
₿181.13
|
|
|
| 914 |
|
$0.1832
₿0.00000094
|
-8.70 |
$17.65M
₿75.3
|
$0.2008
₿0.
|
$0.1836
₿0.
|
|
$220.77K
₿0
|
$18.32M
₿94.19
|
$17.65M
₿75.3
|
|
|
| 918 |
|
$0.1877
₿0.0000024
|
-1.09 |
$17.43M
₿214
|
$0.1909
₿0.
|
$0.1853
₿0.
|
|
$3.99M
₿0
|
$17.43M
₿227.22
|
$17.43M
₿214
|
|
|
| 920 |
|
$0.01737
₿0.00000021
|
-0.31 |
$17.38M
₿151.3
|
$0.01771
₿0.
|
$0.01677
₿0.
|
|
$4.17M
₿0
|
$17.38M
₿210.71
|
$17.38M
₿151.3
|
|
|
| 922 |
|
$0.2933
₿0.0000033
|
-3.30 |
$17.33M
₿164.62
|
$0.3065
₿0.
|
$0.2889
₿0.
|
|
$4.84M
₿0
|
$29.34M
₿330.36
|
$17.33M
₿164.62
|
|
|
| 923 |
|
$0.01729
₿0.00000020
|
-3.79 |
$17.28M
₿209.47
|
$0.01812
₿0.
|
$0.01649
₿0.
|
|
$11.26M
₿0
|
$17.28M
₿209.47
|
$17.28M
₿209.47
|
|
|
| 925 |
|
$0.1761
₿0.0000021
|
-3.54 |
$17.19M
₿306.61
|
$0.1828
₿0.
|
$0.1715
₿0.
|
|
$33.02K
₿0
|
$17.19M
₿306.61
|
$17.19M
₿306.61
|
|
|
| 930 |
|
$0.07777
₿0.0000012
|
-2.04 |
$17.03M
₿253.78
|
$0.07987
₿0.
|
$0.07694
₿0.
|
|
$3.08M
₿0
|
$77.77M
₿1.26K
|
$17.03M
₿253.78
|
|
|
| 931 |
|
$0.7161
₿0.0000095
|
95.70 |
$17.05M
₿227.34
|
$0.8523
₿0.
|
$0.3649
₿0.
|
|
$18.29M
₿0
|
$17.05M
₿227.34
|
$17.05M
₿227.34
|
|
|
| 932 |
|
$0.00000002544
₿0.00000000000049
|
-0.66 |
$16.96M
₿317.89
|
$0.00000002616
₿0.
|
$0.00000002526
₿0.
|
|
$284.01K
₿0
|
$16.96M
₿332.86
|
$16.96M
₿317.89
|
|
|
| 933 |
|
$0.03703
₿0.00000043
|
-0.53 |
$16.93M
₿199.88
|
$0.03753
₿0.
|
$0.03591
₿0.
|
|
$4.32M
₿0
|
$18.51M
₿218.48
|
$16.93M
₿199.88
|
|
|
| 940 |
|
$0.01684
₿0.00000025
|
0.90 |
$16.84M
₿256.48
|
$0.01742
₿0.
|
$0.01617
₿0.
|
|
$2M
₿0
|
$16.84M
₿256.48
|
$16.84M
₿256.48
|
|
|
| 944 |
|
$0.05994
₿0.00000092
|
0 |
$16.76M
₿258.61
|
$0.05995
₿0.
|
$0.05994
₿0.
|
|
$728.92
₿0
|
$29.97M
₿462.42
|
$16.76M
₿258.61
|
|
|
| 946 |
|
$0.0008969
₿0.000000015
|
-4.54 |
$16.75M
₿271.29
|
$0.0009372
₿0.
|
$0.0008869
₿0.
|
|
$68.7K
₿0
|
$17.54M
₿306.2
|
$16.75M
₿271.29
|
|
|
| 947 |
|
$0.0000000219
₿0.00000000000022
|
-0.65 |
$16.68M
₿169.73
|
$0.0000000223
₿0.
|
$0.00000002166
₿0.
|
|
$60.41K
₿0
|
$16.68M
₿169.73
|
$16.68M
₿169.73
|
|
|
| 951 |
|
$0.00001866
₿0.000000000073
|
-1.33 |
$16.5M
₿65.01
|
$0.00001889
₿0.
|
$0.00001853
₿0.
|
|
$142.1K
₿0
|
$16.5M
₿65.01
|
$16.5M
₿65.01
|
|
|
| 957 |
|
$0.3885
₿0.0000040
|
-8.27 |
$16.32M
₿73.11
|
$0.4604
₿0.
|
$0.3865
₿0.
|
|
$37.49K
₿0
|
$16.32M
₿170.6
|
$16.32M
₿73.11
|
|
|
| 961 |
|
$0.05396
₿0.00000041
|
4.37 |
$16.16M
₿114.35
|
$0.05431
₿0.
|
$0.04656
₿0.
|
|
$253.17K
₿0
|
$25.56M
₿194.49
|
$16.16M
₿114.35
|
|
|
| 963 |
|
$0.02803
₿0.00000021
|
13.17 |
$16.12M
₿106.93
|
$0.02942
₿0.
|
$0.02378
₿0.
|
|
$8.08M
₿0
|
$28.04M
₿211.08
|
$16.12M
₿106.93
|
|
|
| 966 |
|
$0.1611
₿0.0000018
|
-2.74 |
$16.05M
₿183.92
|
$0.1664
₿0.
|
$0.1578
₿0.
|
|
$4.74M
₿0
|
$16.05M
₿183.92
|
$16.05M
₿183.92
|
|
|
| 968 |
|
$0.02139
₿0.00000054
|
6.13 |
$16.01M
₿399.42
|
$0.023
₿0.
|
$0.01889
₿0.
|
|
$52.15K
₿0
|
$16.01M
₿399.42
|
$16.01M
₿399.42
|
|
|
| 969 |
|
$0.01482
₿0.00000021
|
-0.72 |
$15.98M
₿229.73
|
$0.01497
₿0.
|
$0.0144
₿0.
|
|
$167.09
₿0
|
$15.98M
₿229.73
|
$15.98M
₿229.73
|
|
|
| 971 |
|
$0.03624
₿0.00000046
|
-0.40 |
$15.93M
₿203.42
|
$0.03648
₿0.
|
$0.0358
₿0.
|
|
$2.8
₿0
|
$36.24M
₿462.79
|
$15.93M
₿203.42
|
|
|
| 974 |
|
$0.003111
₿0.000000052
|
-2.26 |
$15.79M
₿236.16
|
$0.003205
₿0.
|
$0.003076
₿0.
|
|
$947.41K
₿0
|
$31.12M
₿526.63
|
$15.79M
₿236.16
|
|
|
| 975 |
|
$0.01253
₿0.00000018
|
-0.02 |
$15.83M
₿154.61
|
$0.01253
₿0.
|
$0.01098
₿0.
|
|
$18.56
₿0
|
$15.83M
₿231.56
|
$15.83M
₿154.61
|
|
|
| 976 |
|
$0.006054
₿0.000000064
|
0.16 |
$15.79M
₿167.2
|
$0.006764
₿0.
|
$0.005753
₿0.
|
|
$3.05M
₿0
|
$18.16M
₿192.81
|
$15.79M
₿167.2
|
|
|
| 978 |
|
$0.01573
₿0.00000013
|
-3.72 |
$15.73M
₿130.37
|
$0.0164
₿0.
|
$0.01559
₿0.
|
|
$3.87M
₿0
|
$15.73M
₿130.37
|
$15.73M
₿130.37
|
|
|
| 979 |
|
$0.02037
₿0.00000063
|
-2.20 |
$15.69M
₿492.26
|
$0.02111
₿0.
|
$0.02004
₿0.
|
|
$605.59K
₿0
|
$20.38M
₿639.3
|
$15.69M
₿492.26
|
|
|
| 982 |
|
$0.0156
₿0.00000021
|
-1.64 |
$15.61M
₿214.54
|
$0.01596
₿0.
|
$0.0154
₿0.
|
|
$1.33M
₿0
|
$15.61M
₿214.54
|
$15.61M
₿214.54
|
|
|
| 984 |
|
$0.00009084
₿0.0000000013
|
-1.24 |
$15.58M
₿236.17
|
$0.00009608
₿0.
|
$0.00008951
₿0.
|
|
$4.35M
₿0
|
$17.8M
₿269.9
|
$15.58M
₿236.17
|
|
|
| 988 |
|
$1.53
₿0.0000085
|
-4.54 |
$15.26M
₿85.79
|
$1.83
₿0.
|
$1.47
₿0.
|
|
$104.15K
₿0
|
$15.26M
₿85.79
|
$15.26M
₿85.79
|
|
|
| 989 |
|
$1.45
₿0.000024
|
-1.73 |
$15.27M
₿262.67
|
$1.48
₿0.
|
$1.45
₿0.
|
|
$295.29
₿0
|
$15.67M
₿269.56
|
$15.27M
₿262.67
|
|
|
| 990 |
|
$0.002323
₿0.000000018
|
-4.32 |
$15.24M
₿110.05
|
$0.00246
₿0.
|
$0.0023
₿0.
|
|
$410.8K
₿0
|
$15.24M
₿124.39
|
$15.24M
₿110.05
|
|
|
| 992 |
|
$0.1381
₿0.0000012
|
1.19 |
$15.11M
₿135.14
|
$0.1408
₿0.
|
$0.134
₿0.
|
|
$3.91K
₿0
|
$15.11M
₿135.14
|
$15.11M
₿135.14
|
|
|
| 993 |
|
$0.001879
₿0.000000029
|
2.50 |
$15.06M
₿232.61
|
$0.001996
₿0.
|
$0.001806
₿0.
|
|
$2.39M
₿0
|
$18.25M
₿289.93
|
$15.06M
₿232.61
|
|
|
| 995 |
|
$0.005091
₿0.000000088
|
0.07 |
$15.03M
₿261.22
|
$0.005121
₿0.
|
$0.005021
₿0.
|
|
$23.45K
₿0
|
$25.15M
₿437.26
|
$15.03M
₿261.22
|
|
|
| 996 |
|
$0.1486
₿0.0000042
|
-1.34 |
$14.87M
₿180.31
|
$0.1513
₿0.
|
$0.1483
₿0.
|
|
$83.57K
₿0
|
$14.87M
₿423.54
|
$14.87M
₿180.31
|
|
|
| 997 |
|
$0.04664
₿0.00000071
|
6.42 |
$11.66M
₿179.85
|
$0.04732
₿0.
|
$0.04324
₿0.
|
|
$1.14M
₿0
|
$11.66M
₿179.94
|
$11.66M
₿179.85
|
|
|
| 998 |
|
$0.01486
₿0.00000020
|
2.04 |
$14.86M
₿200.49
|
$0.01507
₿0.
|
$0.01449
₿0.
|
|
$541.2K
₿0
|
$14.86M
₿200.49
|
$14.86M
₿200.49
|
|
|
| 1003 |
|
$3.69
₿0.000054
|
-0.41 |
$14.81M
₿216.95
|
$3.73
₿0.
|
$3.61
₿0.
|
|
$3.4M
₿0
|
$30.99M
₿453.89
|
$14.81M
₿216.95
|
|
|
| 1005 |
|
$0.0003305
₿0.0000000055
|
-0.77 |
$14.75M
₿199.87
|
$0.0003335
₿0.
|
$0.0003303
₿0.
|
|
$223.84K
₿0
|
$33.04M
₿556.42
|
$14.75M
₿199.87
|
|
|
| 1006 |
|
$0.2295
₿0.0000034
|
1.90 |
$14.73M
₿213.91
|
$0.2322
₿0.
|
$0.2235
₿0.
|
|
$367.18K
₿0
|
$25.51M
₿380.49
|
$14.73M
₿213.91
|
|
|
| 1012 |
|
$0.008329
₿0.00000012
|
-0.69 |
$14.54M
₿209.47
|
$0.008449
₿0.
|
$0.008187
₿0.
|
|
$68.93K
₿0
|
$16.66M
₿240.83
|
$14.54M
₿209.47
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
friend.tech (4747)
- {{category.name}}
