$3.41T
Tổng vốn hoá thị trường
$254.64B
Tổng khối lượng
BTC 58.74%     ETH 11.47%
Tỉ lệ thống trị

Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
friend.tech (4748)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
592 ai16z  AI16Z $0.05689
-18.25 $63.09M
$0.07038
$0.05656
$78.76M
$63.09M
$63.09M
Dự đoán giá ai16z (ai16z)
594 Notcoin  NOT $0.0006318
₿0.00000000054
-2.88 $62.78M
$0.0006816
$0.0006296
$15.37M
$64.69M
$62.78M
Dự đoán giá Notcoin (not)
596 Status  SNT $0.01583
₿0.00000067
-5.32 $62.68M
₿2.67K
$0.01725
₿0.00000071
$0.01582
₿0.00000066
$3.7M
₿99.72
$107.7M
₿4.58K
$62.68M
₿2.67K
Dự đoán giá Status (snt)
598 Comedian  BAN $0.0624
-4.61 $62.49M
$0.06597
$0.06079
$13.07M
$62.49M
$62.49M
Dự đoán giá Comedian (ban)
602 Purr  PURR $0.1019
-8.17 $61.42M
$0.1115
$0.1017
$3.1M
$61.42M
$61.42M
Dự đoán giá Purr (purr)
605 Constellation  DAG $0.01635
₿0.00000079
-7.22 $60.76M
₿2.38K
$0.01762
₿0.00000082
$0.01613
₿0.00000076
$1.74M
₿17.72
$60.76M
₿2.82K
$60.76M
₿2.38K
Dự đoán giá Constellation (dag)
606 aixbt  AIXBT $0.06078
-6.34 $60.47M
$0.06495
$0.06017
$29.86M
$60.79M
$60.47M
Dự đoán giá aixbt (aixbt)
608 Ore  ORE $145.56
₿0.0040
23.31 $60.83M
₿0
$147.32
₿0.0057
$118.04
₿0.0031
$6.64M
₿6.62
$60.83M
$60.83M
₿0
Dự đoán giá Ore (ore)
610 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.43
₿0.000024
$2.24
₿0.000022
$100.26
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
Dự đoán giá Entangle (ntgl)
611 OG Fan Token  OG $13.53
₿0.000092
9.62 $59.41M
₿439.65
$13.77
₿0.000092
$12.03
₿0.000085
$35.7M
₿122.09
$67.75M
₿460.23
$59.41M
₿439.65
Dự đoán giá OG Fan Token (og)
612 Hivemapper  HONEY $0.01154
₿0.0000017
20.39 $59.4M
₿2.24K
$0.01433
₿0.0000018
$0.009233
₿0.0000017
$15.22M
₿26.07
$74.88M
₿10.89K
$59.4M
₿2.24K
Dự đoán giá Hivemapper (honey)
613 io.net  IO $0.2529
-5.08 $59.21M
$0.2732
$0.2508
$27.53M
$202.62M
$59.21M
Dự đoán giá io.net (io)
615 Neiro  NEIRO $0.0001398
-8.02 $58.86M
$0.0001592
$0.0001398
$50.34M
$58.86M
$58.86M
Dự đoán giá Neiro (neiro)
616 Rocket Pool  RPL $2.7
₿0.00040
-3.58 $59.03M
₿8.08K
$2.88
₿0.00042
$2.68
₿0.00039
$5.38M
₿111.19
$59.03M
₿8.08K
$59.03M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
618 Biconomy  BICO $0.05871
₿0.000010
11.95 $58.88M
₿8.19K
$0.06403
₿0.000011
$0.05205
₿0.000010
$33.19M
₿667.14
$59.26M
₿11.01K
$58.88M
₿8.19K
Dự đoán giá Biconomy (bico)
621 Tellor  TRB $21.42
₿0.0012
-3.73 $58.55M
₿3.12K
$23.31
₿0.0012
$21.44
₿0.0012
$33.37M
₿418.83
$60.17M
₿3.16K
$58.55M
₿3.12K
Dự đoán giá Tellor (trb)
622 aura  AURA $0.0604
-4.54 $58.34M
$0.06701
$0.05676
$2.91M
$58.34M
$58.34M
Dự đoán giá aura (aura)
627 LON  LON $0.4703
₿0.000012
-3.96 $57.81M
₿1.46K
$0.4921
₿0.000012
$0.4706
₿0.000012
$201.96K
₿4.85
$66.1M
₿1.75K
$57.81M
₿1.46K
Dự đoán giá LON (lon)
628 WOO Network  WOO $0.03026
₿0.0000058
-7.71 $57.77M
₿10.85K
$0.03399
₿0.0000061
$0.03034
₿0.0000058
$7.77M
₿352.03
$66.87M
₿13.1K
$57.77M
₿10.85K
Dự đoán giá WOO Network (woo)
629 Paxos Standard  USDP $0.9997
₿0.000014
0.04 $57.7M
₿2.18K
$1
₿0.000014
$0.9989
₿0.000014
$8.78M
₿180.27
$57.7M
₿2.18K
$57.7M
₿2.18K
631 Ronin Bridged WETH (Ronin)  WETH $3,227.8
-10.53 $57.19M
$3,650.01
$3,227.26
$2.22M
$1.23B
$57.19M
Dự đoán giá Ronin Bridged WETH (Ronin) (weth)
633 CARV  CARV $0.1923
6.53 $56.96M
$0.2118
$0.1762
$39.94M
$192.54M
$56.96M
Dự đoán giá CARV (carv)
634 BTU Protocol  BTU $0.708
₿0.0000019
0 $56.64M
₿157.15
$0
$0
$5.35
₿0
$70.8M
₿196.44
$56.64M
₿157.15
Dự đoán giá BTU Protocol (btu)
635 Lista DAO  LISTA $0.2246
-4.01 $56.56M
$0.2449
$0.2218
$13.95M
$179.91M
$56.56M
Dự đoán giá Lista DAO (lista)
636 BORA  BORA $0.0488
₿0.0000027
-11.04 $56.55M
₿2.9K
$0.05504
₿0.0000030
$0.04903
₿0.0000027
$1.14M
₿2.34
$59.15M
₿3.34K
$56.55M
₿2.9K
Dự đoán giá BORA (bora)
639 Chromia  CHR $0.06582
₿0.0000055
-6.32 $56.05M
₿4.53K
$0.0712
₿0.0000060
$0.0656
₿0.0000055
$9.02M
₿400.29
$56.05M
₿4.53K
$56.05M
₿4.53K
Dự đoán giá Chromia (chr)
640 BOOK OF MEME  BOME $0.000804
₿0.00000018
-5.13 $55.62M
₿10.32K
$0.0008708
₿0.00000018
$0.0008048
₿0.00000017
$48.97M
₿5.7K
$55.62M
₿12.9K
$55.62M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
643 Magic Internet Money  MIM $0.9946
₿0.000014
-0.54 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9703
₿0.000014
$9.4K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Dự đoán giá Magic Internet Money (mim)
644 Stronghold Token  SHX $0.0103
₿0.00000011
-7.03 $55.39M
₿593.51
$0.01129
₿0.00000011
$0.01031
₿0.000000099
$1.32M
₿12.49
$0
$55.39M
₿593.51
Dự đoán giá Stronghold Token (shx)
645 Bancor Network Token  BNT $0.4973
₿0.000012
-6.96 $55.23M
₿1.59K
$0.5443
₿0.000012
$0.4946
₿0.000012
$564.66K
₿152.69
$55.23M
₿1.59K
$55.23M
₿1.59K
Dự đoán giá Bancor Network Token (bnt)
646 Degen  DEGEN $0.001491
₿0.00000050
-9.14 $55.18M
₿6.24K
$0.001701
₿0.00000053
$0.001493
₿0.00000048
$13.04M
₿843.4
$55.18M
₿18.47K
$55.18M
₿6.24K
Dự đoán giá Degen (degen)
647 Geodnet  GEOD $0.125
₿0.0000029
4.98 $55.02M
₿270.28
$0.1295
₿0.0000030
$0.1034
₿0.0000028
$864.28K
₿1.18
$122.44M
₿2.93K
$55.02M
₿270.28
Dự đoán giá Geodnet (geod)
650 iExec RLC  RLC $0.7515
₿0.000048
-4.97 $54.63M
₿3.5K
$0.8463
₿0.000051
$0.7486
₿0.000048
$15.37M
₿170.45
$65.66M
₿4.2K
$54.63M
₿3.5K
Dự đoán giá iExec RLC (rlc)
651 Mythos  MYTH $0.06849
₿0.0000070
-1.97 $54.63M
₿0
$0.07158
₿0.0000070
$0.06802
₿0.0000066
$1.93M
₿2.63
$68.59M
₿6.99K
$54.63M
₿0
Dự đoán giá Mythos (myth)
652 Binance USD  BUSD $0.9921
₿0.000014
-0.26 $54.6M
₿1.04K
$0.9979
₿0.000014
$0.9873
₿0.000014
$243.22K
₿10.08
$54.6M
₿1.04K
$54.6M
₿1.04K
654 Ardor  ARDR $0.05476
₿0.0000018
-5.79 $54.41M
₿1.81K
$0.0594
₿0.0000019
$0.05463
₿0.0000017
$5.05M
₿142.69
$54.41M
₿1.81K
$54.41M
₿1.81K
Dự đoán giá Ardor (ardr)
655 IOST  IOST $0.001873
₿0.00000016
-4.82 $54.25M
₿3.14K
$0.002032
₿0.00000017
$0.001876
₿0.00000016
$9.93M
₿336.36
$54.25M
₿3.14K
$54.25M
₿3.14K
Dự đoán giá IOST (iost)
656 Zerebro  ZEREBRO $0.05367
20.44 $53.93M
$0.05703
$0.04396
$49.88M
$53.93M
$53.93M
Dự đoán giá Zerebro (zerebro)
658 Zedxion  ZEDXION $0.4375
₿0.0000035
-4.11 $53.74M
₿0
$0.4583
₿0.0000035
$0.4382
₿0.0000034
$513.65K
₿12.17
$2.09B
₿16.79K
$53.74M
₿0
Dự đoán giá Zedxion (zedxion)
660 Terra  LUNA $0.07775
₿0.000012
-3.70 $53.61M
₿8.42K
$0.08301
₿0.000012
$0.07727
₿0.000012
$21.42M
₿673.59
$84.08M
₿13.21K
$53.61M
₿8.42K
Dự đoán giá Terra (luna)
661 BLAST  BLAST $0.001091
₿0.000000010
-7.59 $53.59M
₿0
$0.00118
₿0.
$0.001079
₿0.
$6.68M
₿0
$109.11M
$53.59M
₿0
Dự đoán giá BLAST (blast)
664 Whiteheart  WHITE $5,969.11
₿0.083
-3.50 $53.05M
₿746.43
$6,232.02
$5,916.41
$0
₿0
$53.05M
₿746.43
$53.05M
₿746.43
Dự đoán giá Whiteheart (white)
667 Escoin Token  ELG $0.2874
₿0.000017
-0.28 $52.96M
₿2.42K
$0.2921
₿0.000017
$0.2873
₿0.000016
$263.9K
₿12.24
$71.87M
₿4.29K
$52.96M
₿2.42K
Dự đoán giá Escoin Token (elg)
668 Chain-key Bitcoin  CKBTC $114,951
₿1.0076
7.24 $52.87M
₿0
$113,465
₿1.015
$101,325
₿0.97
$1.26M
₿0.15
$52.87M
$52.87M
₿0
Dự đoán giá Chain-key Bitcoin (ckbtc)
670 Orderly  ORDER $0.157
-9.80 $51.95M
$0.1774
$0.1567
$22.88M
$156.8M
$51.95M
Dự đoán giá Orderly (order)
672 Hiveterminal token  HIVE $0.1045
₿0.0000057
-6.64 $52.01M
₿2.43K
$0.1139
₿0.0000059
$0.1045
₿0.0000056
$2.4M
₿45.32
$0
$52.01M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
674 DIAdata  DIA $0.432
₿0.0000088
-5.09 $51.88M
₿977.29
$0.4683
₿0.0000090
$0.4289
₿0.0000088
$6.66M
₿123.45
$73.19M
₿1.49K
$51.88M
₿977.29
Dự đoán giá DIAdata (dia)
675 Aurora  AURORA $0.07831
₿0.0000045
-12.51 $51.79M
₿2K
$0.09794
₿0.0000049
$0.07766
₿0.0000045
$6.39M
₿23.52
$79.45M
₿4.53K
$51.79M
₿2K
Dự đoán giá Aurora (aurora)
677 Acet Token  ACT $0.02986
₿0.00000036
-5.43 $51.39M
₿787.63
$0.03182
₿0.00000041
$0.02954
₿0.00000034
$41.34K
₿3.17
$67.05M
₿810.79
$51.39M
₿787.63
Dự đoán giá Acet Token (act)
678 SWFT Blockchain  SWFTC $0.005134
₿0.000000083
-6.51 $51.36M
₿738.49
$0.005558
₿0.000000089
$0.005136
₿0.000000082
$1.02M
₿68.77
$51.36M
₿824.3
$51.36M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
679 Cloud  CLOUD $0.1016
-7.25 $51.25M
$0.113
$0.1016
$1.99M
$101.68M
$51.25M
Dự đoán giá Cloud (cloud)
680 Stratis  STRAX $0.02525
₿0.0000015
-4.15 $51.28M
₿2.99K
$0.02865
₿0.0000016
$0.02475
₿0.0000015
$2.49M
₿36.4
$53.18M
$51.28M
₿2.99K
Dự đoán giá Stratis (strax)
681 Balancer  BAL $0.7925
₿0.000068
-9.86 $51.07M
₿3.85K
$0.8815
₿0.000071
$0.7908
₿0.000068
$5.86M
₿131.23
$55.7M
₿4.3K
$51.07M
₿3.85K
Dự đoán giá Balancer (bal)
682 Metis Token  METIS $7.59
₿0.0012
-7.80 $50.87M
₿6.99K
$8.59
₿0.0013
$7.59
₿0.0012
$16.2M
₿394.11
$75.97M
₿12.94K
$50.87M
₿6.99K
Dự đoán giá Metis Token (metis)
683 Orbs  ORBS $0.0107
₿0.00000062
-8.29 $50.78M
₿2.67K
$0.01173
₿0.00000064
$0.01073
₿0.00000061
$6.49M
₿95.38
$107.31M
₿6.21K
$50.78M
₿2.67K
Dự đoán giá Orbs (orbs)
684 Cronos Bridged WBTC (Cronos)  WBTC $98,549
-7.58 $50.03M
$108,147
$98,690
$893.07K
$50.03M
$50.03M
Dự đoán giá Cronos Bridged WBTC (Cronos) (wbtc)
685 Ocean Protocol  OCEAN $0.2505
₿0.000015
-9.74 $50.17M
₿9.44K
$0.2819
₿0.000016
$0.2495
₿0.000015
$600.4K
₿693.8
$67.16M
₿21.92K
$50.17M
₿9.44K
Dự đoán giá Ocean Protocol (ocean)
686 Alchemy Pay  ACH $0.01009
₿0.00000048
-6.03 $50.12M
₿2.38K
$0.01102
₿0.00000050
$0.01007
₿0.00000047
$17.98M
₿266.04
$101.37M
₿4.81K
$50.12M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
687 NKYC Token  NKYC $12.53
₿0.00021
-10.72 $50.11M
₿838.9
$14.15
₿0.00021
$12.53
₿0.00020
$209.91K
₿2.26
$50.11M
₿838.9
$50.11M
₿838.9
Dự đoán giá NKYC Token (nkyc)
688 Ark  ARK $0.2598
₿0.000013
-6.83 $49.95M
₿2.42K
$0.2847
₿0.000014
$0.2594
₿0.000013
$1.47M
₿89.65
$50.02M
$49.95M
₿2.42K
Dự đoán giá Ark (ark)
689 GAL (migrated to Gravity - G)  GAL $0.3905
₿0.000062
4.20 $49.89M
₿6.61K
$0.4485
₿0.000066
$0.3433
₿0.000062
$979.87
₿240.98
$78.1M
₿12.55K
$49.89M
₿6.61K
Dự đoán giá GAL (migrated to Gravity - G) (gal)
690 Kelp Gain  AGETH $3,297.84
-12.44 $49.65M
$3,779.7
$3,297.24
$684.91
$49.65M
$49.65M
Dự đoán giá Kelp Gain (ageth)
695 Big Time  BIGTIME $0.02591
₿0.0000042
-3.44 $49.61M
₿3.31K
$0.02768
₿0.0000044
$0.02602
₿0.0000042
$10.73M
₿323.18
$129.99M
₿21.24K
$49.61M
₿3.31K
Dự đoán giá Big Time (bigtime)
696 Elixir Staked deUSD  SDEUSD $0.9191
-10.87 $49.59M
$1.05
$0.6723
$305.55K
$49.59M
$49.59M
Dự đoán giá Elixir Staked deUSD (sdeusd)
697 Zentry  ZENT $0.006338
-6.00 $49.36M
$0.007406
$0.006322
$28.64M
$61.52M
$49.36M
Dự đoán giá Zentry (zent)
701 Delysium  AGI $0.02343
₿0.0000048
-9.56 $49.17M
₿3.29K
$0.02593
₿0.0000054
$0.02339
₿0.0000048
$2.72M
₿152.15
$70.26M
₿14.52K
$49.17M
₿3.29K
Dự đoán giá Delysium (agi)
707 Gemini Dollar  GUSD $0.9987
₿0.000014
-0.04 $48.21M
₿1.8K
$1
₿0.000014
$0.9986
₿0.000014
$301.06K
₿20.99
$48.21M
₿1.8K
$48.21M
₿1.8K
708 Mountain Protocol USD  USDM $1
₿0.000014
0 $48.21M
₿0
$1
₿0.000014
$1
₿0.000014
$74.74
₿17.3
$48.21M
₿1.19K
$48.21M
₿0
Dự đoán giá Mountain Protocol USD (usdm)
709 ConstitutionDAO  PEOPLE $0.009474
₿0.00000051
-3.88 $48.15M
₿2.58K
$0.01048
₿0.00000053
$0.009505
₿0.00000050
$28.47M
₿537.14
$48.15M
₿2.58K
$48.15M
₿2.58K
Dự đoán giá ConstitutionDAO (people)
710 Overnight.fi USD+  USD+ $0.9989
₿0.000014
-0.08 $48.08M
₿1.11K
$1
₿0.000014
$0.9968
₿0.000014
$2.32M
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Dự đoán giá Overnight.fi USD+ (usd+)
711 Verasity  VRA $0.0005609
₿0.00000010
-8.80 $48.04M
₿1.06K
$0.0006178
₿0.00000011
$0.0005609
₿0.00000010
$18.69M
₿220.35
$53.78M
₿10.62K
$48.04M
₿1.06K
Dự đoán giá Verasity (vra)
713 MVL  MVL $0.001736
₿0.000000097
-9.23 $47.76M
₿2.4K
$0.001923
₿0.00000010
$0.001731
₿0.000000096
$395.53K
₿90.14
$48.28M
₿2.71K
$47.76M
₿2.4K
Dự đoán giá MVL (mvl)
714 Songbird  SGB $0.002965
₿0.00000018
-0.60 $47.62M
₿2.71K
$0.003174
₿0.00000018
$0.002947
₿0.00000017
$235.73K
₿5.07
$56.32M
₿3.29K
$47.62M
₿2.71K
Dự đoán giá Songbird (sgb)
715 Power Ledger  POWR $0.08962
₿0.0000054
-8.10 $47.56M
₿2.83K
$0.09826
₿0.0000057
$0.08977
₿0.0000054
$5.1M
₿372.03
$89.73M
₿5.49K
$47.56M
₿2.83K
Dự đoán giá Power Ledger (powr)
717 FIDA  FIDA $0.04776
₿0.0000065
-2.62 $47.37M
₿881.67
$0.0509
₿0.0000068
$0.04732
₿0.0000064
$6.62M
₿72.38
$47.8M
₿6.55K
$47.37M
₿881.67
Dự đoán giá FIDA (fida)
719 Gigachad  GIGA $0.004874
₿0.000000018
-11.00 $47.05M
₿172.88
$0.005589
₿0.000000022
$0.004796
₿0.000000016
$3.96M
₿3.62
$47.05M
₿172.88
$47.05M
₿172.88
Dự đoán giá Gigachad (giga)
722 Audius  AUDIO $0.03422
₿0.0000038
-3.85 $46.86M
₿4.63K
$0.03633
₿0.0000040
$0.03395
₿0.0000037
$6.06M
₿123.83
$46.86M
₿4.7K
$46.86M
₿4.63K
Dự đoán giá Audius (audio)
723 Everipedia  IQ $0.001967
₿0.00000016
-5.09 $46.85M
₿2.98K
$0.00211
₿0.00000017
$0.00196
₿0.00000016
$2.06M
₿50.34
$46.85M
₿2.98K
$46.85M
₿2.98K
Dự đoán giá Everipedia (iq)
724 Solayer Staked SOL  SSOL $171.08
-7.75 $46.59M
$187.83
$170.47
$253.08K
$46.59M
$46.59M
Dự đoán giá Solayer Staked SOL (ssol)
725 Moonwell  WELL $0.01038
₿0.00000063
-21.90 $46.74M
₿1.37K
$0.01379
₿0.00000070
$0.01009
₿0.00000062
$6.6M
₿25.25
$52.11M
₿3.14K
$46.74M
₿1.37K
Dự đoán giá Moonwell (well)
728 Spell Token  SPELL $0.0002693
₿0.000000016
-5.34 $46.07M
₿2.26K
$0.0002909
₿0.000000017
$0.0002697
₿0.000000016
$5.2M
₿146.52
$52.89M
₿3.14K
$46.07M
₿2.26K
Dự đoán giá Spell Token (spell)
729 Socean Staked Sol  INF $210.34
₿0.0029
-7.76 $45.99M
₿650.73
$231.19
₿0.0030
$210.05
₿0.0029
$30.84M
₿48.78
$140.86M
₿1.99K
$45.99M
₿650.73
Dự đoán giá Socean Staked Sol (inf)
730 VeraOne  VRO $124.81
₿0.0011
-0.31 $45.89M
₿328.13
$130.39
₿0.0011
$123.77
₿0.0010
$39.79K
₿0.43
$45.89M
₿328.13
$45.89M
₿328.13
Dự đoán giá VeraOne (vro)
731 Kyber Network Crystal  KNC $0.2676
₿0.000010
-1.94 $45.67M
₿1.85K
$0.2845
₿0.000011
$0.2681
₿0.000010
$9.04M
₿261.84
$64.57M
₿2.59K
$45.67M
₿1.85K
Dự đoán giá Kyber Network Crystal (knc)
732 StorX  SRX $0.07546
₿0.00000058
-0.09 $45.65M
₿264.61
$0.07591
₿0.00000058
$0.07523
₿0.00000056
$2.68M
₿10.79
$45.65M
₿346.52
$45.65M
₿264.61
Dự đoán giá StorX (srx)
735 Liquity  LQTY $0.4631
₿0.000021
-6.56 $45.41M
₿2.1K
$0.5193
₿0.000023
$0.4627
₿0.000021
$12.73M
₿536.98
$46.38M
₿2.2K
$45.41M
₿2.1K
Dự đoán giá Liquity (lqty)
736 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04521
₿0.0000013
-17.29 $45.32M
₿1.3K
$0.05466
₿0.0000014
$0.04503
₿0.0000012
$10.69M
₿3.98
$45.32M
₿1.3K
$45.32M
₿1.3K
Dự đoán giá HarryPotterObamaSonic10Inu (ETH) (bitcoin)
739 Aevo  AEVO $0.04889
₿0.000037
-3.33 $44.84M
₿4.13K
$0.05375
₿0.000041
$0.04889
₿0.000037
$22.22M
₿2.09K
$48.98M
₿37.51K
$44.84M
₿4.13K
Dự đoán giá Aevo (aevo)
740 Clearpool  CPOOL $0.05342
₿0.0000033
7.96 $44.8M
₿1.5K
$0.0683
₿0.0000038
$0.04611
₿0.0000033
$19.17M
₿52.84
$53.56M
₿3.36K
$44.8M
₿1.5K
Dự đoán giá Clearpool (cpool)
741 Sai  SAI $16.75
₿0.00026
-11.59 $44.78M
₿720.5
$19.11
₿0.00027
$16.75
₿0.00025
$662.72
₿0
$44.78M
₿720.5
$44.78M
₿720.5
Dự đoán giá Sai (sai)
743 Token Pocket  TPT $0.01283
₿0.00000010
0.10 $44.33M
₿348.65
$0.01302
₿0.00000010
$0.0126
₿0.000000096
$107.97K
₿1.46
$44.33M
₿348.65
$44.33M
₿348.65
Dự đoán giá Token Pocket (tpt)
744 Tokamak Network  TON $0.8034
₿0.000040
-9.01 $43.81M
₿1.87K
$0.8891
₿0.000044
$0.8033
₿0.000039
$1.55M
₿779.26
$78.65M
₿2.61K
$43.81M
₿1.87K
Dự đoán giá Tokamak Network (ton)
745 Gravity (by Galxe)  G $0.006019
-3.10 $43.59M
$0.006293
$0.005965
$4.44M
$72.32M
$43.59M
Dự đoán giá Gravity (by Galxe) (g)
748 Marinade  MNDE $0.07822
₿0.0000036
-13.78 $43.5M
₿958.16
$0.09076
₿0.0000038
$0.07821
₿0.0000035
$3.28M
₿13.43
$54.8M
₿3.65K
$43.5M
₿958.16
Dự đoán giá Marinade (mnde)
749 WazirX  WRX $0.09631
₿0.0000045
-13.18 $43.47M
₿1.91K
$0.1112
₿0.0000045
$0.09484
₿0.0000041
$203.54K
₿0.76
$95.22M
₿4.19K
$43.47M
₿1.91K
Dự đoán giá WazirX (wrx)
751 Freysa AI  FAI $0.005296
-14.58 $43.4M
$0.006203
$0.005273
$1.32M
$43.4M
$43.4M
Dự đoán giá Freysa AI (fai)
752 Osaka Protocol  OSAK $0.00000005685
₿0.0000000000054
-8.01 $43.33M
₿4.17K
$0.0000000648
₿0.0000000000055
$0.00000005687
₿0.0000000000053
$86.17K
₿11.23
$43.33M
₿4.17K
$43.33M
₿4.17K
Dự đoán giá Osaka Protocol (osak)
754 Mil.k Alliance  MLK $0.08465
₿0.0000055
-7.51 $43.08M
₿2K
$0.09233
₿0.0000058
$0.0845
₿0.0000053
$4.25M
₿25.65
$83.7M
₿5.61K
$43.08M
₿2K
Dự đoán giá Mil.k Alliance (mlk)
755 Hex Trust USD  USDX $0.9714
-1.94 $41.79M
$1
$0.9714
$9.66K
$41.79M
$41.79M
Dự đoán giá Hex Trust USD (usdx)
756 sUSD  SUSD $0.9805
₿0.000014
-0.10 $42.89M
₿727.58
$0.9943
₿0.000014
$0.968
₿0.000014
$560.7K
₿56.3
$42.89M
₿727.58
$42.89M
₿727.58
Dự đoán giá sUSD (susd)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀