Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
763	Everipedia IQ	$0.0008356 ₿0.000000013	-2.01	$21.89M ₿357.14	$0.0008528 ₿0.000000013	$0.0008031 ₿0.000000013	$1.19M ₿15.84	$21.89M ₿357.14	$21.89M ₿357.14
766	GXChain GXC	$0.2903 ₿0.0000047	0.90	$21.78M ₿355.35	$0.316 ₿0.0000051	$0.2869 ₿0.0000046	$1.75K ₿0.03	$29.04M ₿473.81	$21.78M ₿355.35
768	Ocean Protocol OCEAN	$0.1085 ₿0.0000017	-0.88	$21.71M ₿354.21	$0.1097 ₿0.0000018	$0.1059 ₿0.0000017	$108.97K ₿1.78	$29.05M ₿474.01	$21.71M ₿354.21
771	Arcblock ABT	$0.218 ₿0.0000035	8.59	$21.48M ₿350.4	$0.2435 ₿0.0000040	$0.1955 ₿0.0000032	$567.52K ₿9.24	$40.52M ₿661.13	$21.48M ₿350.4
772	Catizen CATI	$0.0473 ₿0.00000077	2.24	$21.44M ₿349.89	$0.04754 ₿0.00000078	$0.04512 ₿0.00000074	$4.03M ₿65.76	$47.26M ₿771.1	$21.44M ₿349.89
773	ZelCash FLUX	$0.05201 ₿0.00000084	1.26	$21.37M ₿348.56	$0.05195 ₿0.00000084	$0.04765 ₿0.00000079	$4.25M ₿70.02	$21.37M ₿348.56	$21.37M ₿348.56
774	Euler EUL	$0.8876 ₿0.000014	-1.53	$21.36M ₿348.49	$0.9014 ₿0.000014	$0.8362 ₿0.000013	$2.55M ₿41.57	$24.05M ₿392.32	$21.36M ₿348.49
776	SingularityNET AGIX	$0.088 ₿0.0000014	0.86	$21.31M ₿347.69	$0.08787 ₿0.0000014	$0.08192 ₿0.0000013	$16.56K ₿0.27	$38.55M ₿628.99	$21.31M ₿347.69
777	Spell Token SPELL	$0.0001238 ₿0.0000000020	-1.53	$21.24M ₿345.2	$0.0001257 ₿0.0000000020	$0.0001181 ₿0.0000000019	$1.97M ₿32.11	$24.27M ₿394.51	$21.24M ₿345.2
778	Audius AUDIO	$0.01481 ₿0.00000024	-1.64	$21.11M ₿344.43	$0.01543 ₿0.00000025	$0.01422 ₿0.00000023	$4.43M ₿72.28	$21.11M ₿344.43	$21.11M ₿344.43
779	aixbt AIXBT	$0.02139 ₿0.00000034	1.34	$21.24M ₿344.6	$0.02135 ₿0.00000034	$0.0193 ₿0.00000032	$7.54M ₿126.57	$21.35M ₿346.45	$21.24M ₿344.6
780	HydraDX HDX	$0.00355 ₿0.000000057	0.81	$21.01M ₿342.83	$0.00355 ₿0.000000058	$0.00336 ₿0.000000056	$12.07K ₿0.2	$22.8M ₿372.07	$21.01M ₿342.83
781	Zentry ZENT	$0.002684 ₿0.000000043	-2.22	$21.01M ₿343.65	$0.002776 ₿0.000000046	$0.002672 ₿0.000000043	$1.39M ₿22.7	$26.18M ₿428.33	$21.01M ₿343.65
782	Cartesi CTSI	$0.02271 ₿0.00000036	1.38	$21.02M ₿341.57	$0.02268 ₿0.00000037	$0.02116 ₿0.00000035	$1.27M ₿20.58	$22.71M ₿369	$21.02M ₿341.57
787	SECRET SCRT	$0.06066 ₿0.00000098	-2.40	$20.79M ₿339.18	$0.06215 ₿0.0000010	$0.05635 ₿0.00000093	$6.08M ₿99.5	$21.66M ₿353.38	$20.79M ₿339.18
789	Dogs DOGS	$0.00004033 ₿0.00000000065	2.19	$20.75M ₿338.61	$0.00004017 ₿0.00000000065	$0.00003664 ₿0.00000000061	$8.07M ₿131.2	$22.09M ₿360.4	$20.75M ₿338.61
792	Token Pocket TPT	$0.006459 ₿0.00000010	1.73	$21.03M ₿337.43	$0.006464 ₿0.00000010	$0.006281 ₿0.00000010	$8.45K ₿1.05	$21.03M ₿337.43	$21.03M ₿337.43
794	DeBox BOX	$0.04054 ₿0.00000066	6.38	$20.61M ₿336.22	$0.04162 ₿0.00000068	$0.03782 ₿0.00000061	$144.35K ₿2.47	$40.55M ₿661.57	$20.61M ₿336.22
797	Mil.k Alliance MLK	$0.03716 ₿0.00000060	-6.90	$20.56M ₿335.46	$0.03991 ₿0.00000065	$0.03657 ₿0.00000059	$4.05M ₿66.16	$36.62M ₿597.45	$20.56M ₿335.46
802	A Hunters Dream CAW	$0.00000003168 ₿0.00000000000051	-2.14	$20.17M ₿329.05	$0.00000003256 ₿0.00000000000053	$0.0000000303 ₿0.00000000000050	$408.62K ₿7.12	$21.12M ₿344.56	$20.17M ₿329.05
803	BinaryX BNX	$30.98 ₿0.00050	-0.43	$20.14M ₿328.92	$31.22 ₿0.00051	$30.66 ₿0.00050	$146.03 ₿0	$20.14M ₿328.92	$20.14M ₿328.92
804	Kyber Network Crystal KNC	$0.119 ₿0.0000019	-0.01*	$20.25M ₿328.86	$0.1198 ₿0.0000019	$0.1121 ₿0.0000018	$5.46M ₿91.31	$28.68M ₿465.71	$20.25M ₿328.86
807	Lista DAO LISTA	$0.05263 ₿0.00000086	0.56	$20.22M ₿329.26	$0.05258 ₿0.00000086	$0.04932 ₿0.00000082	$3.3M ₿71.3	$41.85M ₿681.34	$20.22M ₿329.26
808	Tornado Cash TORN	$5.27 ₿0.000085	-0.51	$20.07M ₿328.31	$5.47 ₿0.000090	$5.23 ₿0.000086	$1.52M ₿24.8	$52.67M ₿861.58	$20.07M ₿328.31
810	Liquity LQTY	$0.2038 ₿0.0000033	-0.50	$20.12M ₿325.67	$0.2054 ₿0.0000033	$0.1898 ₿0.0000031	$6.38M ₿104.13	$20.38M ₿329.89	$20.12M ₿325.67
812	Gravity (by Galxe) G	$0.002754 ₿0.000000044	-0.47	$19.89M ₿324.48	$0.002769 ₿0.000000045	$0.002603 ₿0.000000043	$3.43M ₿56.05	$33M ₿538.36	$19.89M ₿324.48
814	Strike STRIKE	$1.09 ₿0.000017	-5.25	$19.67M ₿320.98	$1.18 ₿0.000019	$1.04 ₿0.000017	$176.33K ₿2.88	$27.32M ₿445.81	$19.67M ₿320.98
815	BLAST BLAST	$0.0003167 ₿0.0000000051	-3.05	$19.99M ₿322.19	$0.0003273 ₿0.0000000053	$0.000296 ₿0.0000000049	$1.73M ₿27.84	$31.77M ₿512.15	$19.99M ₿322.19
816	CertiK CTK	$0.1253 ₿0.0000020	-1.82	$19.77M ₿322.57	$0.1281 ₿0.0000020	$0.1206 ₿0.0000020	$833.16K ₿13.59	$20.06M ₿327.2	$19.77M ₿322.57
817	STON STON	$0.5305 ₿0.0000086	3.20	$19.97M ₿321.69	$0.5366 ₿0.0000088	$0.4945 ₿0.0000081	$28.68K ₿0.47	$53.31M ₿859.01	$19.97M ₿321.69
818	XT.com Token XT	$3.27 ₿0.000053	-0.64	$19.75M ₿320.5	$3.29 ₿0.000053	$3.16 ₿0.000052	$8.64M ₿140.84	$3.27B ₿53.01K	$19.75M ₿320.5
819	Cobak Token CBK	$0.1985 ₿0.0000032	-1.91	$19.7M ₿319.64	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$2.16M ₿35.2	$19.86M ₿322.25	$19.7M ₿319.64
823	SATS (Ordinals) SATS	$0.000000009424 ₿0.00000000000015	-0.41	$19.77M ₿322.53	$0.000000009463 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$1.89M ₿31.77	$19.77M ₿322.53	$19.77M ₿322.53
826	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
827	QANplatform QANX	$0.01126 ₿0.00000018	1.73	$19.15M ₿311.29	$0.01133 ₿0.00000018	$0.01077 ₿0.00000017	$161.18K ₿2.63	$23.65M ₿384.45	$19.15M ₿311.29
828	Yield Guild Games YGG	$0.02576 ₿0.00000042	-0.11	$19.16M ₿310.28	$0.02579 ₿0.00000042	$0.02374 ₿0.00000039	$5.82M ₿95.19	$25.76M ₿417.22	$19.16M ₿310.28
829	Rei REI	$0.01916 ₿0.00000031	7.94	$19.12M ₿310.97	$0.01911 ₿0.00000031	$0.01707 ₿0.00000028	$150.12K ₿2.44	$19.12M ₿310.97	$19.12M ₿310.97
834	dKargo DKA	$0.003756 ₿0.000000061	-6.88	$18.8M ₿306.67	$0.004553 ₿0.000000074	$0.003671 ₿0.000000060	$526.39K ₿8.6	$18.8M ₿306.67	$18.8M ₿306.67
835	Stratis STRAX	$0.008691 ₿0.00000014	-3.41	$18.89M ₿307.01	$0.009054 ₿0.00000014	$0.008312 ₿0.00000013	$45.9M ₿749.2	$18.89M ₿307.01	$18.89M ₿307.01
838	Metis Token METIS	$2.54 ₿0.000041	1.20	$18.96M ₿306.14	$2.53 ₿0.000041	$2.34 ₿0.000039	$2.52M ₿45.45	$25.31M ₿408.6	$18.96M ₿306.14
843	Prometeus PROM	$1.02 ₿0.000016	1.86	$18.65M ₿304.06	$1.02 ₿0.000016	$0.9394 ₿0.000015	$1.45M ₿23.7	$19.67M ₿320.72	$18.65M ₿304.06
847	Bit2Me B2M	$0.006258 ₿0.00000010	-0.89	$18.48M ₿302.02	$0.00663 ₿0.00000010	$0.006166 ₿0.00000010	$64K ₿1.01	$30.93M ₿505.54	$18.48M ₿302.02
848	GameBuild GAME	$0.0009517 ₿0.000000015	-4.38	$18.52M ₿302.54	$0.0009982 ₿0.000000016	$0.0009123 ₿0.000000015	$606.11K ₿9.9	$20.66M ₿337.49	$18.52M ₿302.54
849	Smooth Love Potion SLP	$0.0005134 ₿0.0000000083	-1.09	$18.64M ₿301.53	$0.0005201 ₿0.0000000085	$0.0004727 ₿0.0000000078	$1.87M ₿30.41	$18.64M ₿301.53	$18.64M ₿301.53
854	Civic CVC	$0.02299 ₿0.00000037	0.32	$18.44M ₿298.34	$0.02302 ₿0.00000037	$0.02156 ₿0.00000036	$1.53M ₿25.01	$23M ₿371.99	$18.44M ₿298.34
855	Songbird SGB	$0.001064 ₿0.000000017	0.15	$18.22M ₿298.23	$0.001074 ₿0.000000017	$0.001024 ₿0.000000016	$68.06K ₿1.11	$20.57M ₿336.74	$18.22M ₿298.23
856	ChainGPT CGPT	$0.01973 ₿0.00000032	-2.77	$18.23M ₿297.39	$0.02053 ₿0.00000033	$0.01904 ₿0.00000031	$3.2M ₿52.41	$19.64M ₿320.38	$18.23M ₿297.39
858	Bifrost BFC	$0.01332 ₿0.00000021	4.49	$17.94M ₿292.63	$0.01333 ₿0.00000022	$0.01252 ₿0.00000020	$1.04M ₿0.98	$30.54M ₿498.19	$17.94M ₿292.63
864	sUSD SUSD	$0.5432 ₿0.0000087	-5.69	$17.63M ₿287.57	$0.5779 ₿0.0000095	$0.5127 ₿0.0000083	$68.76K ₿0.65	$17.63M ₿287.57	$17.63M ₿287.57
865	Aevo AEVO	$0.0194 ₿0.00000031	-0.45	$17.77M ₿288.78	$0.01954 ₿0.00000031	$0.01804 ₿0.00000030	$5.12M ₿83.85	$19.38M ₿314.87	$17.77M ₿288.78
866	QuarkChain QKC	$0.002416 ₿0.000000039	0.50	$17.5M ₿285.6	$0.002428 ₿0.000000039	$0.00231 ₿0.000000038	$416.2K ₿6.79	$24.17M ₿394.38	$17.5M ₿285.6
867	Ergo ERG	$0.2102 ₿0.0000034	-2.83	$17.42M ₿284.18	$0.2166 ₿0.0000035	$0.2048 ₿0.0000033	$135.64K ₿2.2	$20.46M ₿333.82	$17.42M ₿284.18
869	Adventure Gold AGLD	$0.2002 ₿0.0000032	0.05	$17.51M ₿284.04	$0.2022 ₿0.0000033	$0.1854 ₿0.0000030	$10.29M ₿167.82	$18.59M ₿301.58	$17.51M ₿284.04
870	Cetus Protocol CETUS	$0.01868 ₿0.00000030	0.03	$17.69M ₿288.55	$0.01869 ₿0.00000030	$0.01727 ₿0.00000028	$2.71M ₿44.21	$18.66M ₿304.43	$17.69M ₿288.55
876	Echelon Prime PRIME	$0.2757 ₿0.0000044	-2.39	$17.17M ₿280.16	$0.2838 ₿0.0000046	$0.2696 ₿0.0000044	$815.82K ₿13.38	$30.54M ₿498.33	$17.17M ₿280.16
878	Aurora AURORA	$0.02383 ₿0.00000038	0.10	$16.93M ₿276.74	$0.02385 ₿0.00000039	$0.02297 ₿0.00000037	$371.47K ₿6.05	$23.82M ₿389.39	$16.93M ₿276.74
879	OHO Blockchain OHO	$0.0007334 ₿0.000000011	-0.14	$16.86M ₿275.11	$0.0007371 ₿0.000000012	$0.000716 ₿0.000000011	$123.4K ₿2.01	$33.04M ₿539.07	$16.86M ₿275.11
880	WINk WIN	$0.00001711 ₿0.00000000027	0.44	$17.01M ₿275.12	$0.00001705 ₿0.00000000027	$0.00001614 ₿0.00000000026	$1.95M ₿110.85	$17.01M ₿275.12	$17.01M ₿275.12
883	FunFair FUN	$0.001568 ₿0.000000025	7.18	$16.62M ₿272.78	$0.001646 ₿0.000000027	$0.001423 ₿0.000000023	$415.16K ₿6.76	$17.25M ₿283.1	$16.62M ₿272.78
886	Usual USUAL	$0.009383 ₿0.00000015	-0.95	$16.77M ₿271.58	$0.009519 ₿0.00000015	$0.008787 ₿0.00000014	$3.42M ₿55.81	$17.17M ₿277.99	$16.77M ₿271.58
888	DeGate DG	$0.04267 ₿0.00000069	-0.27	$16.52M ₿270.13	$0.04278 ₿0.00000071	$0.04266 ₿0.00000069	$4.27K ₿0.07	$42.67M ₿697.63	$16.52M ₿270.13
890	Big Time BIGTIME	$0.008742 ₿0.00000014	0.71	$16.68M ₿270.11	$0.008742 ₿0.00000014	$0.008059 ₿0.00000013	$10.53M ₿170.9	$43.71M ₿707.75	$16.68M ₿270.11
892	Energy Web Token EWT	$0.2721 ₿0.0000044	1.55	$16.48M ₿269.27	$0.2723 ₿0.0000045	$0.2624 ₿0.0000043	$298.61K ₿4.87	$22.06M ₿360.57	$16.48M ₿269.27
894	Loopring LRC	$0.01321 ₿0.00000021	0.01*	$16.43M ₿268.07	$0.01343 ₿0.00000022	$0.01228 ₿0.00000020	$1.31M ₿21.4	$18.12M ₿295.58	$16.43M ₿268.07
895	Taiko TAIKO	$0.0865 ₿0.0000014	-0.63	$16.55M ₿269.3	$0.08705 ₿0.0000014	$0.08269 ₿0.0000013	$5.07M ₿82.72	$86.49M ₿1.41K	$16.55M ₿269.3
898	SynFutures F	$0.003856 ₿0.000000062	-0.41	$16.5M ₿267.5	$0.003889 ₿0.000000063	$0.003567 ₿0.000000059	$2.67M ₿43.51	$38.49M ₿623.92	$16.5M ₿267.5
899	Medibloc MED	$0.001537 ₿0.000000025	-1.08	$16.25M ₿265.09	$0.001613 ₿0.000000026	$0.00149 ₿0.000000024	$791.54K ₿12.87	$17.45M ₿284.78	$16.25M ₿265.09
900	CHEX Token CHEX	$0.01304 ₿0.00000021	1.45	$16.29M ₿265.62	$0.01326 ₿0.00000021	$0.01285 ₿0.00000020	$142.58K ₿2.32	$16.29M ₿265.62	$16.29M ₿265.62
902	Nym NYM	$0.0194 ₿0.00000031	-3.77	$16.21M ₿264.52	$0.02036 ₿0.00000033	$0.01881 ₿0.00000031	$379.63K ₿6.19	$19.41M ₿316.65	$16.21M ₿264.52
904	Celo Dollar USDM	$0.9999 ₿0.000016	0.01*	$16.18M ₿263.89	$1 ₿0.000016	$0.9996 ₿0.000016	$451.93K ₿7.37	$16.18M ₿263.89	$16.18M ₿263.89
905	DOVU DOVU	$0.001619 ₿0.000000026	-3.22	$16.19M ₿264.91	$0.001674 ₿0.000000027	$0.001554 ₿0.000000025	$71.49K ₿1.17	$16.19M ₿264.91	$16.19M ₿264.91
906	Freysa AI FAI	$0.001978 ₿0.000000032	-0.84	$16.17M ₿264.74	$0.002067 ₿0.000000033	$0.001934 ₿0.000000032	$603.92K ₿9.84	$16.17M ₿264.74	$16.17M ₿264.74
907	Xai XAI	$0.007891 ₿0.00000012	0.18	$16.28M ₿263.44	$0.007899 ₿0.00000012	$0.00728 ₿0.00000012	$5.75M ₿93.56	$17.4M ₿281.6	$16.28M ₿263.44
911	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
914	Electroneum ETN	$0.0008816 ₿0.000000014	1.02	$15.87M ₿259	$0.000884 ₿0.000000014	$0.0008708 ₿0.000000014	$208.82K ₿5.25	$15.87M ₿259	$15.87M ₿259
918	PAW PAW	$0.00000001585 ₿0.00000000000025	5.81	$15.85M ₿258.66	$0.00000001585 ₿0.00000000000026	$0.00000001486 ₿0.00000000000024	$26.02 ₿0	$15.85M ₿258.66	$15.85M ₿258.66
920	Tree TREE	$0.1568 ₿0.0000025	2.44	$15.89M ₿258.59	$0.1573 ₿0.0000025	$0.1473 ₿0.0000024	$46.58K ₿0.76	$17.83M ₿290.24	$15.89M ₿258.59
921	Handy HANDY	$0.002388 ₿0.000000038	-1.27	$15.75M ₿257.58	$0.00242 ₿0.000000040	$0.002358 ₿0.000000035	$55.38K ₿0.9	$23.88M ₿390.51	$15.75M ₿257.58
923	Chromia CHR	$0.01611 ₿0.00000026	4.72	$15.63M ₿255.02	$0.01606 ₿0.00000026	$0.01443 ₿0.00000024	$2.82M ₿45.67	$15.63M ₿255.02	$15.63M ₿255.02
925	Alpha Quark Token AQT	$0.5624 ₿0.0000090	46.23	$14.93M ₿243.55	$0.6419 ₿0.000010	$0.3485 ₿0.0000057	$8.79M ₿141.49	$16.71M ₿272.57	$14.93M ₿243.55
926	Magic MAGIC	$0.04693 ₿0.00000076	0.44	$15.77M ₿254.79	$0.04692 ₿0.00000076	$0.04318 ₿0.00000071	$4.42M ₿72.07	$16.32M ₿263.64	$15.77M ₿254.79
928	SaucerSwap SAUCE	$0.01718 ₿0.00000028	-2.17	$15.57M ₿253.98	$0.01756 ₿0.00000028	$0.01683 ₿0.00000027	$86.78K ₿1.42	$17.18M ₿280.28	$15.57M ₿253.98
929	Propy PRO	$0.2686 ₿0.0000044	-2.45	$15.55M ₿254.33	$0.284 ₿0.0000046	$0.2606 ₿0.0000043	$4.96M ₿49.99	$26.86M ₿439.28	$15.55M ₿254.33
930	BabyBoomToken BBT	$0.09021 ₿0.0000014	-3.40	$15.49M ₿252.71	$0.09773 ₿0.0000016	$0.0892 ₿0.0000014	$256.02K ₿4.18	$90.2M ₿1.47K	$15.49M ₿252.71
932	Moonwell WELL	$0.003411 ₿0.000000056	0.18	$15.44M ₿251.91	$0.003539 ₿0.000000058	$0.003284 ₿0.000000054	$180.73K ₿27.99	$17.04M ₿278.06	$15.44M ₿251.91
933	Pocket Network POKT	$0.00769 ₿0.00000012	-2.70	$15.42M ₿251.84	$0.007997 ₿0.00000013	$0.007317 ₿0.00000012	$748.2K ₿12.21	$18.02M ₿294.36	$15.42M ₿251.84
934	Marlin POND	$0.001869 ₿0.000000030	-25.63	$15.34M ₿250.11	$0.002678 ₿0.000000044	$0.001813 ₿0.000000029	$12.34M ₿201.99	$18.7M ₿304.93	$15.34M ₿250.11
937	Orderly ORDER	$0.03898 ₿0.00000063	2.18	$15.23M ₿248.5	$0.03904 ₿0.00000063	$0.0355 ₿0.00000059	$4.7M ₿76.63	$38.96M ₿635.73	$15.23M ₿248.5
938	Velodrome Finance VELO	$0.01265 ₿0.00000020	-0.14	$15.22M ₿248.37	$0.0127 ₿0.00000020	$0.01187 ₿0.00000019	$2.19M ₿35.63	$31.53M ₿514.49	$15.22M ₿248.37
939	DIAdata DIA	$0.1262 ₿0.0000020	-1.37	$15.08M ₿246.06	$0.1282 ₿0.0000020	$0.12 ₿0.0000019	$2.46M ₿40.16	$21.28M ₿347.1	$15.08M ₿246.06
940	HUNT Platform HUNT	$0.07599 ₿0.0000012	-2.06	$15.11M ₿246.49	$0.07784 ₿0.0000012	$0.07475 ₿0.0000012	$72.17K ₿0.68	$15.11M ₿246.49	$15.11M ₿246.49
941	Portal PORTAL	$0.01906 ₿0.00000030	22.14	$15.15M ₿246.5	$0.02292 ₿0.00000037	$0.01381 ₿0.00000022	$72.68M ₿1.18K	$18.92M ₿307.84	$15.15M ₿246.5
943	Moonriver MOVR	$1.26 ₿0.000020	0.71	$15.2M ₿245.22	$1.26 ₿0.000020	$1.17 ₿0.000019	$3.13M ₿49.61	$15.79M ₿254.81	$15.2M ₿245.22
945	Adshares ADS	$0.3884 ₿0.0000063	-3.81	$15.07M ₿244.44	$0.4076 ₿0.0000067	$0.3756 ₿0.0000062	$241.12K ₿3.91	$15.08M ₿244.49	$15.07M ₿244.44
948	XSGD XSGD	$0.7736 ₿0.000012	0.06	$14.8M ₿241.46	$0.775 ₿0.000012	$0.7692 ₿0.000012	$1.06M ₿17.33	$14.8M ₿241.46	$14.8M ₿241.46
949	Aquarius AQUA	$0.0004123 ₿0.0000000067	2.92	$14.81M ₿240.98	$0.0004164 ₿0.0000000068	$0.0003818 ₿0.0000000063	$404.33K ₿6.5	$41.23M ₿670.87	$14.81M ₿240.98
952	Fulcrom FUL	$0.0008745 ₿0.000000014	5.43	$14.59M ₿237.97	$0.0008759 ₿0.000000014	$0.0008 ₿0.000000013	$9.88K ₿0.16	$17.48M ₿285.13	$14.59M ₿237.97
953	WEMIX Dollar WEMIX$	$1 ₿0.000016	-0.51	$14.55M ₿239.27	$1.01 ₿0.000016	$0.9865 ₿0.000016	$218.44 ₿0	$14.55M ₿239.27	$14.55M ₿239.27
954	DODO DODO	$0.01466 ₿0.00000023	-6.31	$14.64M ₿238.79	$0.01792 ₿0.00000029	$0.01444 ₿0.00000023	$10.5M ₿185.09	$14.64M ₿238.79	$14.64M ₿238.79
956	Coin98 C98	$0.01455 ₿0.00000023	0.66	$14.54M ₿234.41	$0.01454 ₿0.00000023	$0.01354 ₿0.00000022	$10.52M ₿171.48	$14.54M ₿234.41	$14.54M ₿234.41
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}