$3.11T
Tổng vốn hoá thị trường
$149B
Tổng khối lượng
BTC 56.35%     ETH 11.50%
Tỉ lệ thống trị

Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
friend.tech (4748)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
592 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.13
₿0.000024
$1.96
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
Dự đoán giá Entangle (ntgl)
593 GMT  GMT $0.01913
₿0.0000042
0.05 $59.58M
₿8.25K
$0.01934
₿0.0000046
$0.01866
₿0.0000041
$14.61M
₿2.37K
$97.15M
₿22.95K
$59.58M
₿8.25K
Dự đoán giá GMT (gmt)
598 Tellor  TRB $20.98
₿0.0012
0.31 $57.6M
₿3.12K
$21.25
₿0.0012
$20.45
₿0.0012
$14.72M
₿418.83
$58.91M
₿3.16K
$57.6M
₿3.12K
Dự đoán giá Tellor (trb)
599 OG Fan Token  OG $12.98
₿0.000092
-1.69 $57.49M
₿439.65
$13.35
₿0.000092
$12.93
₿0.000085
$8.16M
₿122.09
$64.89M
₿460.23
$57.49M
₿439.65
Dự đoán giá OG Fan Token (og)
601 IOST  IOST $0.001937
₿0.00000016
-0.45 $57.36M
₿3.14K
$0.002199
₿0.00000017
$0.001914
₿0.00000016
$62.89M
₿336.36
$57.36M
₿3.14K
$57.36M
₿3.14K
Dự đoán giá IOST (iost)
602 Amnis Aptos  AMAPT $2.27
₿0.00017
-1.95 $57.13M
₿0
$2.32
₿0.00019
$2.19
₿0.00017
$189.47K
₿56.45
$57.14M
$57.13M
₿0
Dự đoán giá Amnis Aptos (amapt)
603 BORA  BORA $0.04928
₿0.0000027
1.74 $56.92M
₿2.9K
$0.05079
₿0.0000030
$0.04704
₿0.0000027
$956.42K
₿2.34
$59.53M
₿3.34K
$56.92M
₿2.9K
Dự đoán giá BORA (bora)
604 Rocket Pool  RPL $2.59
₿0.00040
-0.75 $56.87M
₿8.08K
$2.64
₿0.00042
$2.56
₿0.00039
$4.12M
₿111.19
$56.87M
₿8.08K
$56.87M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
605 SSV Network  SSV $3.84
₿0.00076
-1.45 $56.49M
₿5.39K
$3.92
₿0.00076
$3.76
₿0.00068
$7.82M
₿676.96
$56.49M
₿8.58K
$56.49M
₿5.39K
Dự đoán giá SSV Network (ssv)
607 Magic Internet Money  MIM $1
₿0.000014
0.17 $55.75M
₿1.28K
$1.01
₿0.000014
$0.9886
₿0.000014
$1.29K
₿16.92
$175.34M
₿4.2K
$55.75M
₿1.28K
Dự đoán giá Magic Internet Money (mim)
608 io.net  IO $0.235
-0.78 $55.68M
$0.241
$0.2316
$12.82M
$188.07M
$55.68M
Dự đoán giá io.net (io)
612 LON  LON $0.445
₿0.000012
0.13 $55.22M
₿1.46K
$0.4463
₿0.000012
$0.4352
₿0.000012
$26.71K
₿4.85
$62.5M
₿1.75K
$55.22M
₿1.46K
Dự đoán giá LON (lon)
614 Binance USD  BUSD $1
₿0.000014
3.02 $55.04M
₿1.04K
$1.01
₿0.000014
$0.9706
₿0.000014
$68.52K
₿10.08
$55.04M
₿1.04K
$55.04M
₿1.04K
616 Neiro  NEIRO $0.0001301
2.91 $54.79M
$0.000131
$0.0001238
$35.02M
$54.79M
$54.79M
Dự đoán giá Neiro (neiro)
619 Manta Network  MANTA $0.1206
₿0.000039
2.41 $54.48M
₿9.71K
$0.1236
₿0.000040
$0.1166
₿0.000038
$13.6M
₿655.95
$120.66M
₿38.83K
$54.48M
₿9.71K
Dự đoán giá Manta Network (manta)
625 Hivemapper  HONEY $0.01042
₿0.0000017
5.43 $53.88M
₿2.24K
$0.01083
₿0.0000018
$0.00942
₿0.0000017
$2.16M
₿26.07
$67.8M
₿10.89K
$53.88M
₿2.24K
Dự đoán giá Hivemapper (honey)
628 WOO Network  WOO $0.02817
₿0.0000058
2.24 $53.68M
₿10.85K
$0.02847
₿0.0000061
$0.02713
₿0.0000058
$4.08M
₿352.03
$62.13M
₿13.1K
$53.68M
₿10.85K
Dự đoán giá WOO Network (woo)
629 Hiveterminal token  HIVE $0.1069
₿0.0000057
1.05 $53.67M
₿2.43K
$0.1071
₿0.0000059
$0.1038
₿0.0000056
$946.74K
₿45.32
$0
$53.67M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
630 Escoin Token  ELG $0.29
₿0.000017
-0.05 $53.45M
₿2.42K
$0.2916
₿0.000017
$0.2859
₿0.000016
$321.17K
₿12.24
$72.54M
₿4.29K
$53.45M
₿2.42K
Dự đoán giá Escoin Token (elg)
631 tokenbot  CLANKER $53.99
1.40 $53.28M
$54.89
$52.84
$15.03M
$53.28M
$53.28M
Dự đoán giá tokenbot (clanker)
632 Constellation  DAG $0.01412
₿0.00000079
2.01 $53.18M
₿2.38K
$0.01413
₿0.00000082
$0.01373
₿0.00000076
$1.31M
₿17.72
$53.18M
₿2.82K
$53.18M
₿2.38K
Dự đoán giá Constellation (dag)
633 Metaplex  MPLX $0.09442
₿0.0000053
1.65 $53.07M
₿2.37K
$0.09475
₿0.0000059
$0.09152
₿0.0000050
$7.48M
₿30.64
$94.34M
₿5.34K
$53.07M
₿2.37K
Dự đoán giá Metaplex (mplx)
634 iExec RLC  RLC $0.733
₿0.000048
0.98 $53.06M
₿3.5K
$0.7351
₿0.000051
$0.7142
₿0.000048
$4.52M
₿170.45
$63.78M
₿4.2K
$53.06M
₿3.5K
Dự đoán giá iExec RLC (rlc)
635 Ark  ARK $0.2731
₿0.000013
0.47 $52.48M
₿2.42K
$0.2745
₿0.000014
$0.2668
₿0.000013
$1.8M
₿89.65
$52.56M
$52.48M
₿2.42K
Dự đoán giá Ark (ark)
639 Zcoin  FIRO $2.9
₿0.000028
-5.52 $52.06M
₿391.22
$3.22
₿0.000030
$2.76
₿0.000028
$965.39K
₿61.74
$52.06M
₿617.55
$52.06M
₿391.22
Dự đoán giá Zcoin (firo)
640 Orbs  ORBS $0.01093
₿0.00000062
1.20 $51.73M
₿2.67K
$0.0116
₿0.00000064
$0.01078
₿0.00000061
$7.46M
₿95.38
$109.32M
₿6.21K
$51.73M
₿2.67K
Dự đoán giá Orbs (orbs)
641 Stables Labs USDX  USDX $0.07547
3.15 $51.71M
$0.07929
$0.06766
$2.01K
$51.71M
$51.71M
Dự đoán giá Stables Labs USDX (usdx)
642 Stratis  STRAX $0.02511
₿0.0000015
4.97 $51.48M
₿2.99K
$0.0256
₿0.0000016
$0.02366
₿0.0000015
$9.41M
₿36.4
$53.38M
$51.48M
₿2.99K
Dự đoán giá Stratis (strax)
643 ConstitutionDAO  PEOPLE $0.01014
₿0.00000051
0.03 $51.42M
₿2.58K
$0.01028
₿0.00000053
$0.009842
₿0.00000050
$16.74M
₿537.14
$51.42M
₿2.58K
$51.42M
₿2.58K
Dự đoán giá ConstitutionDAO (people)
645 BOOK OF MEME  BOME $0.0007433
₿0.00000018
1.10 $51.26M
₿10.32K
$0.0007556
₿0.00000018
$0.0007127
₿0.00000017
$17.22M
₿5.7K
$51.26M
₿12.9K
$51.26M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
646 Ergo  ERG $0.6166
₿0.000024
-0.20 $50.82M
₿1.84K
$0.6544
₿0.000026
$0.6117
₿0.000024
$294.36K
₿6
$60.25M
₿2.41K
$50.82M
₿1.84K
Dự đoán giá Ergo (erg)
648 Zedxion  ZEDXION $0.4133
₿0.0000035
0.57 $50.6M
₿0
$0.4144
₿0.0000035
$0.4058
₿0.0000034
$227.63K
₿12.17
$1.97B
₿16.79K
$50.6M
₿0
Dự đoán giá Zedxion (zedxion)
650 Terra  LUNA $0.07322
₿0.000012
-0.27 $50.36M
₿8.42K
$0.07383
₿0.000012
$0.07164
₿0.000012
$10.65M
₿673.59
$78.98M
₿13.21K
$50.36M
₿8.42K
Dự đoán giá Terra (luna)
651 Lista DAO  LISTA $0.1973
1.03 $50.33M
$0.1982
$0.1918
$10.22M
$157.01M
$50.33M
Dự đoán giá Lista DAO (lista)
653 Chromia  CHR $0.0589
₿0.0000055
0.56 $50M
₿4.53K
$0.0594
₿0.0000060
$0.05716
₿0.0000055
$4.06M
₿400.29
$50M
₿4.53K
$50M
₿4.53K
Dự đoán giá Chromia (chr)
654 Stronghold Token  SHX $0.009293
₿0.00000011
4.54 $49.97M
₿593.51
$0.009334
₿0.00000011
$0.008852
₿0.000000099
$1.17M
₿12.49
$0
$49.97M
₿593.51
Dự đoán giá Stronghold Token (shx)
655 BLAST  BLAST $0.0009875
₿0.000000010
-0.17 $49.84M
₿0
$0.001002
₿0.
$0.0009687
₿0.
$6.7M
₿0
$98.72M
$49.84M
₿0
Dự đoán giá BLAST (blast)
656 Gigachad  GIGA $0.005184
₿0.000000018
0.34 $49.81M
₿172.88
$0.005418
₿0.000000022
$0.004985
₿0.000000016
$2.74M
₿3.62
$49.81M
₿172.88
$49.81M
₿172.88
Dự đoán giá Gigachad (giga)
657 Tornado Cash  TORN $13
₿0.000044
3.33 $49.52M
₿170.18
$13.16
₿0.000046
$12.41
₿0.000043
$3.87M
₿0.53
$129.95M
₿446.61
$49.52M
₿170.18
Dự đoán giá Tornado Cash (torn)
659 Stargate Finance  STG $0.1202
₿0.000010
4.72 $49.49M
₿2.18K
$0.1209
₿0.000011
$0.113
₿0.000010
$5.35M
₿270.9
$79.21M
₿10.68K
$49.49M
₿2.18K
Dự đoán giá Stargate Finance (stg)
660 Metis Token  METIS $7.39
₿0.0012
0.53 $49.48M
₿6.99K
$7.43
₿0.0013
$7.19
₿0.0012
$4.71M
₿394.11
$73.89M
₿12.94K
$49.48M
₿6.99K
Dự đoán giá Metis Token (metis)
661 Ronin Bridged WETH (Ronin)  WETH $2,961.2
1.14 $49.46M
$2,981.27
$2,866.53
$873.03K
$1.13B
$49.46M
Dự đoán giá Ronin Bridged WETH (Ronin) (weth)
662 Bancor Network Token  BNT $0.4461
₿0.000012
0.95 $49.32M
₿1.59K
$0.4512
₿0.000012
$0.4363
₿0.000012
$134.33K
₿152.69
$49.32M
₿1.59K
$49.32M
₿1.59K
Dự đoán giá Bancor Network Token (bnt)
663 Alchemy Pay  ACH $0.009945
₿0.00000048
3.80 $49.14M
₿2.38K
$0.009939
₿0.00000050
$0.009484
₿0.00000047
$8.16M
₿266.04
$99.4M
₿4.81K
$49.14M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
665 Tensor  TNSR $0.146
₿0.000023
-2.21 $49.03M
₿2.94K
$0.1808
₿0.000028
$0.1351
₿0.000022
$260.32M
₿5.59K
$146.52M
₿23.48K
$49.03M
₿2.94K
Dự đoán giá Tensor (tnsr)
667 Power Ledger  POWR $0.09148
₿0.0000054
0.12 $48.48M
₿2.83K
$0.09246
₿0.0000057
$0.0898
₿0.0000054
$2.81M
₿372.03
$91.47M
₿5.49K
$48.48M
₿2.83K
Dự đoán giá Power Ledger (powr)
668 Law Blocks  LBT $0.1976
₿0.0000014
0.12 $48.42M
₿108.68
$0.1976
₿0.0000014
$0.1971
₿0.0000013
$491.61K
₿1.14
$197.62M
₿1.45K
$48.42M
₿108.68
Dự đoán giá Law Blocks (lbt)
669 MVL  MVL $0.001756
₿0.000000097
-10.61 $48.3M
₿2.4K
$0.001964
₿0.00000010
$0.00173
₿0.000000096
$532.13K
₿90.14
$48.83M
₿2.71K
$48.3M
₿2.4K
Dự đoán giá MVL (mvl)
670 Overnight.fi USD+  USD+ $0.9995
₿0.000014
0.01* $48.07M
₿1.11K
$1
₿0.000014
$0.9986
₿0.000014
$1.21M
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Dự đoán giá Overnight.fi USD+ (usd+)
671 SWFT Blockchain  SWFTC $0.00478
₿0.000000083
-5.53 $47.9M
₿738.49
$0.005422
₿0.000000089
$0.004659
₿0.000000082
$2.25M
₿68.77
$47.9M
₿824.3
$47.9M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
673 Mountain Protocol USD  USDM $0.9934
₿0.000014
2.02 $47.69M
₿0
$1
₿0.000014
$0.9557
₿0.000014
$424.85
₿17.3
$47.69M
₿1.19K
$47.69M
₿0
Dự đoán giá Mountain Protocol USD (usdm)
674 VeraOne  VRO $130.51
₿0.0011
3.46 $47.67M
₿328.13
$98.81
₿0.0011
$92.18
₿0.0010
$35.03K
₿0.43
$47.67M
₿328.13
$47.67M
₿328.13
Dự đoán giá VeraOne (vro)
675 Usual  USUAL $0.03075
-1.02 $47.63M
$0.04293
$0.02898
$76.86M
$123.3M
$47.63M
Dự đoán giá Usual (usual)
676 SECRET  SCRT $0.1458
₿0.0000083
2.70 $47.36M
₿2.27K
$0.1482
₿0.0000088
$0.142
₿0.0000083
$2.38M
₿60.07
$49.53M
₿2.44K
$47.36M
₿2.27K
Dự đoán giá SECRET (scrt)
677 ZelCash  FLUX $0.1183
₿0.000015
0.10 $47.33M
₿5.33K
$0.1193
₿0.000016
$0.1148
₿0.000015
$2.98M
₿111.63
$47.49M
₿6.8K
$47.33M
₿5.33K
Dự đoán giá ZelCash (flux)
679 Purr  PURR $0.07935
4.17 $47.29M
$0.07962
$0.07408
$1.32M
$47.29M
$47.29M
Dự đoán giá Purr (purr)
680 Osaka Protocol  OSAK $0.0000000619
₿0.0000000000054
2.78 $47.15M
₿4.17K
$0.00000006244
₿0.0000000000055
$0.00000005761
₿0.0000000000053
$46.09K
₿11.23
$47.15M
₿4.17K
$47.15M
₿4.17K
Dự đoán giá Osaka Protocol (osak)
681 Anvil  ANVL $0.0005863
0.48 $47.06M
$0.0005912
$0.0005823
$3.44K
$58.64M
$47.06M
Dự đoán giá Anvil (anvl)
682 Songbird  SGB $0.002934
₿0.00000018
-1.63 $47.04M
₿2.71K
$0.003137
₿0.00000018
$0.002923
₿0.00000017
$187.26K
₿5.07
$55.6M
₿3.29K
$47.04M
₿2.71K
Dự đoán giá Songbird (sgb)
683 Kyber Network Crystal  KNC $0.2762
₿0.000010
-0.14 $47.01M
₿1.85K
$0.2788
₿0.000011
$0.2699
₿0.000010
$5.57M
₿261.84
$66.47M
₿2.59K
$47.01M
₿1.85K
Dự đoán giá Kyber Network Crystal (knc)
684 Audius  AUDIO $0.03412
₿0.0000038
0.85 $46.92M
₿4.63K
$0.0342
₿0.0000040
$0.0334
₿0.0000037
$3.55M
₿123.83
$46.92M
₿4.7K
$46.92M
₿4.63K
Dự đoán giá Audius (audio)
686 Tokamak Network  TON $0.8504
₿0.000040
13.39 $46.64M
₿1.87K
$0.8965
₿0.000044
$0.7481
₿0.000039
$16.84M
₿779.26
$84.6M
₿2.61K
$46.64M
₿1.87K
Dự đoán giá Tokamak Network (ton)
687 Degen  DEGEN $0.001261
₿0.00000050
1.15 $46.64M
₿6.24K
$0.001276
₿0.00000053
$0.001217
₿0.00000048
$10.69M
₿843.4
$46.64M
₿18.47K
$46.64M
₿6.24K
Dự đoán giá Degen (degen)
689 Acet Token  ACT $0.02715
₿0.00000036
-1.47 $46.45M
₿787.63
$0.02787
₿0.00000041
$0.02665
₿0.00000034
$32.47K
₿3.17
$60.6M
₿810.79
$46.45M
₿787.63
Dự đoán giá Acet Token (act)
693 Dymension  DYM $0.1116
₿0.000071
3.31 $46.21M
₿11.53K
$0.1208
₿0.000075
$0.1033
₿0.000070
$36M
₿338.99
$112.02M
₿71.25K
$46.21M
₿11.53K
Dự đoán giá Dymension (dym)
694 StraitsX XUSD  XUSD $0.9997
-0.01* $46.09M
$1
$0.9996
$24.69M
$40.09M
$46.09M
696 NKYC Token  NKYC $11.48
₿0.00021
0.89 $45.93M
₿838.9
$11.56
₿0.00021
$11.1
₿0.00020
$205.26K
₿2.26
$45.93M
₿838.9
$45.93M
₿838.9
Dự đoán giá NKYC Token (nkyc)
697 FIDA  FIDA $0.04629
₿0.0000065
0.43 $45.88M
₿881.67
$0.04665
₿0.0000068
$0.0449
₿0.0000064
$2.6M
₿72.38
$46.3M
₿6.55K
$45.88M
₿881.67
Dự đoán giá FIDA (fida)
698 Spell Token  SPELL $0.0002665
₿0.000000016
-1.15 $45.57M
₿2.26K
$0.0002711
₿0.000000017
$0.0002635
₿0.000000016
$7.04M
₿146.52
$52.2M
₿3.14K
$45.57M
₿2.26K
Dự đoán giá Spell Token (spell)
700 Hex Trust USD  USDX $0.9878
1.79 $45.45M
$0.988
$0.9571
$5.28K
$45.45M
$45.45M
Dự đoán giá Hex Trust USD (usdx)
703 Big Time  BIGTIME $0.02368
₿0.0000042
0.65 $45.19M
₿3.31K
$0.02386
₿0.0000044
$0.02298
₿0.0000042
$6.52M
₿323.18
$118.4M
₿21.24K
$45.19M
₿3.31K
Dự đoán giá Big Time (bigtime)
709 aixbt  AIXBT $0.04501
3.83 $44.74M
$0.04721
$0.04335
$22.48M
$44.98M
$44.74M
Dự đoán giá aixbt (aixbt)
710 Moonwell  WELL $0.01005
₿0.00000063
-8.39 $44.67M
₿1.37K
$0.01097
₿0.00000070
$0.01004
₿0.00000062
$6.19M
₿25.25
$50.09M
₿3.14K
$44.67M
₿1.37K
Dự đoán giá Moonwell (well)
711 Gemini Dollar  GUSD $0.9992
₿0.000014
-0.01* $44.67M
₿1.8K
$1
₿0.000014
$0.9989
₿0.000014
$372.78K
₿20.99
$44.67M
₿1.8K
$44.67M
₿1.8K
713 Aevo  AEVO $0.04849
₿0.000037
-0.19 $44.4M
₿4.13K
$0.04933
₿0.000041
$0.04685
₿0.000037
$10.56M
₿2.09K
$48.49M
₿37.51K
$44.4M
₿4.13K
Dự đoán giá Aevo (aevo)
714 Cronos Bridged WBTC (Cronos)  WBTC $87,774
0.32 $44.27M
$88,813
$86,013
$160.64K
$44.27M
$44.27M
Dự đoán giá Cronos Bridged WBTC (Cronos) (wbtc)
715 Everipedia  IQ $0.001859
₿0.00000016
-3.35 $44.25M
₿2.98K
$0.001924
₿0.00000017
$0.00181
₿0.00000016
$2.06M
₿50.34
$44.25M
₿2.98K
$44.25M
₿2.98K
Dự đoán giá Everipedia (iq)
717 aura  AURA $0.04593
-5.18 $44.25M
$0.04857
$0.04332
$1.78M
$44.25M
$44.25M
Dự đoán giá aura (aura)
718 GAL (migrated to Gravity - G)  GAL $0.3462
₿0.000062
12.85 $44.24M
₿6.61K
$0.3496
₿0.000066
$0.2935
₿0.000062
$58.44
₿240.98
$69.26M
₿12.55K
$44.24M
₿6.61K
Dự đoán giá GAL (migrated to Gravity - G) (gal)
720 Iagon  IAG $0.1167
₿0.0000027
-4.45 $43.98M
₿1.08K
$0.1231
₿0.0000029
$0.1145
₿0.0000027
$1.08M
₿6.92
$116.96M
₿2.77K
$43.98M
₿1.08K
Dự đoán giá Iagon (iag)
723 Kelp Gain  AGETH $3,037.55
1.52 $43.59M
$3,055.89
$2,937.7
$457.99
$43.59M
$43.59M
Dự đoán giá Kelp Gain (ageth)
725 WAX  WAXP $0.009647
₿0.0000012
-0.96 $43.39M
₿4.23K
$0.009784
₿0.0000012
$0.009419
₿0.0000012
$2.03M
₿108.14
$80.11M
₿4.64K
$43.39M
₿4.23K
Dự đoán giá WAX (waxp)
726 Zentry  ZENT $0.005569
0.52 $43.39M
$0.005738
$0.00533
$7.73M
$54.08M
$43.39M
Dự đoán giá Zentry (zent)
727 Balancer  BAL $0.6712
₿0.000068
-2.21 $43.36M
₿3.85K
$0.6863
₿0.000071
$0.6598
₿0.000068
$1.92M
₿131.23
$47.44M
₿4.3K
$43.36M
₿3.85K
Dự đoán giá Balancer (bal)
728 DIAdata  DIA $0.3615
₿0.0000088
0.27 $43.28M
₿977.29
$0.3663
₿0.0000090
$0.3529
₿0.0000088
$3.95M
₿123.45
$61.05M
₿1.49K
$43.28M
₿977.29
Dự đoán giá DIAdata (dia)
729 Whiteheart  WHITE $4,846.98
₿0.083
0 $43.08M
₿746.43
$0
$0
$11.97
₿0
$43.08M
₿746.43
$43.08M
₿746.43
Dự đoán giá Whiteheart (white)
730 Energy Web Token  EWT $0.7102
₿0.000035
-0.40 $43M
₿1.78K
$0.7226
₿0.000035
$0.7041
₿0.000034
$295.58K
₿17.65
$49.02M
₿2.43K
$43M
₿1.78K
Dự đoán giá Energy Web Token (ewt)
731 Ontology Gas  ONG $0.09884
₿0.0000057
1.84 $42.98M
₿2.15K
$0.1056
₿0.0000059
$0.09655
₿0.0000056
$4.17M
₿95.25
$99.32M
₿5.72K
$42.98M
₿2.15K
Dự đoán giá Ontology Gas (ong)
732 CYBER  CYBER $0.7832
₿0.00019
-0.10 $42.97M
₿2.15K
$0.7969
₿0.00020
$0.7686
₿0.00019
$9.45M
₿406.88
$78.31M
₿19.5K
$42.97M
₿2.15K
Dự đoán giá CYBER (cyber)
733 Ocean Protocol  OCEAN $0.2133
₿0.000015
0.98 $42.7M
₿9.44K
$0.2151
₿0.000016
$0.2098
₿0.000015
$218.08K
₿693.8
$57.16M
₿21.92K
$42.7M
₿9.44K
Dự đoán giá Ocean Protocol (ocean)
734 CARV  CARV $0.1405
-2.11 $42.59M
$0.1452
$0.1389
$13.61M
$140.58M
$42.59M
Dự đoán giá CARV (carv)
735 Liquity  LQTY $0.4315
₿0.000021
1.65 $42.28M
₿2.1K
$0.4386
₿0.000023
$0.4225
₿0.000021
$7.21M
₿536.98
$43.17M
₿2.2K
$42.28M
₿2.1K
Dự đoán giá Liquity (lqty)
737 Bridged Tether (Linea)  USDT $0.9981
₿0.000014
-0.29 $42.09M
₿0
$1
₿0.000014
$0.9958
₿0.000014
$3.28M
₿145.01
$42.09M
$42.09M
₿0
738 Socean Staked Sol  INF $192.3
₿0.0029
1.35 $41.96M
₿650.73
$193.43
₿0.0030
$184.29
₿0.0029
$570.5K
₿48.78
$128.53M
₿1.99K
$41.96M
₿650.73
Dự đoán giá Socean Staked Sol (inf)
739 Bridged Wrapped Bitcoin (StarkGate)  WBTC $87,766
₿1.00047
0.24 $41.91M
₿0
$88,147
₿1.015
$86,126
₿0.98
$10.64M
₿10.65
$41.91M
$41.91M
₿0
Dự đoán giá Bridged Wrapped Bitcoin (StarkGate) (wbtc)
740 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04185
₿0.0000013
0.06 $41.84M
₿1.3K
$0.04255
₿0.0000014
$0.04009
₿0.0000012
$14.49M
₿3.98
$41.84M
₿1.3K
$41.84M
₿1.3K
Dự đoán giá HarryPotterObamaSonic10Inu (ETH) (bitcoin)
741 Goatseus Maximus  GOAT $0.0418
-0.74 $41.83M
$0.04243
$0.04052
$10.19M
$41.83M
$41.83M
Dự đoán giá Goatseus Maximus (goat)
742 Mil.k Alliance  MLK $0.08144
₿0.0000055
0.66 $41.78M
₿2K
$0.0814
₿0.0000058
$0.07999
₿0.0000053
$2.45M
₿25.65
$80.33M
₿5.61K
$41.78M
₿2K
Dự đoán giá Mil.k Alliance (mlk)
745 Sai  SAI $15.53
₿0.00026
0.99 $41.46M
₿720.5
$15.63
₿0.00027
$15.01
₿0.00025
$2.09K
₿0
$41.46M
₿720.5
$41.46M
₿720.5
Dự đoán giá Sai (sai)
752 Savings crvUSD  SCRVUSD $1.08
-0.03 $41.02M
$1.08
$1.08
$4.62M
$41.07M
$41.02M
Dự đoán giá Savings crvUSD (scrvusd)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀