Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
643	Orbs ORBS	$0.01125 ₿0.00000011	-0.71	$55.05M ₿576.39	$0.01139 ₿0.00000011	$0.01114 ₿0.00000011	$5.41M ₿56.75	$112.52M ₿1.18K	$55.05M ₿576.39
645	peaq PEAQ	$0.03156 ₿0.00000033	-0.20	$54.96M ₿575.97	$0.03192 ₿0.00000033	$0.03101 ₿0.00000032	$1.45M ₿14.74	$137.78M ₿1.44K	$54.96M ₿575.97
647	LCX LCX	$0.05825 ₿0.00000061	1.65	$54.81M ₿573.96	$0.05895 ₿0.00000061	$0.05604 ₿0.00000058	$401.27K ₿4.2	$55.33M ₿579.46	$54.81M ₿573.96
649	Binance USD BUSD	$0.9997 ₿0.000010	-0.05	$54.65M ₿572.43	$1 ₿0.000010	$0.9957 ₿0.000010	$6M ₿62.41	$54.65M ₿572.43	$54.65M ₿572.43
651	Hiveterminal token HIVE	$0.1063 ₿0.0000011	2.38	$54.4M ₿569.37	$0.1063 ₿0.0000011	$0.1033 ₿0.0000010	$1.87M ₿19.49	$0	$54.4M ₿569.37
651	SWFT Blockchain SWFTC	$0.005411 ₿0.000000056	1.11	$54.07M ₿568.62	$0.005776 ₿0.000000060	$0.005352 ₿0.000000055	$1.37M ₿14.15	$54.07M ₿568.62	$54.07M ₿568.62
652	ConstitutionDAO PEOPLE	$0.01072 ₿0.00000011	2.10	$54.34M ₿567.82	$0.01071 ₿0.00000011	$0.01022 ₿0.00000010	$10.42M ₿119.1	$54.34M ₿567.82	$54.34M ₿567.82
653	LON LON	$0.4366 ₿0.0000045	-0.82	$54.06M ₿566.16	$0.4437 ₿0.0000046	$0.4333 ₿0.0000045	$50.75K ₿0.53	$61.33M ₿642.29	$54.06M ₿566.16
658	Fulcrom FUL	$0.003223 ₿0.000000033	-0.99	$53.5M ₿560.21	$0.003298 ₿0.000000034	$0.003203 ₿0.000000033	$43.46K ₿0.45	$64.46M ₿675.01	$53.5M ₿560.21
659	DUSK Network DUSK	$0.1056 ₿0.0000011	65.63	$53.4M ₿533.42	$0.1111 ₿0.0000011	$0.06196 ₿0.00000064	$55.94M ₿573.87	$53.4M ₿533.42	$53.4M ₿533.42
660	Escoin Token ELG	$0.29 ₿0.0000030	0.25	$53.42M ₿559.01	$0.2909 ₿0.0000030	$0.2874 ₿0.0000030	$217.04K ₿2.28	$72.51M ₿758.66	$53.42M ₿559.01
662	Dogelon Mars ELON	$0.00000005322 ₿0.00000000000055	0.32	$53.23M ₿557.36	$0.00000005361 ₿0.00000000000056	$0.00000005193 ₿0.00000000000054	$4.55M ₿47.66	$53.23M ₿557.36	$53.23M ₿557.36
665	AI Rig Complex ARC	$0.05228 ₿0.00000054	-4.20	$52.8M ₿546.95	$0.05469 ₿0.00000057	$0.04934 ₿0.00000051	$9.26M ₿97.44	$52.8M ₿546.95	$52.8M ₿546.95
669	Stronghold Token SHX	$0.009758 ₿0.00000010	0.39	$52.54M ₿550.37	$0.009886 ₿0.00000010	$0.009677 ₿0.00000010	$886.33K ₿9.26	$0	$52.54M ₿550.37
670	Law Blocks LBT	$0.2143 ₿0.0000022	-0.11	$52.51M ₿550.09	$0.2148 ₿0.0000022	$0.2141 ₿0.0000022	$479.79K ₿5.03	$214.32M ₿2.25K	$52.51M ₿550.09
672	ORE ORE	$123.71 ₿0.0013	-2.00	$52.31M ₿549.64	$130.5 ₿0.0013	$102.02 ₿0.0010	$2.38M ₿25.12	$52.3M ₿549.64	$52.31M ₿549.64
673	BurnedFi BURN	$4.29 ₿0.000047	3.29	$52.29M ₿593.22	$4.61 ₿0.000048	$3.37 ₿0.000035	$619.24K ₿7.56	$52.29M ₿593.22	$52.29M ₿593.22
674	Ronin Bridged WETH (Ronin) WETH	$3,293.29 ₿0.034	-0.48	$52.05M ₿545.18	$3,334.5 ₿0.034	$3,257.86 ₿0.034	$1.17M ₿12.26	$1.26B ₿13.17K	$52.05M ₿545.18
675	BORA BORA	$0.04507 ₿0.00000047	1.68	$51.96M ₿545.5	$0.04514 ₿0.00000047	$0.04401 ₿0.00000046	$710.39K ₿7.57	$54.35M ₿570.58	$51.96M ₿545.5
676	Hex Trust USD USDX	$0.9984 ₿0.000010	-0.01*	$51.76M ₿542.1	$0.9996 ₿0.000010	$0.9982 ₿0.000010	$51.64K ₿0.53	$51.76M ₿542.1	$51.76M ₿542.1
681	NKYC Token NKYC	$12.79 ₿0.00013	-0.52	$51.17M ₿536.89	$12.9 ₿0.00013	$12.61 ₿0.00013	$211.52K ₿2.21	$51.17M ₿536.89	$51.17M ₿536.89
682	Yield Guild Games YGG	$0.07217 ₿0.00000075	4.90	$51.24M ₿535.67	$0.07329 ₿0.00000076	$0.06854 ₿0.00000071	$22.55M ₿236.01	$72.16M ₿754.35	$51.24M ₿535.67
684	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
685	IOST IOST	$0.001652 ₿0.000000017	0.66	$50.78M ₿531.46	$0.001652 ₿0.000000017	$0.001615 ₿0.000000016	$5.63M ₿56.51	$50.78M ₿531.46	$50.78M ₿531.46
686	Power Ledger POWR	$0.09565 ₿0.00000099	2.59	$50.62M ₿530.6	$0.09564 ₿0.00000099	$0.09192 ₿0.00000096	$2.97M ₿31.19	$95.5M ₿1K	$50.62M ₿530.6
690	Whiteheart WHITE	$5,631.88 ₿0.058	-0.50	$50.06M ₿524.2	$5,681.92 ₿0.059	$5,579.7 ₿0.058	$7.24 ₿0	$50.06M ₿524.2	$50.06M ₿524.2
694	Degen DEGEN	$0.001347 ₿0.000000014	1.24	$49.78M ₿526.06	$0.001358 ₿0.000000014	$0.001293 ₿0.000000013	$3.48M ₿36.44	$49.78M ₿526.06	$49.78M ₿526.06
695	Usual USUAL	$0.03076 ₿0.00000032	1.06	$49.62M ₿518.77	$0.03087 ₿0.00000032	$0.02859 ₿0.00000029	$11.64M ₿117.92	$49.69M ₿519.45	$49.62M ₿518.77
698	Rocket Pool RPL	$2.24 ₿0.000023	4.58	$49.42M ₿514.56	$2.24 ₿0.000023	$2.12 ₿0.000022	$4.27M ₿45.19	$49.42M ₿514.56	$49.42M ₿514.56
700	Slash Vision Labs SVL	$0.0237 ₿0.00000024	0.29	$49.2M ₿517.42	$0.02424 ₿0.00000025	$0.02337 ₿0.00000024	$207.6K ₿3.89	$237.45M ₿2.5K	$49.2M ₿517.42
701	iExec RLC RLC	$0.6776 ₿0.0000070	2.23	$49M ₿512.73	$0.677 ₿0.0000070	$0.653 ₿0.0000069	$2.49M ₿26.1	$58.89M ₿616.27	$49M ₿512.73
702	MVL MVL	$0.001771 ₿0.000000018	0.52	$48.98M ₿515.67	$0.001799 ₿0.000000018	$0.001754 ₿0.000000018	$188.84K ₿1.98	$49.25M ₿518.46	$48.98M ₿515.67
704	Anvil ANVL	$0.0006026 ₿0.0000000063	-2.51	$48.37M ₿497.76	$0.0006295 ₿0.0000000066	$0.0005879 ₿0.0000000061	$6.09K ₿0.06	$60.27M ₿620.19	$48.37M ₿497.76
706	Bancor Network Token BNT	$0.4395 ₿0.0000046	0.28	$48.24M ₿503.87	$0.4426 ₿0.0000046	$0.4289 ₿0.0000045	$196.16K ₿24.17	$48.24M ₿503.87	$48.24M ₿503.87
707	Mountain Protocol USD USDM	$1 ₿0.000010	0.01*	$48.16M ₿504.67	$1 ₿0.000010	$0.9875 ₿0.000010	$12.13 ₿0	$48.16M ₿504.67	$48.16M ₿504.67
708	Overnight.fi USD+ USD+	$0.9983 ₿0.000010	0.02	$48M ₿502.69	$0.9986 ₿0.000010	$0.9979 ₿0.000010	$23.74 ₿0	$48M ₿502.69	$48M ₿502.69
709	Cronos Bridged WBTC (Cronos) WBTC	$95,317 ₿0.99	-0.57	$47.99M ₿502.47	$96,126 ₿1.0080	$93,858 ₿0.99	$65.49K ₿0.68	$47.99M ₿502.47	$47.99M ₿502.47
710	Bridged Wrapped Bitcoin (StarkGate) WBTC	$95,130 ₿0.99	-0.26	$47.63M ₿499.11	$95,640 ₿1.0034	$94,198 ₿0.99	$3.69M ₿38.57	$47.63M ₿499.11	$47.63M ₿499.11
712	Paxos Standard USDP	$0.9994 ₿0.000010	0.07	$47.54M ₿498.36	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$8.95M ₿93.94	$47.54M ₿498.36	$47.54M ₿498.36
714	Lisk LSK	$0.209 ₿0.0000021	3.25	$47.31M ₿492.99	$0.209 ₿0.0000021	$0.2014 ₿0.0000021	$4.88M ₿50.2	$83.63M ₿871.36	$47.31M ₿492.99
716	BOOK OF MEME BOME	$0.0006857 ₿0.0000000071	2.32	$47.25M ₿492.06	$0.0006858 ₿0.0000000071	$0.0006489 ₿0.0000000068	$15.9M ₿173.59	$47.25M ₿492.06	$47.25M ₿492.06
717	Energy Web Token EWT	$0.7804 ₿0.0000081	0.01	$47.21M ₿495.21	$0.789 ₿0.0000083	$0.7794 ₿0.0000081	$343K ₿3.6	$53.82M ₿564.51	$47.21M ₿495.21
718	ECOMI OMI	$0.0001739 ₿0.0000000018	-3.90	$47.14M ₿497.22	$0.0001849 ₿0.0000000019	$0.0001724 ₿0.0000000018	$1.31M ₿14.17	$54.09M ₿570.49	$47.14M ₿497.22
719	Gemini Dollar GUSD	$0.999 ₿0.000010	-0.11	$47.04M ₿492.93	$1 ₿0.000010	$0.9969 ₿0.000010	$288.82K ₿3.05	$47.04M ₿492.93	$47.04M ₿492.93
722	Lista DAO LISTA	$0.1621 ₿0.0000017	2.56	$46.97M ₿491.04	$0.1621 ₿0.0000017	$0.1553 ₿0.0000016	$4.23M ₿47.13	$128.99M ₿1.35K	$46.97M ₿491.04
724	Sai SAI	$17.33 ₿0.00018	-0.68	$46.25M ₿484.45	$17.54 ₿0.00018	$17.1 ₿0.00018	$72.79 ₿0	$46.25M ₿484.45	$46.25M ₿484.45
725	Spell Token SPELL	$0.0002696 ₿0.0000000028	1.71	$46.23M ₿483.04	$0.0002707 ₿0.0000000028	$0.000262 ₿0.0000000027	$4.69M ₿49	$52.83M ₿552.03	$46.23M ₿483.04
727	DOVU DOVU	$0.004608 ₿0.000000048	1.32	$46.09M ₿483.3	$0.004618 ₿0.000000048	$0.004475 ₿0.000000047	$239.29K ₿2.51	$46.09M ₿483.3	$46.09M ₿483.3
728	Tornado Cash TORN	$12.08 ₿0.00012	1.31	$46.04M ₿482.06	$12.6 ₿0.00013	$11.86 ₿0.00012	$1.76M ₿18.45	$120.81M ₿1.27K	$46.04M ₿482.06
729	Stratis STRAX	$0.0225 ₿0.00000023	3.82	$46M ₿480.93	$0.02299 ₿0.00000024	$0.02164 ₿0.00000022	$4.23M ₿36.98	$47.68M ₿498.53	$46M ₿480.93
731	Constellation DAG	$0.01205 ₿0.00000012	0.48	$45.8M ₿480.03	$0.01205 ₿0.00000012	$0.01186 ₿0.00000012	$504.37K ₿5.26	$45.8M ₿480.03	$45.8M ₿480.03
734	Swipe SXP	$0.06813 ₿0.00000071	-0.12	$45.44M ₿475.58	$0.06849 ₿0.00000071	$0.06514 ₿0.00000068	$17.16M ₿179.31	$45.56M ₿476.88	$45.44M ₿475.58
735	Echelon Prime PRIME	$0.7606 ₿0.0000078	-0.36	$45.81M ₿474.09	$0.7633 ₿0.0000079	$0.7422 ₿0.0000077	$6.02M ₿63.47	$84.51M ₿874.67	$45.81M ₿474.09
736	Big Time BIGTIME	$0.02363 ₿0.00000024	6.56	$45.16M ₿474.12	$0.02376 ₿0.00000024	$0.02199 ₿0.00000023	$11.07M ₿115.92	$118.34M ₿1.24K	$45.16M ₿474.12
737	io.net IO	$0.1678 ₿0.0000017	0.75	$45.16M ₿471.63	$0.1686 ₿0.0000017	$0.16 ₿0.0000016	$21.02M ₿225.61	$134.2M ₿1.4K	$45.16M ₿471.63
738	Amnis Aptos AMAPT	$1.79 ₿0.000018	-0.42	$45.09M ₿471.07	$1.8 ₿0.000018	$1.75 ₿0.000018	$101.05K ₿0.97	$45.1M ₿471.17	$45.09M ₿471.07
741	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04479 ₿0.00000046	0.18	$44.78M ₿469.59	$0.04512 ₿0.00000047	$0.0434 ₿0.00000045	$5.83M ₿60.89	$44.78M ₿469.59	$44.78M ₿469.59
742	Kelp Gain AGETH	$3,439.74 ₿0.036	0.23	$44.75M ₿469.17	$3,469.41 ₿0.036	$3,407.98 ₿0.036	$2.98K ₿0.03	$44.75M ₿469.17	$44.75M ₿469.17
747	SECRET SCRT	$0.1346 ₿0.0000014	6.36	$44.31M ₿466.79	$0.1364 ₿0.0000014	$0.1263 ₿0.0000013	$4.82M ₿50.14	$46.32M ₿487.98	$44.31M ₿466.79
748	Gigachad GIGA	$0.004606 ₿0.000000048	0.04	$44.26M ₿465.19	$0.004667 ₿0.000000048	$0.004531 ₿0.000000047	$1.26M ₿13.38	$44.26M ₿465.19	$44.26M ₿465.19
749	Socean Staked Sol INF	$202.24 ₿0.0021	1.87	$44.13M ₿461.86	$202.45 ₿0.0021	$195.94 ₿0.0020	$1.63M ₿17.04	$135.16M ₿1.42K	$44.13M ₿461.86
751	ZelCash FLUX	$0.1101 ₿0.0000011	2.43	$43.99M ₿459	$0.1107 ₿0.0000011	$0.1068 ₿0.0000011	$2.37M ₿28.98	$44.06M ₿459.77	$43.99M ₿459
752	BLAST BLAST	$0.0008108 ₿0.0000000084	2.69	$43.66M ₿457.23	$0.0008128 ₿0.0000000085	$0.0007855 ₿0.0000000082	$3.19M ₿34.04	$81.11M ₿849.48	$43.66M ₿457.23
753	Osmosis OSMO	$0.05737 ₿0.00000060	0.90	$43.53M ₿455.95	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.64M ₿58.99	$56.58M ₿592.64	$43.53M ₿455.95
756	StorX SRX	$0.07112 ₿0.00000074	-0.83	$43.08M ₿451.47	$0.07175 ₿0.00000075	$0.07096 ₿0.00000074	$2.33M ₿24.4	$43.08M ₿451.47	$43.08M ₿451.47
757	Audius AUDIO	$0.03088 ₿0.00000032	1.61	$42.9M ₿448.01	$0.03103 ₿0.00000032	$0.03016 ₿0.00000031	$3.81M ₿39.83	$42.9M ₿448.01	$42.9M ₿448.01
762	CYBER CYBER	$0.7615 ₿0.0000079	2.34	$42.35M ₿443.59	$0.7636 ₿0.0000079	$0.7372 ₿0.0000077	$6.74M ₿66.22	$76.16M ₿797.79	$42.35M ₿443.59
765	Linea Bridged USDT (Linea) USDT	$0.9995 ₿0.000010	-0.07	$42.19M ₿442.08	$1 ₿0.000010	$0.9974 ₿0.000010	$5.39M ₿56.49	$42.19M ₿442.08	$42.19M ₿442.08
766	CertiK CTK	$0.2725 ₿0.0000028	-0.22	$42.09M ₿440.51	$0.2732 ₿0.0000028	$0.2651 ₿0.0000028	$2.65M ₿27.9	$42.13M ₿440.95	$42.09M ₿440.51
769	Metis Token METIS	$5.76 ₿0.000060	2.93	$42.03M ₿440.01	$5.95 ₿0.000062	$5.54 ₿0.000057	$10.3M ₿112.26	$57.58M ₿602.81	$42.03M ₿440.01
770	Euler EUL	$2.25 ₿0.000023	-1.70	$42M ₿439.9	$2.32 ₿0.000024	$2.2 ₿0.000023	$3.54M ₿53.09	$61.1M ₿639.94	$42M ₿439.9
772	TerraUSD USTC	$0.007464 ₿0.000000077	7.35	$41.53M ₿434.56	$0.00765 ₿0.000000080	$0.006913 ₿0.000000072	$8.74M ₿90.96	$45.27M ₿473.66	$41.53M ₿434.56
773	SATS (Ordinals) SATS	$0.00000001986 ₿0.00000000000020	1.84	$41.73M ₿436.34	$0.00000002035 ₿0.00000000000021	$0.00000001915 ₿0.00000000000020	$5.74M ₿60.36	$41.73M ₿436.34	$41.73M ₿436.34
774	Liquity LQTY	$0.4261 ₿0.0000044	9.73	$41.72M ₿433.24	$0.4257 ₿0.0000044	$0.3718 ₿0.0000038	$8M ₿81.11	$42.56M ₿441.96	$41.72M ₿433.24
776	Delysium AGI	$0.01804 ₿0.00000018	1.84	$41.51M ₿434.52	$0.01817 ₿0.00000019	$0.0176 ₿0.00000018	$1.5M ₿15.78	$54.15M ₿566.87	$41.51M ₿434.52
777	StraitsX XUSD XUSD	$0.9998 ₿0.000010	-0.01*	$41.39M ₿433.55	$1 ₿0.000010	$0.9997 ₿0.000010	$19.32M ₿200.35	$41.39M ₿433.55	$41.39M ₿433.55
778	Xai XAI	$0.02115 ₿0.00000021	31.49	$40.83M ₿412.49	$0.02107 ₿0.00000022	$0.01594 ₿0.00000016	$90.42M ₿915.67	$44.52M ₿449.73	$40.83M ₿412.49
779	Everipedia IQ	$0.001684 ₿0.000000017	1.32	$41.33M ₿431.99	$0.001683 ₿0.000000017	$0.001659 ₿0.000000017	$893.55K ₿9.35	$41.33M ₿431.99	$41.33M ₿431.99
780	Tokamak Network TON	$0.7471 ₿0.0000078	-0.60	$41.17M ₿431.42	$0.7536 ₿0.0000078	$0.7398 ₿0.0000077	$419.97K ₿4.35	$74.94M ₿785.28	$41.17M ₿431.42
782	Binance-Peg DAI DAI	$0.9996 ₿0.000010	0.02	$40.98M ₿429.23	$1 ₿0.000010	$0.998 ₿0.000010	$451.42K ₿4.76	$40.98M ₿429.23	$40.98M ₿429.23
786	Kyber Network Crystal KNC	$0.2366 ₿0.0000024	0.84	$40.26M ₿421.12	$0.2366 ₿0.0000024	$0.2318 ₿0.0000024	$3.42M ₿35.89	$56.99M ₿596.13	$40.26M ₿421.12
787	Ontology Gas ONG	$0.09111 ₿0.00000095	0.79	$40.24M ₿421.65	$0.09131 ₿0.00000095	$0.08896 ₿0.00000093	$1.18M ₿12.33	$72.91M ₿763.86	$40.24M ₿421.65
790	Hivemapper HONEY	$0.007156 ₿0.000000074	-2.71	$39.75M ₿413.48	$0.007391 ₿0.000000077	$0.007093 ₿0.000000074	$619.64K ₿6.34	$46.67M ₿485.5	$39.75M ₿413.48
792	WAX WAXP	$0.008765 ₿0.000000091	2.15	$39.68M ₿415.12	$0.008763 ₿0.000000091	$0.008521 ₿0.000000089	$1.73M ₿18.58	$73.59M ₿769.89	$39.68M ₿415.12
794	Ergo ERG	$0.4794 ₿0.0000050	-1.88	$39.64M ₿415.43	$0.4919 ₿0.0000051	$0.471 ₿0.0000049	$175.59K ₿1.84	$46.83M ₿490.76	$39.64M ₿415.43
795	Auction AUCTION	$5.59 ₿0.000058	2.07	$39.65M ₿415.15	$5.67 ₿0.000059	$5.43 ₿0.000057	$8.15M ₿87.18	$42.73M ₿447.39	$39.65M ₿415.15
796	Banana For Scale BANANAS31	$0.003962 ₿0.000000041	4.60	$39.63M ₿414.71	$0.004034 ₿0.000000042	$0.003767 ₿0.000000039	$9.04M ₿95.3	$39.63M ₿414.71	$39.63M ₿414.71
798	Chromia CHR	$0.04636 ₿0.00000048	4.96	$39.44M ₿412.01	$0.04636 ₿0.00000048	$0.04359 ₿0.00000045	$3.4M ₿36.53	$39.44M ₿412.01	$39.44M ₿412.01
799	Aevo AEVO	$0.04276 ₿0.00000044	4.46	$39.17M ₿409.06	$0.04275 ₿0.00000044	$0.04047 ₿0.00000042	$7.95M ₿81.7	$42.76M ₿446.52	$39.17M ₿409.06
801	Hypha Staked AVAX STAVAX	$15.71 ₿0.00016	-1.41	$39.12M ₿409.06	$15.98 ₿0.00016	$15.27 ₿0.00016	$8.72K ₿0.26	$39.12M ₿409.06	$39.12M ₿409.06
802	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000010	0.23	$39.1M ₿409.78	$1 ₿0.000010	$0.9964 ₿0.000010	$730.5K ₿6.07	$39.1M ₿409.78	$39.1M ₿409.78
804	GAL (migrated to Gravity - G) GAL	$0.3058 ₿0.0000031	-15.05	$39.08M ₿409.23	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$242.83 ₿0	$61.18M ₿640.68	$39.08M ₿409.23
805	Santos FC Fan Token SANTOS	$2.43 ₿0.000025	12.06	$39.04M ₿407.34	$2.42 ₿0.000025	$2.16 ₿0.000022	$18.91M ₿196.68	$72.77M ₿759.27	$39.04M ₿407.34
809	Steem STEEM	$0.07191 ₿0.00000075	1.75	$38.61M ₿403.87	$0.07189 ₿0.00000075	$0.0699 ₿0.00000073	$6.94M ₿72.59	$38.61M ₿403.88	$38.61M ₿403.87
812	Mil.k Alliance MLK	$0.07344 ₿0.00000076	0.59	$38.57M ₿403.44	$0.07347 ₿0.00000077	$0.07194 ₿0.00000075	$601.54K ₿6.31	$72.46M ₿758.02	$38.57M ₿403.44
813	BabyBoomToken BBT	$0.2848 ₿0.0000029	2.16	$38.37M ₿402.92	$0.2857 ₿0.0000030	$0.2778 ₿0.0000029	$170K ₿1.78	$284.27M ₿2.99K	$38.37M ₿402.92
819	Civic CVC	$0.04727 ₿0.00000049	1.71	$37.93M ₿396.93	$0.04729 ₿0.00000049	$0.04583 ₿0.00000048	$3.39M ₿35.65	$47.3M ₿494.93	$37.93M ₿396.93
821	Manta Network MANTA	$0.08245 ₿0.00000085	5.33	$37.56M ₿390.23	$0.08233 ₿0.00000085	$0.07722 ₿0.00000081	$6.43M ₿66.79	$82.03M ₿852.17	$37.56M ₿390.23
823	DEAPCOIN DEP	$0.00137 ₿0.000000014	0.42	$37.76M ₿395.35	$0.001377 ₿0.000000014	$0.001353 ₿0.000000014	$141.3K ₿1.48	$41.01M ₿429.34	$37.76M ₿395.35
824	GXChain GXC	$0.5027 ₿0.0000052	4.47	$37.71M ₿395	$0.5234 ₿0.0000055	$0.4806 ₿0.0000050	$2.45K ₿0.03	$50.27M ₿526.66	$37.71M ₿395
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}