Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
765	GXChain GXC	$0.2903 ₿0.0000047	-2.07	$21.78M ₿358.53	$0.316 ₿0.0000051	$0.2869 ₿0.0000046	$1.75K ₿0.03	$29.04M ₿478.04	$21.78M ₿358.53
766	Lisk LSK	$0.09325 ₿0.0000015	-1.94	$21.74M ₿358.12	$0.09509 ₿0.0000015	$0.08824 ₿0.0000014	$1.86M ₿30.3	$37.3M ₿614.58	$21.74M ₿358.12
769	Ocean Protocol OCEAN	$0.1082 ₿0.0000017	-1.56	$21.55M ₿354.93	$0.11 ₿0.0000018	$0.1059 ₿0.0000017	$108.79K ₿1.79	$28.84M ₿474.97	$21.55M ₿354.93
773	Catizen CATI	$0.04688 ₿0.00000077	1.27	$21.28M ₿349.99	$0.04754 ₿0.00000078	$0.04512 ₿0.00000074	$4.01M ₿65.86	$46.89M ₿771.32	$21.28M ₿349.99
774	SingularityNET AGIX	$0.08661 ₿0.0000014	-1.43	$21.04M ₿346.28	$0.08818 ₿0.0000014	$0.08192 ₿0.0000013	$15.97K ₿0.27	$38.07M ₿626.44	$21.04M ₿346.28
775	Zentry ZENT	$0.002697 ₿0.000000044	-1.74	$21.01M ₿345.53	$0.002776 ₿0.000000046	$0.002672 ₿0.000000043	$1.38M ₿22.66	$26.18M ₿430.67	$21.01M ₿345.53
776	Spell Token SPELL	$0.0001225 ₿0.0000000020	-2.66	$21.01M ₿346.39	$0.0001259 ₿0.0000000020	$0.0001181 ₿0.0000000019	$1.96M ₿32.03	$24.01M ₿395.87	$21.01M ₿346.39
777	Arcblock ABT	$0.2145 ₿0.0000035	7.30	$21.02M ₿346.23	$0.2435 ₿0.0000040	$0.1955 ₿0.0000032	$559.35K ₿9.12	$39.66M ₿653.26	$21.02M ₿346.23
778	Audius AUDIO	$0.01472 ₿0.00000024	-2.30	$21M ₿345.68	$0.01543 ₿0.00000025	$0.01422 ₿0.00000023	$4.4M ₿72.42	$21M ₿345.68	$21M ₿345.68
779	aixbt AIXBT	$0.02112 ₿0.00000034	0.31	$21.03M ₿345.75	$0.02127 ₿0.00000034	$0.0193 ₿0.00000032	$7.75M ₿127.47	$21.14M ₿347.61	$21.03M ₿345.75
780	Euler EUL	$0.87 ₿0.000014	-3.53	$20.99M ₿344.7	$0.9044 ₿0.000014	$0.8362 ₿0.000013	$2.52M ₿40.96	$23.63M ₿388.04	$20.99M ₿344.7
781	ZelCash FLUX	$0.05101 ₿0.00000083	-1.17	$20.98M ₿344.98	$0.05163 ₿0.00000084	$0.04765 ₿0.00000079	$4.26M ₿69.04	$20.98M ₿344.98	$20.98M ₿344.98
784	Token Pocket TPT	$0.006357 ₿0.00000010	0.20	$20.69M ₿342.86	$0.006447 ₿0.00000010	$0.006281 ₿0.00000010	$63.72K ₿0.09	$20.69M ₿342.86	$20.69M ₿342.86
787	Cartesi CTSI	$0.02251 ₿0.00000037	0.05	$20.84M ₿342.8	$0.02254 ₿0.00000037	$0.02116 ₿0.00000035	$1.25M ₿18.43	$22.51M ₿370.33	$20.84M ₿342.8
789	HydraDX HDX	$0.003503 ₿0.000000057	-0.76	$20.77M ₿342.41	$0.003534 ₿0.000000058	$0.00336 ₿0.000000056	$11.9K ₿0.2	$22.54M ₿371.61	$20.77M ₿342.41
795	SECRET SCRT	$0.05992 ₿0.00000098	-3.85	$20.55M ₿337.09	$0.06265 ₿0.0000010	$0.05635 ₿0.00000093	$6.04M ₿98.89	$21.41M ₿351.19	$20.55M ₿337.09
796	DeBox BOX	$0.04028 ₿0.00000066	5.63	$20.48M ₿336.85	$0.04162 ₿0.00000068	$0.03782 ₿0.00000061	$183.75K ₿2.98	$40.3M ₿662.81	$20.48M ₿336.85
797	Mil.k Alliance MLK	$0.03708 ₿0.00000060	-7.58	$20.54M ₿337.35	$0.04013 ₿0.00000066	$0.03657 ₿0.00000059	$4.35M ₿74.01	$36.57M ₿600.81	$20.54M ₿337.35
802	Dogs DOGS	$0.00003926 ₿0.00000000064	-1.07	$20.28M ₿333.78	$0.00004005 ₿0.00000000065	$0.00003664 ₿0.00000000061	$7.9M ₿129.86	$21.59M ₿355.26	$20.28M ₿333.78
804	Kyber Network Crystal KNC	$0.1181 ₿0.0000019	-1.34	$20.11M ₿331.25	$0.1198 ₿0.0000019	$0.1121 ₿0.0000018	$5.47M ₿91.15	$28.48M ₿469.09	$20.11M ₿331.25
805	A Hunters Dream CAW	$0.00000003155 ₿0.00000000000051	-2.51	$20.09M ₿330.73	$0.00000003256 ₿0.00000000000053	$0.0000000303 ₿0.00000000000050	$435.99K ₿7.18	$21.03M ₿346.32	$20.09M ₿330.73
806	Tornado Cash TORN	$5.27 ₿0.000086	-0.81	$20.08M ₿330.28	$5.47 ₿0.000090	$5.23 ₿0.000086	$1.5M ₿24.54	$52.69M ₿866.75	$20.08M ₿330.28
807	BinaryX BNX	$30.85 ₿0.00050	-0.84	$20.05M ₿329.88	$31.22 ₿0.00051	$30.66 ₿0.00050	$143.53 ₿0	$20.05M ₿329.88	$20.05M ₿329.88
809	Lista DAO LISTA	$0.05179 ₿0.00000085	-1.48	$19.92M ₿327.86	$0.05273 ₿0.00000086	$0.04932 ₿0.00000082	$4.33M ₿71.09	$41.21M ₿678.45	$19.92M ₿327.86
811	Liquity LQTY	$0.2011 ₿0.0000033	-2.13	$19.86M ₿327.21	$0.2061 ₿0.0000033	$0.1898 ₿0.0000031	$6.34M ₿91.59	$20.12M ₿331.45	$19.86M ₿327.21
812	BLAST BLAST	$0.0003135 ₿0.0000000051	-4.21	$19.73M ₿325.07	$0.0003276 ₿0.0000000053	$0.000296 ₿0.0000000049	$1.72M ₿28.16	$31.36M ₿516.75	$19.73M ₿325.07
815	Cobak Token CBK	$0.1978 ₿0.0000032	-2.14	$19.61M ₿323.2	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$2M ₿32.77	$19.78M ₿325.84	$19.61M ₿323.2
816	CertiK CTK	$0.1243 ₿0.0000020	-3.22	$19.62M ₿323.17	$0.1285 ₿0.0000020	$0.1206 ₿0.0000020	$837.45K ₿13.93	$19.91M ₿327.81	$19.62M ₿323.17
817	Gravity (by Galxe) G	$0.002712 ₿0.000000044	-2.26	$19.62M ₿323.54	$0.00278 ₿0.000000045	$0.002603 ₿0.000000043	$3.39M ₿55.93	$32.54M ₿536.8	$19.62M ₿323.54
818	XT.com Token XT	$3.24 ₿0.000053	-1.86	$19.56M ₿322.26	$3.3 ₿0.000053	$3.16 ₿0.000052	$8.53M ₿140.47	$3.24B ₿53.3K	$19.56M ₿322.26
820	STON STON	$0.522 ₿0.0000085	1.28	$19.58M ₿321.34	$0.5366 ₿0.0000088	$0.4945 ₿0.0000081	$28.08K ₿0.46	$52.29M ₿858.07	$19.58M ₿321.34
823	SATS (Ordinals) SATS	$0.000000009231 ₿0.00000000000015	-3.40	$19.38M ₿319.15	$0.000000009555 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$1.93M ₿31.83	$19.38M ₿319.15	$19.38M ₿319.15
824	Strike STRIKE	$1.07 ₿0.000017	-6.01	$19.34M ₿312.97	$1.18 ₿0.000019	$1.04 ₿0.000017	$177.73K ₿2.97	$26.87M ₿434.68	$19.34M ₿312.97
825	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
827	QANplatform QANX	$0.01118 ₿0.00000018	0.87	$19.03M ₿312.67	$0.01133 ₿0.00000018	$0.01077 ₿0.00000017	$119.12K ₿2.64	$23.5M ₿386.15	$19.03M ₿312.67
828	Yield Guild Games YGG	$0.02539 ₿0.00000041	-1.92	$18.9M ₿311.04	$0.02596 ₿0.00000042	$0.02374 ₿0.00000039	$5.76M ₿95.6	$25.41M ₿418.24	$18.9M ₿311.04
830	Rei REI	$0.01888 ₿0.00000031	5.79	$18.92M ₿310.42	$0.01893 ₿0.00000031	$0.01707 ₿0.00000028	$146.43K ₿2.4	$18.92M ₿310.42	$18.92M ₿310.42
833	dKargo DKA	$0.003748 ₿0.000000061	-7.17	$18.74M ₿307.25	$0.004553 ₿0.000000074	$0.003671 ₿0.000000060	$524.94K ₿8.66	$18.74M ₿307.25	$18.74M ₿307.25
838	Metis Token METIS	$2.49 ₿0.000041	-1.01	$18.69M ₿307.64	$2.53 ₿0.000041	$2.34 ₿0.000039	$2.54M ₿39.61	$24.95M ₿410.61	$18.69M ₿307.64
840	Stratis STRAX	$0.008568 ₿0.00000014	-5.30	$18.62M ₿306.4	$0.009054 ₿0.00000014	$0.008312 ₿0.00000013	$41.26M ₿680.04	$18.62M ₿306.4	$18.62M ₿306.4
842	Prometeus PROM	$1.02 ₿0.000016	1.54	$18.56M ₿304.75	$1.02 ₿0.000016	$0.9394 ₿0.000015	$1.43M ₿23.37	$19.57M ₿321.45	$18.56M ₿304.75
843	GameBuild GAME	$0.0009643 ₿0.000000015	-3.27	$18.52M ₿304.48	$0.0009982 ₿0.000000016	$0.0009123 ₿0.000000015	$335.37K ₿5.53	$20.65M ₿339.65	$18.52M ₿304.48
845	Bit2Me B2M	$0.006261 ₿0.00000010	-0.87	$18.48M ₿304.22	$0.00663 ₿0.00000010	$0.006166 ₿0.00000010	$61.94K ₿1.02	$30.94M ₿509.22	$18.48M ₿304.22
849	Smooth Love Potion SLP	$0.0005058 ₿0.0000000083	-2.95	$18.37M ₿302.63	$0.0005219 ₿0.0000000085	$0.0004727 ₿0.0000000078	$1.85M ₿30.28	$18.37M ₿302.63	$18.37M ₿302.63
853	Songbird SGB	$0.001064 ₿0.000000017	0.49	$18.22M ₿300.26	$0.001074 ₿0.000000017	$0.001024 ₿0.000000016	$68.05K ₿1.12	$20.58M ₿339.02	$18.22M ₿300.26
854	Civic CVC	$0.02269 ₿0.00000037	-1.45	$18.2M ₿299.84	$0.02305 ₿0.00000037	$0.02156 ₿0.00000036	$1.51M ₿24.4	$22.7M ₿373.87	$18.2M ₿299.84
856	ChainGPT CGPT	$0.01954 ₿0.00000032	-4.32	$18.09M ₿296.72	$0.02055 ₿0.00000033	$0.01904 ₿0.00000031	$6.6M ₿108.64	$19.49M ₿319.67	$18.09M ₿296.72
858	Bifrost BFC	$0.01281 ₿0.00000021	-2.39	$17.83M ₿291.27	$0.0133 ₿0.00000022	$0.01252 ₿0.00000020	$52.1K ₿0.86	$30.36M ₿495.88	$17.83M ₿291.27
864	sUSD SUSD	$0.5351 ₿0.0000088	-7.35	$17.61M ₿289.74	$0.5781 ₿0.0000095	$0.5127 ₿0.0000083	$39.66K ₿0.65	$17.61M ₿289.74	$17.61M ₿289.74
865	Aevo AEVO	$0.01915 ₿0.00000031	-2.31	$17.58M ₿288.95	$0.01963 ₿0.00000032	$0.01804 ₿0.00000030	$4.89M ₿83.93	$19.16M ₿315.06	$17.58M ₿288.95
866	QuarkChain QKC	$0.002421 ₿0.000000039	0.33	$17.53M ₿287.36	$0.002428 ₿0.000000039	$0.00231 ₿0.000000038	$308.39K ₿6.17	$24.2M ₿396.81	$17.53M ₿287.36
867	Ergo ERG	$0.2095 ₿0.0000034	-3.25	$17.44M ₿287.58	$0.2166 ₿0.0000035	$0.2048 ₿0.0000033	$134.28K ₿2.21	$20.49M ₿337.82	$17.44M ₿287.58
868	Cetus Protocol CETUS	$0.01837 ₿0.00000030	-1.78	$17.42M ₿286.9	$0.01873 ₿0.00000030	$0.01727 ₿0.00000028	$2.82M ₿42.88	$18.38M ₿302.69	$17.42M ₿286.9
870	Adventure Gold AGLD	$0.1974 ₿0.0000032	-1.72	$17.29M ₿285.07	$0.2022 ₿0.0000033	$0.1854 ₿0.0000030	$10.17M ₿168.22	$18.36M ₿302.67	$17.29M ₿285.07
877	Echelon Prime PRIME	$0.2733 ₿0.0000044	-2.03	$17.08M ₿280.79	$0.2838 ₿0.0000046	$0.2696 ₿0.0000044	$822.72K ₿13.51	$30.38M ₿499.45	$17.08M ₿280.79
878	Medibloc MED	$0.001539 ₿0.000000026	-0.14	$16.32M ₿282.84	$0.001613 ₿0.000000026	$0.00149 ₿0.000000024	$732.79K ₿9.1	$17.53M ₿303.83	$16.32M ₿282.84
879	FunFair FUN	$0.001579 ₿0.000000026	8.08	$16.74M ₿279.93	$0.001646 ₿0.000000027	$0.001423 ₿0.000000023	$414.36K ₿6.75	$17.37M ₿290.52	$16.74M ₿279.93
881	WINk WIN	$0.00001692 ₿0.00000000027	-0.74	$16.89M ₿278.01	$0.00001707 ₿0.00000000027	$0.00001614 ₿0.00000000026	$6.69M ₿30.25	$16.89M ₿278.01	$16.89M ₿278.01
882	Aurora AURORA	$0.02375 ₿0.00000039	0.01	$16.86M ₿278.15	$0.02383 ₿0.00000039	$0.02297 ₿0.00000037	$367.33K ₿6.56	$23.73M ₿391.39	$16.86M ₿278.15
883	OHO Blockchain OHO	$0.0007303 ₿0.000000011	-0.42	$16.71M ₿275.08	$0.0007371 ₿0.000000012	$0.000716 ₿0.000000011	$122.8K ₿2.02	$32.75M ₿539.01	$16.71M ₿275.08
889	DeGate DG	$0.04266 ₿0.00000070	-0.27	$16.52M ₿271.88	$0.04278 ₿0.00000071	$0.04266 ₿0.00000069	$4.27K ₿0.07	$42.67M ₿702.13	$16.52M ₿271.88
891	Usual USUAL	$0.009218 ₿0.00000015	-3.42	$16.52M ₿271.76	$0.009545 ₿0.00000015	$0.008787 ₿0.00000014	$3.19M ₿52.67	$16.91M ₿278.17	$16.52M ₿271.76
893	Big Time BIGTIME	$0.008627 ₿0.00000014	-0.71	$16.46M ₿270.5	$0.008721 ₿0.00000014	$0.008059 ₿0.00000013	$9.63M ₿158.16	$43.14M ₿708.76	$16.46M ₿270.5
894	Energy Web Token EWT	$0.2715 ₿0.0000044	1.05	$16.44M ₿270.36	$0.2723 ₿0.0000045	$0.2624 ₿0.0000043	$289.58K ₿4.68	$22.01M ₿362.03	$16.44M ₿270.36
896	Taiko TAIKO	$0.08574 ₿0.0000014	-1.61	$16.41M ₿269.87	$0.08725 ₿0.0000014	$0.08269 ₿0.0000013	$4.99M ₿81.91	$85.74M ₿1.41K	$16.41M ₿269.87
899	Loopring LRC	$0.01308 ₿0.00000021	-1.26	$16.3M ₿268.38	$0.01343 ₿0.00000022	$0.01228 ₿0.00000020	$1.31M ₿21.71	$17.97M ₿295.92	$16.3M ₿268.38
900	CHEX Token CHEX	$0.01302 ₿0.00000021	1.21	$16.26M ₿267.66	$0.01326 ₿0.00000021	$0.01285 ₿0.00000020	$142.08K ₿2.34	$16.26M ₿267.66	$16.26M ₿267.66
901	SynFutures F	$0.003793 ₿0.000000062	-2.83	$16.28M ₿268	$0.003908 ₿0.000000063	$0.003567 ₿0.000000059	$2.64M ₿43.73	$37.97M ₿625.08	$16.28M ₿268
903	Nym NYM	$0.01936 ₿0.00000031	-3.94	$16.18M ₿266.67	$0.02036 ₿0.00000033	$0.01881 ₿0.00000031	$379.16K ₿6.24	$19.37M ₿319.22	$16.18M ₿266.67
904	Celo Dollar USDM	$0.9997 ₿0.000016	-0.02	$16.17M ₿266.26	$1 ₿0.000016	$0.9996 ₿0.000016	$515.16K ₿6.69	$16.17M ₿266.22	$16.17M ₿266.26
905	Freysa AI FAI	$0.001968 ₿0.000000032	-0.84	$16.12M ₿267.03	$0.002067 ₿0.000000033	$0.001934 ₿0.000000032	$576.57K ₿9.62	$16.12M ₿267.03	$16.12M ₿267.03
906	DOVU DOVU	$0.001615 ₿0.000000026	-3.17	$16.16M ₿266.04	$0.001674 ₿0.000000027	$0.001554 ₿0.000000025	$71.54K ₿1.18	$16.16M ₿266.04	$16.16M ₿266.04
908	Alpha Quark Token AQT	$0.5855 ₿0.0000099	52.18	$15.95M ₿266.86	$0.6419 ₿0.000010	$0.3485 ₿0.0000057	$8.67M ₿145.27	$17.84M ₿298.65	$15.95M ₿266.86
911	Xai XAI	$0.007761 ₿0.00000012	-1.81	$16.02M ₿262.76	$0.007919 ₿0.00000012	$0.00728 ₿0.00000012	$5.68M ₿93.39	$17.12M ₿280.87	$16.02M ₿262.76
912	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
917	Electroneum ETN	$0.000881 ₿0.000000014	0.95	$15.85M ₿261.08	$0.000884 ₿0.000000014	$0.0008708 ₿0.000000014	$214.37K ₿3.53	$15.85M ₿261.08	$15.85M ₿261.08
918	PAW PAW	$0.00000001585 ₿0.00000000000026	5.80	$15.85M ₿260.96	$0.00000001585 ₿0.00000000000026	$0.00000001486 ₿0.00000000000024	$26.01 ₿0	$15.85M ₿260.96	$15.85M ₿260.96
921	Handy HANDY	$0.002385 ₿0.000000039	10.20	$15.74M ₿259	$0.00242 ₿0.000000040	$0.002164 ₿0.000000035	$55.26K ₿0.91	$23.86M ₿392.66	$15.74M ₿259
922	Tree TREE	$0.1548 ₿0.0000025	0.52	$15.69M ₿258.17	$0.1573 ₿0.0000025	$0.1473 ₿0.0000024	$45.96K ₿0.76	$17.62M ₿289.77	$15.69M ₿258.17
925	Propy PRO	$0.2677 ₿0.0000044	-2.82	$15.5M ₿256.73	$0.284 ₿0.0000046	$0.2606 ₿0.0000043	$4.89M ₿80.53	$26.78M ₿443.43	$15.5M ₿256.73
926	SaucerSwap SAUCE	$0.01711 ₿0.00000028	-2.54	$15.51M ₿255.24	$0.01756 ₿0.00000028	$0.01683 ₿0.00000027	$85.28K ₿1.4	$17.11M ₿281.67	$15.51M ₿255.24
927	Magic MAGIC	$0.04611 ₿0.00000076	-1.80	$15.5M ₿255.66	$0.04703 ₿0.00000076	$0.04318 ₿0.00000071	$4.31M ₿45.35	$16.03M ₿264.54	$15.5M ₿255.66
929	Moonwell WELL	$0.003416 ₿0.000000056	-0.52	$15.45M ₿252.55	$0.003539 ₿0.000000058	$0.003284 ₿0.000000054	$1.69M ₿27.69	$17.05M ₿278.76	$15.45M ₿252.55
931	BabyBoomToken BBT	$0.08987 ₿0.0000014	-3.32	$15.41M ₿253.19	$0.09773 ₿0.0000016	$0.0892 ₿0.0000014	$270.01K ₿4.45	$89.75M ₿1.47K	$15.41M ₿253.19
932	Chromia CHR	$0.01579 ₿0.00000026	2.04	$15.4M ₿253.62	$0.01599 ₿0.00000026	$0.01443 ₿0.00000024	$2.79M ₿46.47	$15.4M ₿253.62	$15.4M ₿253.62
933	Pocket Network POKT	$0.007636 ₿0.00000012	-4.04	$15.37M ₿255.92	$0.008063 ₿0.00000013	$0.007317 ₿0.00000012	$755.56K ₿12.83	$17.96M ₿299.14	$15.37M ₿255.92
934	Marlin POND	$0.001865 ₿0.000000030	-18.63	$15.3M ₿253.67	$0.002678 ₿0.000000044	$0.001813 ₿0.000000029	$12.93M ₿213.92	$18.66M ₿309.27	$15.3M ₿253.67
937	HUNT Platform HUNT	$0.07577 ₿0.0000012	-2.38	$15.07M ₿248.18	$0.07784 ₿0.0000012	$0.07475 ₿0.0000012	$71.66K ₿1.18	$15.07M ₿248.18	$15.07M ₿248.18
938	Velodrome Finance VELO	$0.01248 ₿0.00000020	-1.68	$15.04M ₿247.5	$0.01271 ₿0.00000020	$0.01187 ₿0.00000019	$2.16M ₿35.51	$31.16M ₿512.69	$15.04M ₿247.5
939	Orderly ORDER	$0.03838 ₿0.00000063	0.15	$15.02M ₿247.29	$0.03859 ₿0.00000063	$0.0355 ₿0.00000059	$4.49M ₿73.73	$38.42M ₿632.64	$15.02M ₿247.29
941	DIAdata DIA	$0.1251 ₿0.0000020	-2.30	$15M ₿246.78	$0.1282 ₿0.0000020	$0.12 ₿0.0000019	$2.46M ₿40.49	$21.16M ₿348.12	$15M ₿246.78
942	Moonriver MOVR	$1.24 ₿0.000020	-0.76	$14.96M ₿246.29	$1.25 ₿0.000020	$1.17 ₿0.000019	$3.12M ₿51.29	$15.55M ₿255.93	$14.96M ₿246.29
944	Adshares ADS	$0.385 ₿0.0000063	-4.92	$14.92M ₿245.11	$0.4105 ₿0.0000067	$0.3756 ₿0.0000062	$238.34K ₿3.93	$14.92M ₿245.16	$14.92M ₿245.11
945	Aquarius AQUA	$0.0004136 ₿0.0000000068	2.81	$14.85M ₿245.5	$0.0004164 ₿0.0000000068	$0.0003818 ₿0.0000000063	$408.41K ₿6.72	$41.35M ₿683.43	$14.85M ₿245.5
947	XSGD XSGD	$0.7726 ₿0.000012	-0.19	$14.79M ₿243.3	$0.775 ₿0.000012	$0.7692 ₿0.000012	$1.01M ₿17.35	$14.79M ₿243.3	$14.79M ₿243.3
948	Portal PORTAL	$0.01835 ₿0.00000030	17.09	$14.7M ₿240.58	$0.02292 ₿0.00000037	$0.01381 ₿0.00000022	$70.32M ₿1.16K	$18.36M ₿300.45	$14.7M ₿240.58
951	WEMIX Dollar WEMIX$	$1 ₿0.000016	-0.51	$14.55M ₿239.27	$1.01 ₿0.000016	$0.9865 ₿0.000016	$218.44 ₿0	$14.55M ₿239.27	$14.55M ₿239.27
953	DODO DODO	$0.01453 ₿0.00000023	-6.59	$14.52M ₿239.4	$0.01792 ₿0.00000029	$0.01444 ₿0.00000023	$10.44M ₿186.05	$14.52M ₿239.4	$14.52M ₿239.4
954	Fulcrom FUL	$0.0008706 ₿0.000000014	4.48	$14.54M ₿238.71	$0.0008759 ₿0.000000014	$0.0008 ₿0.000000013	$9.67K ₿0.16	$17.42M ₿286.02	$14.54M ₿238.71
957	Coin98 C98	$0.01434 ₿0.00000023	-1.47	$14.35M ₿236.11	$0.01458 ₿0.00000023	$0.01354 ₿0.00000022	$10.35M ₿154.42	$14.35M ₿236.11	$14.35M ₿236.11
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}