Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
452	Memecoin MEME	$0.00249 ₿0.00000055	-14.26	$113.65M ₿8.64K	$0.002905 ₿0.00000055	$0.002476 ₿0.00000052	$63.85M ₿1.02K	$172.09M ₿38.43K	$113.65M ₿8.64K
453	peaq PEAQ	$0.144	-13.74	$113.12M	$0.1669	$0.1408	$9.72M	$617.55M	$113.12M
454	Resolv RLP RLP	$1.18	-0.52	$112.84M	$1.2	$1.17	$1.26M	$112.84M	$112.84M
455	Moonwell WELL	$0.03378 ₿0.00000063	-7.66	$112.83M ₿1.37K	$0.03658 ₿0.00000070	$0.03385 ₿0.00000062	$3.54M ₿25.25	$168.88M ₿3.14K	$112.83M ₿1.37K
457	ICON ICX	$0.1057 ₿0.0000045	-5.51	$112.52M ₿4.47K	$0.1118 ₿0.0000047	$0.104 ₿0.0000045	$4.91M ₿69.6	$113.92M ₿4.52K	$112.52M ₿4.47K
459	UMA UMA	$1.28 ₿0.000051	-6.31	$111.5M ₿4.09K	$1.38 ₿0.000055	$1.27 ₿0.000051	$17M ₿193.25	$160.24M ₿6.15K	$111.5M ₿4.09K
460	APF coin APFC	$0.6542 ₿0.0000060	-1.55	$111.45M ₿124.15	$0.6645 ₿0.0000061	$0.6504 ₿0.0000059	$2.03M ₿8.9	$163.65M ₿1.51K	$111.45M ₿124.15
461	SOLO Coin SOLO	$0.276 ₿0.0000019	-9.56	$110.78M ₿794.54	$0.3052 ₿0.0000020	$0.2773 ₿0.0000019	$4.58M ₿47.05	$110.78M ₿794.54	$110.78M ₿794.54
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8548 ₿0.0000083	$0.6227 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	BORA BORA	$0.09503 ₿0.0000027	-2.65	$110.05M ₿2.9K	$0.102 ₿0.0000030	$0.0943 ₿0.0000027	$5.69M ₿2.34	$115.11M ₿3.34K	$110.05M ₿2.9K
463	Pundi X PUNDIX	$0.421 ₿0.000012	-5.49	$109.62M ₿3.21K	$0.463 ₿0.000013	$0.4168 ₿0.000011	$17.3M ₿693.31	$109.62M ₿3.21K	$109.62M ₿3.21K
464	Origin Ether OETH	$2,558.29 ₿0.051	-1.91	$108.88M ₿2.28K	$2,638.17 ₿0.051	$2,536.3 ₿0.050	$452.33K ₿0.01	$108.88M ₿2.28K	$108.88M ₿2.28K
467	Phala Network PHA	$0.1366 ₿0.0000035	-7.49	$108.71M ₿2.27K	$0.1534 ₿0.0000038	$0.135 ₿0.0000035	$30.66M ₿149.64	$136.83M ₿3.55K	$108.71M ₿2.27K
468	SingularityNET AGIX	$0.3459 ₿0.000014	-5.10	$107.11M ₿19.06K	$0.3668 ₿0.000015	$0.3428 ₿0.000014	$52.4K ₿2.42K	$161.26M ₿20.84K	$107.11M ₿19.06K
469	CARV CARV	$0.3871	-3.66	$107.1M	$0.4132	$0.3807	$13.19M	$387.8M	$107.1M
470	ViciCoin VCNT	$18.78 ₿0.00025	-0.56	$106.88M ₿678.49	$18.91 ₿0.00026	$18.7 ₿0.00024	$292.93K ₿9.75	$187.63M ₿2.6K	$106.88M ₿678.49
471	Ozone Chain OZO	$0.135 ₿0.0000034	-4.17	$106.37M ₿1.43K	$0.1411 ₿0.0000039	$0.1322 ₿0.0000027	$232.88K ₿3.96	$135.29M ₿3.48K	$106.37M ₿1.43K
472	Stratis STRAX	$0.05459 ₿0.0000015	-1.95	$106.13M ₿2.99K	$0.0568 ₿0.0000016	$0.05295 ₿0.0000015	$8.15M ₿36.4	$112.98M	$106.13M ₿2.99K
473	Omni Network OMNI	$2.92	-10.83	$104.93M	$3.27	$2.83	$16.47M	$291.44M	$104.93M
474	Sonic SVM SONIC	$0.2918	-9.06	$105.63M	$0.3244	$0.2919	$55.93M	$704.22M	$105.63M
476	Zircuit ZRC	$0.04796	-4.94	$105.28M	$0.05045	$0.0477	$15.01M	$479.64M	$105.28M
477	Lorenzo stBTC STBTC	$101,583	-1.64	$105.02M	$103,549	$100,503	$49.84K	$105.02M	$105.02M
478	Across Protocol ACX	$0.2396 ₿0.0000040	-6.40	$104.96M ₿1.38K	$0.256 ₿0.0000044	$0.2373 ₿0.0000039	$8.02M ₿13.3	$239.54M ₿4.07K	$104.96M ₿1.38K
479	Dogs DOGS	$0.000203 ₿0.000000017	-10.21	$104.95M	$0.000227	$0.0002031	$33.53M	$111.7M ₿9.35K	$104.95M
480	OKT Chain OKT	$5.86 ₿0.00026	-6.15	$104.87M ₿4.72K	$6.24 ₿0.00027	$5.81 ₿0.00026	$661.37K ₿14.93	$104.87M ₿4.72K	$104.87M ₿4.72K
481	Just a chill guy CHILLGUY	$0.1034	-5.61	$103.35M	$0.1156	$0.1007	$57.15M	$103.35M	$103.35M
483	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.48 ₿0.000024	$2.28 ₿0.000022	$96.57 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
484	Zeus Network ZEUS	$0.2666 ₿0.000011	-8.25	$102.02M ₿0	$0.2985 ₿0.000014	$0.2642 ₿0.000011	$7.72M ₿524.14	$266.53M ₿11.81K	$102.02M ₿0
485	PONKE PONKE	$0.1855 ₿0.00000082	-5.06	$103.32M ₿412.31	$0.1963 ₿0.00000096	$0.1707 ₿0.00000082	$18.17M ₿46.19	$103.33M ₿458.12	$103.32M ₿412.31
486	API3 API3	$0.8512 ₿0.000045	-8.64	$103.11M ₿5.14K	$0.9317 ₿0.000047	$0.8359 ₿0.000045	$23.66M ₿308.44	$126.31M ₿5.98K	$103.11M ₿5.14K
487	Ardor ARDR	$0.1026 ₿0.0000018	-2.44	$102.39M ₿1.81K	$0.1087 ₿0.0000019	$0.1014 ₿0.0000017	$10.72M ₿142.69	$102.39M ₿1.81K	$102.39M ₿1.81K
489	ChainGPT CGPT	$0.1247 ₿0.0000045	-10.14	$102.65M ₿1.99K	$0.1388 ₿0.0000047	$0.1227 ₿0.0000044	$24.15M ₿126.9	$124.48M ₿4.56K	$102.65M ₿1.99K
490	Web3Shot W3S	$1.86 ₿0.000011	-0.79	$102.51M ₿29.76	$1.87 ₿0.000011	$1.85 ₿0.000011	$21.35K ₿0.79	$185.67M ₿1.13K	$102.51M ₿29.76
491	Proton XPR	$0.003717 ₿0.000000024	-1.23	$102.4M ₿612.49	$0.003783 ₿0.000000024	$0.003711 ₿0.000000023	$2.16M ₿20.78	$113.07M ₿692.01	$102.4M ₿612.49
492	Audius AUDIO	$0.07698 ₿0.0000038	-4.71	$102.21M ₿4.63K	$0.08347 ₿0.0000040	$0.07677 ₿0.0000037	$21.81M ₿123.83	$102.21M ₿4.7K	$102.21M ₿4.63K
493	Solayer Staked SOL SSOL	$183.43	-5.39	$102.04M	$193.88	$182.66	$2.03M	$102.04M	$102.04M
494	Xai XAI	$0.08436 ₿0.000014	-12.29	$101.78M ₿4.11K	$0.09618 ₿0.000015	$0.08286 ₿0.000014	$39.16M ₿322.43	$161.16M ₿14.6K	$101.78M ₿4.11K
495	Spell Token SPELL	$0.0006277 ₿0.000000016	-4.08	$101.74M ₿2.26K	$0.0007304 ₿0.000000017	$0.0006232 ₿0.000000016	$75.33M ₿146.52	$123.38M ₿3.14K	$101.74M ₿2.26K
497	Solidus Ai Tech AITECH	$0.06501 ₿0.0000031	0.13	$101.18M ₿1.67K	$0.06633 ₿0.0000034	$0.06318 ₿0.0000030	$20.9M ₿115.83	$129.41M ₿6.28K	$101.18M ₿1.67K
498	Humans.ai HEART	$0.01288 ₿0.00000039	-11.56	$100.46M ₿2.21K	$0.01456 ₿0.00000043	$0.01269 ₿0.00000038	$369.76K ₿8.91	$100.46M ₿3.09K	$100.46M ₿2.21K
500	Hey Anon ANON	$7.48	-8.07	$100.24M	$8.14	$7.31	$14.2M	$157.49M	$100.24M
501	Status SNT	$0.02527 ₿0.00000067	1.53	$99.93M ₿2.67K	$0.02595 ₿0.00000071	$0.02469 ₿0.00000066	$23.49M ₿99.72	$171.7M ₿4.58K	$99.93M ₿2.67K
503	Lisk LSK	$0.5362 ₿0.000026	-5.94	$100.48M ₿3.86K	$0.57 ₿0.000027	$0.5299 ₿0.000026	$15.24M ₿98.15	$214.49M	$100.48M ₿3.86K
504	Yield Guild Games YGG	$0.2228 ₿0.000018	-7.21	$100.39M ₿5.92K	$0.2491 ₿0.000019	$0.2203 ₿0.000017	$38.51M ₿2.81K	$223.02M ₿18.89K	$100.39M ₿5.92K
505	Mythos MYTH	$0.1247 ₿0.0000070	-10.28	$99.39M ₿0	$0.1391 ₿0.0000070	$0.12 ₿0.0000066	$3.12M ₿2.63	$124.79M ₿6.99K	$99.39M ₿0
506	Power Ledger POWR	$0.1877 ₿0.0000054	-4.96	$99.44M ₿2.83K	$0.1976 ₿0.0000057	$0.1862 ₿0.0000054	$7.12M ₿372.03	$187.61M ₿5.49K	$99.44M ₿2.83K
507	Prometeus PROM	$5.45 ₿0.00020	-0.29	$99.61M ₿3.75K	$5.62 ₿0.00021	$5.37 ₿0.00020	$4.32M ₿76.57	$105.06M ₿3.95K	$99.61M ₿3.75K
508	Velo VELO	$0.01347 ₿0.00000020	-9.10	$99.65M ₿1.47K	$0.01482 ₿0.00000022	$0.01334 ₿0.00000018	$14.21M ₿922.35	$323.61M ₿4.79K	$99.65M ₿1.47K
509	Optimism Bridged WBTC (Optimism) WBTC	$102,419	-1.58	$98.76M	$104,139	$101,481	$2.38M	$98.76M	$98.76M
510	Orbs ORBS	$0.02121 ₿0.00000062	-2.78	$98.34M ₿2.67K	$0.02191 ₿0.00000064	$0.02083 ₿0.00000061	$5.15M ₿95.38	$212.21M ₿6.21K	$98.34M ₿2.67K
512	IOST IOST	$0.004016 ₿0.00000016	-6.85	$97.49M ₿3.14K	$0.004311 ₿0.00000017	$0.003936 ₿0.00000016	$13.58M ₿336.36	$97.49M ₿3.14K	$97.49M ₿3.14K
514	BLAST BLAST	$0.003368 ₿0.000000010	-8.26	$96.59M ₿0	$0.003671 ₿0.	$0.003329 ₿0.	$14.13M ₿0	$336.91M	$96.59M ₿0
516	Chromia CHR	$0.1132 ₿0.0000055	-8.83	$95.72M ₿4.53K	$0.1245 ₿0.0000060	$0.1135 ₿0.0000055	$15.28M ₿400.29	$95.72M ₿4.53K	$95.72M ₿4.53K
517	Liquity LQTY	$0.9805 ₿0.000021	-11.37	$96.3M ₿2.1K	$1.11 ₿0.000023	$0.9838 ₿0.000021	$29.73M ₿536.98	$98.82M ₿2.2K	$96.3M ₿2.1K
518	FIDA FIDA	$0.09589 ₿0.0000065	-11.48	$95.12M ₿881.67	$0.1085 ₿0.0000068	$0.09419 ₿0.0000064	$28.59M ₿72.38	$95.99M ₿6.55K	$95.12M ₿881.67
520	Everipedia IQ	$0.004376 ₿0.00000016	-3.88	$94.76M ₿2.98K	$0.00458 ₿0.00000017	$0.004328 ₿0.00000016	$4.34M ₿50.34	$94.76M ₿2.98K	$94.76M ₿2.98K
521	Arcblock ABT	$0.9561 ₿0.000040	-8.91	$94.21M ₿4.03K	$1.07 ₿0.000043	$0.9485 ₿0.000039	$1.38M ₿141.83	$177.75M ₿7.6K	$94.21M ₿4.03K
522	Adventure Gold AGLD	$1.01 ₿0.000021	-9.50	$93.74M ₿1.63K	$1.13 ₿0.000022	$0.9906 ₿0.000021	$53.05M ₿193.06	$93.74M ₿1.63K	$93.74M ₿1.63K
523	BitMart Token BMX	$0.2748 ₿0.0000043	-3.05	$93.29M ₿1.47K	$0.2842 ₿0.0000044	$0.2743 ₿0.0000040	$4.06M ₿4.64	$175.75M ₿2.76K	$93.29M ₿1.47K
524	MVL MVL	$0.003529 ₿0.000000097	-4.86	$93.09M ₿2.4K	$0.003709 ₿0.00000010	$0.003471 ₿0.000000096	$1.17M ₿90.14	$97.29M ₿2.71K	$93.09M ₿2.4K
525	SPACE ID ID	$0.218 ₿0.000012	-10.41	$93.96M ₿5.42K	$0.2433 ₿0.000013	$0.2154 ₿0.000012	$21.3M ₿450	$435.78M ₿25.13K	$93.96M ₿5.42K
526	Puffer PUFFER	$0.2342	-5.06	$93.18M	$0.253	$0.2265	$20.29M	$234.25M	$93.18M
527	iExec RLC RLC	$1.28 ₿0.000048	-5.06	$92.61M ₿3.5K	$1.35 ₿0.000051	$1.26 ₿0.000048	$5.41M ₿170.45	$111.31M ₿4.2K	$92.61M ₿3.5K
529	Supra SUPRA	$0.006644	-7.68	$91.77M	$0.007197	$0.006565	$3.44M	$530M	$91.77M
530	Moonbeam GLMR	$0.09392 ₿0.0000062	-8.56	$92.1M ₿5.35K	$0.1027 ₿0.0000066	$0.09282 ₿0.0000062	$7.6M ₿174.35	$110.42M ₿6.98K	$92.1M ₿5.35K
531	Ski Mask Dog SKI	$0.09169	-14.28	$91.82M	$0.1069	$0.08525	$1.97M	$91.82M	$91.82M
532	Kamino KMNO	$0.06237	-15.90	$91.31M	$0.07416	$0.06228	$26.59M	$624.16M	$91.31M
533	LON LON	$0.7546 ₿0.000012	-1.56	$90.69M ₿1.46K	$0.7701 ₿0.000012	$0.7519 ₿0.000012	$97.28K ₿4.85	$106.03M ₿1.75K	$90.69M ₿1.46K
534	Ontology Gas ONG	$0.219 ₿0.0000057	-4.30	$90.7M ₿2.15K	$0.2288 ₿0.0000059	$0.215 ₿0.0000056	$4.08M ₿95.25	$219.15M ₿5.72K	$90.7M ₿2.15K
535	Acet Token ACT	$0.05251 ₿0.00000036	-0.74	$89.8M ₿787.63	$0.05875 ₿0.00000041	$0.0497 ₿0.00000034	$268.84K ₿3.17	$117.15M ₿810.79	$89.8M ₿787.63
536	sUSDa SUSDA	$1.06	0	$89.92M	$1.06	$1.06	$0	$89.92M	$89.92M
537	Renzo Restaked SOL EZSOL	$205.35	-4.65	$89.55M	$215.39	$203.5	$721.32K	$89.55M	$89.55M
538	WAX WAXP	$0.02551 ₿0.0000012	-3.82	$89.47M ₿4.23K	$0.02652 ₿0.0000012	$0.02503 ₿0.0000012	$6.82M ₿108.14	$96.27M ₿4.64K	$89.47M ₿4.23K
541	L2 Standard Bridged WETH (Blast) WETH	$2,551.63	-2.25	$88.74M	$2,648.96	$2,527.36	$185.52K	$88.74M	$88.74M
542	Dogelon Mars ELON	$0.0000001606 ₿0.0000000000036	-7.25	$88.34M ₿1.99K	$0.0000001751 ₿0.0000000000040	$0.0000001587 ₿0.0000000000036	$10.24M ₿63.68	$160.71M ₿3.63K	$88.34M ₿1.99K
543	Saga SAGA	$0.3624 ₿0.000085	-9.90	$89.38M ₿7.64K	$0.4022 ₿0.000099	$0.3543 ₿0.000083	$36.92M ₿12.71K	$387.3M ₿84.87K	$89.38M ₿7.64K
545	Cronos Bridged USDT (Cronos) USDT	$0.9825 ₿0.000014	-1.91	$86.31M ₿0	$1.01 ₿0.000014	$0.9828 ₿0.000014	$122.63K ₿83	$86.31M	$86.31M ₿0
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
547	Banana Gun BANANA	$21.84 ₿0.00068	-11.17	$87.5M ₿1.66K	$24.58 ₿0.00071	$21.49 ₿0.00066	$16.59M ₿49.26	$185.06M ₿6.9K	$87.5M ₿1.66K
548	Fwog FWOG	$0.08927	-12.79	$87.87M	$0.1032	$0.08355	$25.68M	$87.87M	$87.87M
549	Tellor TRB	$32.58 ₿0.0012	-9.40	$86.83M ₿3.12K	$35.96 ₿0.0012	$31.88 ₿0.0012	$28.11M ₿418.83	$89.6M ₿3.16K	$86.83M ₿3.12K
550	0x0.ai: AI Smart Contract 0X0	$0.09643 ₿0.0000050	-8.16	$86.05M ₿4.48K	$0.105 ₿0.0000053	$0.09534 ₿0.0000050	$227.59K ₿18.94	$86.05M ₿4.48K	$86.05M ₿4.48K
551	H2O Dao H2O	$0.1034 ₿0.0000030	-0.76	$85.14M ₿1.16K	$0.1042 ₿0.0000031	$0.1022 ₿0.0000030	$7.57K ₿8.12	$103.2M ₿3.1K	$85.14M ₿1.16K
552	Neiro on ETH NEIRO	$0.08485	-8.93	$84.89M	$0.09352	$0.08157	$15.3M	$84.89M	$84.89M
553	Goldfinch GFI	$0.9112 ₿0.000055	-2.63	$84.46M ₿4K	$0.9576 ₿0.000062	$0.9099 ₿0.000054	$712.79K ₿206.72	$104.12M ₿6.38K	$84.46M ₿4K
554	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$84.32M	$1.04	$1.04	$0	$84.32M	$84.32M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01187 ₿0.00000011	$0.0113 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Dent DENT	$0.0008786 ₿0.000000026	-7.51	$84.16M ₿2.55K	$0.0009499 ₿0.000000028	$0.0008695 ₿0.000000026	$4.3M ₿153.75	$87.99M ₿2.67K	$84.16M ₿2.55K
557	Cookie DAO COOKIE	$0.1632	-11.07	$84M	$0.1835	$0.1614	$13.7M	$163.39M	$84M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Bancor Network Token BNT	$0.7276 ₿0.000012	-2.88	$83.73M ₿1.59K	$0.7492 ₿0.000012	$0.7165 ₿0.000012	$167.92K ₿152.69	$83.73M ₿1.59K	$83.73M ₿1.59K
559	TempleDAO TEMPLE	$3.53 ₿0.000017	3.65	$83.72M ₿626.54	$1.75 ₿0.000017	$1.68 ₿0.000016	$176.47 ₿0.15	$83.89M ₿627.35	$83.72M ₿626.54
560	Purr PURR	$0.14	-7.07	$83.39M	$0.1512	$0.1397	$2.86M	$83.39M	$83.39M
561	dKargo DKA	$0.01791 ₿0.00000056	-2.30	$83.97M ₿2.01K	$0.01848 ₿0.00000057	$0.01784 ₿0.00000052	$1.88M ₿96.01	$89.58M ₿2.7K	$83.97M ₿2.01K
562	Bone ShibaSwap BONE	$0.3326 ₿0.000010	-5.13	$83.12M ₿2.52K	$0.3515 ₿0.000010	$0.327 ₿0.000010	$9.51M ₿135.83	$83.16M ₿2.52K	$83.12M ₿2.52K
563	L2 Standard Bridged WETH (Optimism) WETH	$2,569.22	-1.43	$82.4M	$2,650.16	$2,527.75	$47.21M	$82.4M	$82.4M
564	USDX USDX	$0.7336 ₿0.000012	2.77	$81.97M ₿1.44K	$0.7363 ₿0.000012	$0.6924 ₿0.000012	$20.63K ₿4.74	$81.97M ₿1.44K	$81.97M ₿1.44K
565	ANDY ETH ANDY	$0.00008194 ₿0.00000000068	-11.18	$81.98M ₿0	$0.00009226 ₿0.0000000011	$0.00008079 ₿0.00000000062	$1.57M ₿126.37	$81.98M ₿680.75	$81.98M ₿0
566	ALEO ALEO	$0.2245 ₿0.0022	-3.97	$81.57M ₿0	$0.2378 ₿0.	$0.2211 ₿0.	$5.74M ₿0	$382.67M	$81.57M ₿0
567	Radix XRD	$0.007593 ₿0.0000010	-6.93	$81.67M ₿10.53K	$0.008158 ₿0.0000010	$0.007606 ₿0.0000010	$1.12M ₿86.88	$99.91M ₿12.95K	$81.67M ₿10.53K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}