Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
788	LCX LCX	$0.02207 ₿0.00000036	-0.56	$20.77M ₿345.64	$0.02236 ₿0.00000037	$0.02148 ₿0.00000035	$62.62K ₿1.04	$20.34M ₿338.47	$20.77M ₿345.64
789	Mil.k Alliance MLK	$0.0371 ₿0.00000061	-3.95	$20.71M ₿345.24	$0.03994 ₿0.00000066	$0.03648 ₿0.00000060	$5M ₿85.15	$36.6M ₿609.94	$20.71M ₿345.24
790	Metis Token METIS	$2.74 ₿0.000045	-2.24	$20.63M ₿343.98	$2.82 ₿0.000046	$2.69 ₿0.000044	$1.54M ₿25.64	$27.46M ₿458.02	$20.63M ₿343.98
792	Lisk LSK	$0.08795 ₿0.0000014	-0.91	$20.5M ₿340.97	$0.09035 ₿0.0000015	$0.08478 ₿0.0000014	$3.81M ₿63.47	$35.18M ₿585.15	$20.5M ₿340.97
794	BinaryX BNX	$31.52 ₿0.00052	-0.34	$20.49M ₿341.41	$31.75 ₿0.00052	$31.41 ₿0.00052	$36.32 ₿0	$20.49M ₿341.41	$20.49M ₿341.41
798	XT.com Token XT	$3.36 ₿0.000055	-0.91	$20.29M ₿337.41	$3.42 ₿0.000056	$3.34 ₿0.000055	$3.26M ₿54.3	$3.36B ₿55.81K	$20.29M ₿337.41
802	Atletico Madrid ATM	$2.35 ₿0.000039	19.43	$20.2M ₿339.86	$2.43 ₿0.000040	$1.86 ₿0.000030	$22.61M ₿379.09	$23.54M ₿396.05	$20.2M ₿339.86
804	Cartesi CTSI	$0.02179 ₿0.00000036	-1.27	$20.12M ₿336.58	$0.02223 ₿0.00000036	$0.02159 ₿0.00000035	$1.82M ₿31.55	$21.69M ₿362.77	$20.12M ₿336.58
807	Prometeus PROM	$1.09 ₿0.000018	-1.06	$19.95M ₿331.78	$1.12 ₿0.000018	$1.09 ₿0.000018	$622.09K ₿10.19	$21.05M ₿349.96	$19.95M ₿331.78
808	Arcblock ABT	$0.2003 ₿0.0000033	-5.30	$19.75M ₿330.18	$0.2148 ₿0.0000035	$0.1983 ₿0.0000032	$45.63K ₿0.49	$37.27M ₿622.98	$19.75M ₿330.18
812	SATS (Ordinals) SATS	$0.000000009335 ₿0.00000000000015	3.98	$19.61M ₿329.4	$0.00000000945 ₿0.00000000000015	$0.000000008929 ₿0.00000000000014	$1.98M ₿32.89	$19.61M ₿329.4	$19.61M ₿329.4
814	Everipedia IQ	$0.0007424 ₿0.000000012	0.14	$19.55M ₿326.39	$0.0007547 ₿0.000000012	$0.0007356 ₿0.000000012	$589.79K ₿9.43	$19.55M ₿326.39	$19.55M ₿326.39
815	A Hunters Dream CAW	$0.00000003068 ₿0.00000000000051	0.53	$19.54M ₿325.43	$0.0000000312 ₿0.00000000000051	$0.00000003037 ₿0.00000000000050	$236.7K ₿5.96	$20.46M ₿340.77	$19.54M ₿325.43
816	Rei REI	$0.01953 ₿0.00000032	-0.39	$19.54M ₿325.01	$0.02018 ₿0.00000033	$0.01934 ₿0.00000032	$177.56K ₿2.95	$19.54M ₿325.01	$19.54M ₿325.01
817	Dogs DOGS	$0.00003758 ₿0.00000000062	-1.31	$19.42M ₿321.52	$0.00003847 ₿0.00000000063	$0.00003721 ₿0.00000000062	$3.7M ₿60.84	$20.67M ₿342.21	$19.42M ₿321.52
819	dKargo DKA	$0.003878 ₿0.000000064	-0.37	$19.39M ₿323.78	$0.004044 ₿0.000000067	$0.00383 ₿0.000000063	$1.05M ₿17.5	$19.39M ₿323.78	$19.39M ₿323.78
821	Clearpool CPOOL	$0.01934 ₿0.00000032	0.01	$19.33M ₿321.9	$0.02022 ₿0.00000033	$0.0192 ₿0.00000032	$1.03M ₿17.25	$19.33M ₿321.9	$19.33M ₿321.9
823	StrikeCoin STRX	$0.02185 ₿0.00000036	-2.63	$19.23M ₿319.76	$0.02255 ₿0.00000037	$0.02183 ₿0.00000036	$1.51K ₿0.03	$19.23M ₿319.76	$19.23M ₿319.76
824	Lista DAO LISTA	$0.0464 ₿0.00000077	-2.67	$19.22M ₿319.68	$0.04806 ₿0.00000079	$0.046 ₿0.00000076	$3.38M ₿55.74	$36.92M ₿614.26	$19.22M ₿319.68
825	STON STON	$0.5125 ₿0.0000085	-0.46	$19.19M ₿319.8	$0.5205 ₿0.0000086	$0.5069 ₿0.0000084	$4.81K ₿0.08	$51.25M ₿853.97	$19.19M ₿319.8
826	Kyber Network Crystal KNC	$0.1127 ₿0.0000018	2.02	$19.18M ₿320.69	$0.1145 ₿0.0000019	$0.1079 ₿0.0000017	$4.86M ₿81.11	$27.16M ₿454.18	$19.18M ₿320.69
827	Tornado Cash TORN	$5.03 ₿0.000083	1.13	$19.15M ₿319.28	$5.12 ₿0.000085	$4.94 ₿0.000082	$69.73K ₿1.16	$50.25M ₿837.88	$19.15M ₿319.28
828	aixbt AIXBT	$0.01914 ₿0.00000031	-0.99	$19.04M ₿316.95	$0.01969 ₿0.00000032	$0.018 ₿0.00000030	$9.43M ₿157.01	$19.14M ₿318.66	$19.04M ₿316.95
829	Audius AUDIO	$0.01327 ₿0.00000022	-0.95	$19.03M ₿315.88	$0.01356 ₿0.00000022	$0.0132 ₿0.00000022	$1.68M ₿37.93	$19.03M ₿315.88	$19.03M ₿315.88
830	DeBox BOX	$0.03727 ₿0.00000062	-2.35	$18.94M ₿315.31	$0.03836 ₿0.00000063	$0.03705 ₿0.00000061	$78.98K ₿1.33	$37.27M ₿620.43	$18.94M ₿315.31
832	Energy Web Token EWT	$0.3107 ₿0.0000051	-3.23	$18.82M ₿312.8	$0.3229 ₿0.0000053	$0.31 ₿0.0000051	$349.19K ₿5.8	$25.2M ₿418.85	$18.82M ₿312.8
835	WAX WAXP	$0.004036 ₿0.000000067	0.29	$18.71M ₿312.4	$0.004144 ₿0.000000068	$0.003977 ₿0.000000066	$1.75M ₿19.27	$18.71M ₿312.4	$18.71M ₿312.4
839	Constellation DAG	$0.004776 ₿0.000000079	12.54	$18.57M ₿308.76	$0.004873 ₿0.000000080	$0.004223 ₿0.000000070	$876.21K ₿14.65	$18.57M ₿308.76	$18.57M ₿308.76
841	Freysa AI FAI	$0.002247 ₿0.000000037	-0.52	$18.41M ₿306.16	$0.002496 ₿0.000000041	$0.002183 ₿0.000000036	$489.7K ₿5	$18.41M ₿306.16	$18.41M ₿306.16
842	Token Pocket TPT	$0.005651 ₿0.000000093	-0.11	$18.39M ₿304.5	$0.005683 ₿0.000000094	$0.005557 ₿0.000000092	$63.02K ₿1.05	$18.39M ₿304.5	$18.39M ₿304.5
844	Liquity LQTY	$0.1854 ₿0.0000030	-0.58	$18.3M ₿302.76	$0.1935 ₿0.0000031	$0.1828 ₿0.0000030	$3.76M ₿61.75	$18.54M ₿306.65	$18.3M ₿302.76
846	ZelCash FLUX	$0.04415 ₿0.00000073	-1.31	$18.22M ₿303.35	$0.04497 ₿0.00000074	$0.04369 ₿0.00000072	$1.29M ₿22.4	$18.23M ₿303.48	$18.22M ₿303.35
847	Yield Guild Games YGG	$0.02284 ₿0.00000038	-0.65	$18.21M ₿303.68	$0.023 ₿0.00000038	$0.02226 ₿0.00000037	$3.19M ₿57.6	$22.85M ₿381.03	$18.21M ₿303.68
848	Songbird SGB	$0.00106 ₿0.000000017	-4.64	$18.2M ₿302.78	$0.001112 ₿0.000000018	$0.001054 ₿0.000000017	$72.59K ₿1.21	$20.55M ₿341.8	$18.2M ₿302.78
849	Zentry ZENT	$0.002335 ₿0.000000038	0.21	$18.19M ₿302.72	$0.002353 ₿0.000000039	$0.002308 ₿0.000000038	$686.06K ₿11.37	$22.67M ₿377.32	$18.19M ₿302.72
850	SingularityNET AGIX	$0.07499 ₿0.0000012	-3.80	$18.18M ₿302.5	$0.07832 ₿0.0000012	$0.07485 ₿0.0000012	$5.17K ₿0.09	$30.82M ₿512.9	$18.18M ₿302.5
852	Harmony ONE	$0.001218 ₿0.000000020	-1.63	$18.12M ₿301.35	$0.001251 ₿0.000000020	$0.001206 ₿0.000000020	$777.39K ₿12.91	$18.12M ₿301.35	$18.12M ₿301.35
853	Cobak Token CBK	$0.1822 ₿0.0000030	2.01	$18.08M ₿301.92	$0.1973 ₿0.0000032	$0.1773 ₿0.0000029	$3.91M ₿65.09	$18.23M ₿304.39	$18.08M ₿301.92
857	Aurora AURORA	$0.02505 ₿0.00000041	1.24	$17.94M ₿298.48	$0.02552 ₿0.00000042	$0.02464 ₿0.00000040	$395.07K ₿6.57	$25.05M ₿416.7	$17.94M ₿298.48
860	DODO DODO	$0.01779 ₿0.00000029	5.79	$17.8M ₿296.58	$0.0179 ₿0.00000029	$0.01642 ₿0.00000027	$2.49M ₿41.8	$17.8M ₿296.58	$17.8M ₿296.58
862	PinkSale PINKSALE	$177.11 ₿0.0029	-11.04	$17.71M ₿294.48	$199.36 ₿0.0033	$176.91 ₿0.0029	$63.72K ₿1.06	$17.71M ₿294.48	$17.71M ₿294.48
867	BLAST BLAST	$0.0002699 ₿0.0000000044	-3.34	$17.35M ₿288.64	$0.0002797 ₿0.0000000046	$0.0002658 ₿0.0000000044	$899.84K ₿15.58	$26.99M ₿449.04	$17.35M ₿288.64
868	ResearchCoin RSC	$0.07827 ₿0.0000013	-2.10	$17.32M ₿288.03	$0.08081 ₿0.0000013	$0.07787 ₿0.0000013	$244.34K ₿4.07	$78.26M ₿1.3K	$17.32M ₿288.03
870	Pocket Network POKT	$0.008582 ₿0.00000014	10.39	$17.28M ₿286.95	$0.0114 ₿0.00000018	$0.007635 ₿0.00000012	$22.17M ₿368.97	$20.19M ₿335.4	$17.28M ₿286.95
871	Civic CVC	$0.02146 ₿0.00000035	1.52	$17.21M ₿285.39	$0.02272 ₿0.00000037	$0.02075 ₿0.00000034	$10.23M ₿159.59	$21.46M ₿355.85	$17.21M ₿285.39
872	SECRET SCRT	$0.04983 ₿0.00000082	-2.16	$17.15M ₿283.83	$0.05242 ₿0.00000086	$0.04957 ₿0.00000082	$5.73M ₿95.8	$17.9M ₿296.3	$17.15M ₿283.83
874	pippin PIPPIN	$0.01714 ₿0.00000028	4.64	$17.14M ₿286.71	$0.01731 ₿0.00000028	$0.01592 ₿0.00000026	$4.88M ₿81.12	$17.14M ₿286.71	$17.14M ₿286.71
878	ChainGPT CGPT	$0.01824 ₿0.00000030	-1.52	$17.02M ₿282.96	$0.01875 ₿0.00000031	$0.01819 ₿0.00000030	$3.18M ₿53.08	$18.2M ₿302.65	$17.02M ₿282.96
879	Handy HANDY	$0.002579 ₿0.000000042	-6.19	$17.01M ₿283.19	$0.002753 ₿0.000000045	$0.002417 ₿0.000000040	$56.14K ₿0.93	$25.8M ₿429.34	$17.01M ₿283.19
880	Ergo ERG	$0.2042 ₿0.0000033	-0.80	$17.01M ₿282.63	$0.2062 ₿0.0000034	$0.203 ₿0.0000033	$107.53K ₿1.79	$19.97M ₿331.82	$17.01M ₿282.63
881	CertiK CTK	$0.1057 ₿0.0000017	-1.89	$17M ₿283.38	$0.1083 ₿0.0000017	$0.1051 ₿0.0000017	$375.55K ₿6.28	$17.01M ₿283.59	$17M ₿283.38
882	Electroneum ETN	$0.0009377 ₿0.000000015	0.31	$16.86M ₿280.62	$0.0009382 ₿0.000000015	$0.0009303 ₿0.000000015	$267.11K ₿4.47	$16.86M ₿280.62	$16.86M ₿280.62
886	Adventure Gold AGLD	$0.1917 ₿0.0000031	-9.16	$16.76M ₿278.66	$0.238 ₿0.0000039	$0.1838 ₿0.0000030	$75.15M ₿1.26K	$17.8M ₿295.87	$16.76M ₿278.66
887	OHO Blockchain OHO	$0.0007232 ₿0.000000011	-0.33	$16.61M ₿275.46	$0.0007302 ₿0.000000012	$0.0007152 ₿0.000000011	$123.77K ₿2.06	$32.54M ₿539.75	$16.61M ₿275.46
890	Smooth Love Potion SLP	$0.0004551 ₿0.0000000075	-1.69	$16.52M ₿275.28	$0.0004637 ₿0.0000000076	$0.0004493 ₿0.0000000074	$975.82K ₿14.12	$16.52M ₿275.28	$16.52M ₿275.28
891	Spell Token SPELL	$0.00009626 ₿0.0000000016	-3.26	$16.52M ₿274.8	$0.000101 ₿0.0000000016	$0.00009563 ₿0.0000000015	$2.55M ₿42.84	$18.88M ₿314.05	$16.52M ₿274.8
894	Bit2Me B2M	$0.005547 ₿0.000000092	9.07	$16.37M ₿272.14	$0.005558 ₿0.000000092	$0.005052 ₿0.000000083	$21.02K ₿0.38	$27.41M ₿455.53	$16.37M ₿272.14
896	Singularry SINGULARRY	$0.01634 ₿0.00000027	8.57	$16.35M ₿271.87	$0.01658 ₿0.00000027	$0.01492 ₿0.00000024	$45.09K ₿0.75	$16.35M ₿271.87	$16.35M ₿271.87
897	CHEX Token CHEX	$0.01306 ₿0.00000021	-3.74	$16.33M ₿271.4	$0.01358 ₿0.00000022	$0.01258 ₿0.00000020	$177.07K ₿2.94	$16.33M ₿271.4	$16.33M ₿271.4
898	HUNT Platform HUNT	$0.0817 ₿0.0000013	4.57	$16.26M ₿265.95	$0.08251 ₿0.0000013	$0.0777 ₿0.0000012	$18.51K ₿0.25	$16.26M ₿265.95	$16.26M ₿265.95
899	Bifrost BFC	$0.01168 ₿0.00000019	0.17	$16.26M ₿270.5	$0.0117 ₿0.00000019	$0.01163 ₿0.00000019	$637.13K ₿10.57	$27.68M ₿460.52	$16.26M ₿270.5
902	DeGate DG	$0.04162 ₿0.00000069	0	$16.12M ₿267.57	$0.04162 ₿0.00000069	$0.04162 ₿0.00000068	$416.22 ₿0.01	$41.62M ₿691	$16.12M ₿267.57
903	GameBuild GAME	$0.0008393 ₿0.000000013	0.92	$16.12M ₿265.94	$0.0008772 ₿0.000000014	$0.0008211 ₿0.000000013	$379.21K ₿10.17	$17.98M ₿296.65	$16.12M ₿265.94
905	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
907	Lumia LUMIA	$0.115 ₿0.0000019	-5.60	$15.93M ₿264.63	$0.1222 ₿0.0000020	$0.1149 ₿0.0000019	$2.65M ₿45.08	$27.48M ₿456.46	$15.93M ₿264.63
910	Loopring LRC	$0.01273 ₿0.00000021	1.79	$15.86M ₿264.75	$0.01301 ₿0.00000021	$0.0125 ₿0.00000020	$2.08M ₿34.54	$17.49M ₿291.92	$15.86M ₿264.75
912	Cetus Protocol CETUS	$0.01668 ₿0.00000027	-2.13	$15.81M ₿262.75	$0.01718 ₿0.00000028	$0.01657 ₿0.00000027	$2.04M ₿35.68	$16.69M ₿277.21	$15.81M ₿262.75
914	Usual USUAL	$0.008811 ₿0.00000014	-0.95	$15.77M ₿262.75	$0.00905 ₿0.00000014	$0.008638 ₿0.00000014	$2.5M ₿43.81	$16.31M ₿271.62	$15.77M ₿262.75
918	Aevo AEVO	$0.01713 ₿0.00000028	-1.15	$15.71M ₿261.56	$0.01739 ₿0.00000028	$0.01688 ₿0.00000028	$3.23M ₿51.05	$17.13M ₿285.19	$15.71M ₿261.56
923	SEDA SEDA	$0.02089 ₿0.00000034	0.40	$15.56M ₿258.87	$0.02105 ₿0.00000034	$0.02068 ₿0.00000034	$776.6K ₿12.92	$21.35M ₿355.31	$15.56M ₿258.87
926	QANplatform QANX	$0.009074 ₿0.00000015	-2.05	$15.43M ₿257.01	$0.009281 ₿0.00000015	$0.008968 ₿0.00000014	$59.25K ₿1.87	$19.05M ₿317.41	$15.43M ₿257.01
927	Tree TREE	$0.1521 ₿0.0000025	0.89	$15.42M ₿257.91	$0.157 ₿0.0000025	$0.1504 ₿0.0000025	$2.14K ₿0.04	$17.28M ₿288.95	$15.42M ₿257.91
928	Medibloc MED	$0.001446 ₿0.000000024	3.75	$15.39M ₿255.87	$0.001478 ₿0.000000024	$0.001391 ₿0.000000023	$215.37K ₿4.24	$16.54M ₿274.87	$15.39M ₿255.87
929	Celo Dollar USDM	$0.9999 ₿0.000016	0.03	$15.38M ₿255.79	$1 ₿0.000016	$0.9995 ₿0.000016	$63.27K ₿10.94	$15.4M ₿255.79	$15.38M ₿255.79
931	tokenbot CLANKER	$15.51 ₿0.00025	-1.81	$15.29M ₿254.46	$15.96 ₿0.00026	$15.28 ₿0.00025	$1.01M ₿17.13	$15.29M ₿254.46	$15.29M ₿254.46
934	SPACE ID ID	$0.03527 ₿0.00000058	-9.09	$15.19M ₿253.53	$0.04038 ₿0.00000067	$0.03524 ₿0.00000058	$11.58M ₿192.9	$70.44M ₿1.18K	$15.19M ₿253.53
935	QuarkChain QKC	$0.002092 ₿0.000000034	10.87	$15.16M ₿250.38	$0.002492 ₿0.000000041	$0.001875 ₿0.000000031	$12.24M ₿200.56	$20.92M ₿345.46	$15.16M ₿250.38
936	Morpheus AI MOR	$1.98 ₿0.000032	-1.23	$15.15M ₿251.95	$2.01 ₿0.000033	$1.95 ₿0.000032	$37.26K ₿0.62	$15.7M ₿260.99	$15.15M ₿251.95
938	Moonwell WELL	$0.003307 ₿0.000000054	-1.92	$14.98M ₿247.98	$0.003437 ₿0.000000057	$0.003285 ₿0.000000054	$1.29M ₿21.45	$16.54M ₿273.72	$14.98M ₿247.98
940	Nym NYM	$0.0178 ₿0.00000029	0.14	$14.91M ₿247.97	$0.01795 ₿0.00000029	$0.0177 ₿0.00000029	$826.41K ₿13.72	$17.81M ₿296.13	$14.91M ₿247.97
946	Xai XAI	$0.007086 ₿0.00000011	-1.36	$14.71M ₿243.65	$0.007221 ₿0.00000011	$0.006985 ₿0.00000011	$5.09M ₿84.46	$15.65M ₿259.37	$14.71M ₿243.65
948	Adshares ADS	$0.3725 ₿0.0000061	-0.38	$14.44M ₿240.28	$0.3781 ₿0.0000062	$0.3698 ₿0.0000061	$38.6K ₿0.64	$14.44M ₿240.33	$14.44M ₿240.28
952	WEMIX Dollar WEMIX$	$0.9885 ₿0.000016	0.35	$14.37M ₿239.16	$0.9988 ₿0.000016	$0.98 ₿0.000016	$189.22 ₿0	$14.37M ₿239.16	$14.37M ₿239.16
954	Chromia CHR	$0.01472 ₿0.00000024	-1.68	$14.35M ₿238.99	$0.01504 ₿0.00000025	$0.01447 ₿0.00000024	$7.6M ₿126.09	$14.35M ₿238.99	$14.35M ₿238.99
955	Biconomy BICO	$0.01997 ₿0.00000033	0.79	$14.34M ₿237.07	$0.02149 ₿0.00000035	$0.01912 ₿0.00000031	$16.69M ₿317.88	$19.98M ₿330.16	$14.34M ₿237.07
956	SynFutures F	$0.003343 ₿0.000000055	-1.14	$14.33M ₿238.68	$0.003423 ₿0.000000056	$0.003314 ₿0.000000055	$2.62M ₿45.41	$33.43M ₿556.69	$14.33M ₿238.68
959	Big Time BIGTIME	$0.00749 ₿0.00000012	-1.38	$14.29M ₿238.43	$0.007674 ₿0.00000012	$0.007416 ₿0.00000012	$9.39M ₿156.79	$37.45M ₿624.75	$14.29M ₿238.43
960	Echelon Prime PRIME	$0.228 ₿0.0000038	1.80	$14.25M ₿237.66	$0.2318 ₿0.0000038	$0.2224 ₿0.0000036	$247.35K ₿4.3	$25.34M ₿422.74	$14.25M ₿237.66
961	Fulcrom FUL	$0.0008499 ₿0.000000014	-0.89	$14.19M ₿235.94	$0.0008707 ₿0.000000014	$0.0008439 ₿0.000000014	$1.29K ₿0.02	$17M ₿282.56	$14.19M ₿235.94
962	Moonriver MOVR	$1.14 ₿0.000018	-2.34	$14.14M ₿235.9	$1.17 ₿0.000019	$1.12 ₿0.000018	$2.34M ₿39.18	$14.26M ₿237.91	$14.14M ₿235.9
964	BabyBoomToken BBT	$0.08135 ₿0.0000013	-8.24	$13.97M ₿233.5	$0.09001 ₿0.0000014	$0.08114 ₿0.0000013	$124.84K ₿2.07	$81.36M ₿1.36K	$13.97M ₿233.5
966	Magic MAGIC	$0.04125 ₿0.00000068	-1.39	$13.87M ₿230.73	$0.04192 ₿0.00000069	$0.04087 ₿0.00000068	$3.41M ₿44.18	$14.35M ₿238.71	$13.87M ₿230.73
972	AI Companions AIC	$0.01368 ₿0.00000022	0.86	$13.69M ₿227.49	$0.01436 ₿0.00000023	$0.01327 ₿0.00000021	$511.14K ₿8.14	$13.69M ₿227.49	$13.69M ₿227.49
973	Metadium META	$0.00784 ₿0.00000013	1.38	$13.62M ₿227.22	$0.007906 ₿0.00000013	$0.007647 ₿0.00000012	$189.97K ₿3.17	$15.68M ₿261.54	$13.62M ₿227.22
976	PONKE PONKE	$0.02445 ₿0.00000040	1.29	$13.59M ₿226.72	$0.02455 ₿0.00000040	$0.02367 ₿0.00000039	$1.16M ₿19.14	$13.59M ₿226.74	$13.59M ₿226.72
977	Orderly ORDER	$0.03443 ₿0.00000057	-2.68	$13.54M ₿225.58	$0.0355 ₿0.00000058	$0.03417 ₿0.00000056	$4.13M ₿68.97	$34.44M ₿573.67	$13.54M ₿225.58
987	MovieBloc MBL	$0.0006755 ₿0.000000011	0.37	$13.14M ₿218.46	$0.0006927 ₿0.000000011	$0.0006683 ₿0.000000011	$1.17M ₿19.57	$20.27M ₿336.89	$13.14M ₿218.46
989	FAR Labs FAR	$0.002672 ₿0.000000044	-0.29	$13.04M ₿217.53	$0.002681 ₿0.000000044	$0.002668 ₿0.000000044	$131.06K ₿2.18	$13.36M ₿222.88	$13.04M ₿217.53
990	JOE JOE	$0.02852 ₿0.00000047	-2.74	$13.04M ₿217.25	$0.02945 ₿0.00000048	$0.02833 ₿0.00000047	$4.35M ₿77.35	$14.25M ₿237.46	$13.04M ₿217.25
991	SaucerSwap SAUCE	$0.01437 ₿0.00000023	-0.50	$13.04M ₿216.88	$0.0146 ₿0.00000024	$0.01423 ₿0.00000023	$41.46K ₿0.69	$14.37M ₿239.16	$13.04M ₿216.88
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}