Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
764	GXChain GXC	$0.2903 ₿0.0000047	-2.07	$21.78M ₿358.53	$0.316 ₿0.0000051	$0.2869 ₿0.0000046	$1.75K ₿0.03	$29.04M ₿478.04	$21.78M ₿358.53
767	Lisk LSK	$0.0933 ₿0.0000015	-1.56	$21.76M ₿358.12	$0.09509 ₿0.0000015	$0.08824 ₿0.0000014	$1.84M ₿30.3	$37.35M ₿614.58	$21.76M ₿358.12
768	Ocean Protocol OCEAN	$0.1077 ₿0.0000017	-2.04	$21.55M ₿354.93	$0.11 ₿0.0000018	$0.1059 ₿0.0000017	$83.95K ₿1.79	$28.84M ₿474.97	$21.55M ₿354.93
773	Catizen CATI	$0.04688 ₿0.00000077	1.51	$21.27M ₿349.99	$0.04754 ₿0.00000078	$0.04512 ₿0.00000074	$3.89M ₿65.86	$46.87M ₿771.32	$21.27M ₿349.99
774	Spell Token SPELL	$0.0001224 ₿0.0000000020	-2.71	$21.05M ₿346.39	$0.0001259 ₿0.0000000020	$0.0001181 ₿0.0000000019	$1.77M ₿32.03	$24.06M ₿395.87	$21.05M ₿346.39
775	SingularityNET AGIX	$0.08657 ₿0.0000014	-1.15	$21.05M ₿346.28	$0.08818 ₿0.0000014	$0.08192 ₿0.0000013	$16.08K ₿0.27	$38.08M ₿626.44	$21.05M ₿346.28
776	Arcblock ABT	$0.2128 ₿0.0000035	6.48	$21.01M ₿346.23	$0.2435 ₿0.0000040	$0.1955 ₿0.0000032	$554.18K ₿9.12	$39.64M ₿653.26	$21.01M ₿346.23
777	aixbt AIXBT	$0.02113 ₿0.00000034	0.44	$21M ₿345.75	$0.02127 ₿0.00000034	$0.0193 ₿0.00000032	$7.75M ₿127.47	$21.11M ₿347.61	$21M ₿345.75
778	Audius AUDIO	$0.01472 ₿0.00000024	-2.30	$21M ₿345.68	$0.01543 ₿0.00000025	$0.01422 ₿0.00000023	$4.4M ₿72.42	$21M ₿345.68	$21M ₿345.68
779	Zentry ZENT	$0.0027 ₿0.000000044	-1.61	$21.04M ₿345.53	$0.002776 ₿0.000000046	$0.002672 ₿0.000000043	$1.38M ₿22.66	$26.22M ₿430.67	$21.04M ₿345.53
780	ZelCash FLUX	$0.05101 ₿0.00000083	-1.17	$20.98M ₿344.98	$0.05163 ₿0.00000084	$0.04765 ₿0.00000079	$4.26M ₿69.04	$20.98M ₿344.98	$20.98M ₿344.98
781	Euler EUL	$0.8687 ₿0.000014	-3.53	$20.94M ₿344.7	$0.9044 ₿0.000014	$0.8362 ₿0.000013	$2.51M ₿40.96	$23.57M ₿388.04	$20.94M ₿344.7
784	Cartesi CTSI	$0.0225 ₿0.00000037	0.03	$20.83M ₿342.8	$0.02254 ₿0.00000037	$0.02116 ₿0.00000035	$1.12M ₿18.43	$22.51M ₿370.33	$20.83M ₿342.8
787	Token Pocket TPT	$0.006406 ₿0.00000010	0.97	$20.84M ₿342.86	$0.006447 ₿0.00000010	$0.006281 ₿0.00000010	$5.65K ₿0.09	$20.84M ₿342.86	$20.84M ₿342.86
788	HydraDX HDX	$0.003508 ₿0.000000057	-0.61	$20.77M ₿342.41	$0.003534 ₿0.000000058	$0.00336 ₿0.000000056	$11.92K ₿0.2	$22.54M ₿371.61	$20.77M ₿342.41
795	Mil.k Alliance MLK	$0.03708 ₿0.00000060	-6.80	$20.48M ₿337.35	$0.04013 ₿0.00000066	$0.03657 ₿0.00000059	$4.41M ₿74.01	$36.47M ₿600.81	$20.48M ₿337.35
796	SECRET SCRT	$0.05992 ₿0.00000098	-3.88	$20.55M ₿337.09	$0.06265 ₿0.0000010	$0.05635 ₿0.00000093	$6.04M ₿98.89	$21.41M ₿351.19	$20.55M ₿337.09
797	DeBox BOX	$0.04029 ₿0.00000066	5.66	$20.47M ₿336.85	$0.04162 ₿0.00000068	$0.03782 ₿0.00000061	$181.2K ₿2.98	$40.28M ₿662.81	$20.47M ₿336.85
802	Dogs DOGS	$0.00003924 ₿0.00000000064	-1.10	$20.27M ₿333.78	$0.00004005 ₿0.00000000065	$0.00003664 ₿0.00000000061	$7.9M ₿129.86	$21.57M ₿355.26	$20.27M ₿333.78
804	Kyber Network Crystal KNC	$0.1182 ₿0.0000019	-1.13	$20.13M ₿331.25	$0.1198 ₿0.0000019	$0.1121 ₿0.0000018	$5.49M ₿91.15	$28.51M ₿469.09	$20.13M ₿331.25
805	A Hunters Dream CAW	$0.00000003155 ₿0.00000000000051	-2.51	$20.09M ₿330.73	$0.00000003256 ₿0.00000000000053	$0.0000000303 ₿0.00000000000050	$436.52K ₿7.18	$21.04M ₿346.32	$20.09M ₿330.73
806	Tornado Cash TORN	$5.27 ₿0.000086	-0.79	$20.07M ₿330.28	$5.47 ₿0.000090	$5.23 ₿0.000086	$1.5M ₿24.54	$52.67M ₿866.75	$20.07M ₿330.28
808	BinaryX BNX	$30.85 ₿0.00050	-0.84	$20.05M ₿329.88	$31.22 ₿0.00051	$30.66 ₿0.00050	$143.53 ₿0	$20.05M ₿329.88	$20.05M ₿329.88
809	Lista DAO LISTA	$0.05184 ₿0.00000085	-1.39	$19.94M ₿327.86	$0.05273 ₿0.00000086	$0.04932 ₿0.00000082	$4.33M ₿71.09	$41.26M ₿678.45	$19.94M ₿327.86
811	Liquity LQTY	$0.2012 ₿0.0000033	-2.12	$19.89M ₿327.21	$0.2061 ₿0.0000033	$0.1898 ₿0.0000031	$6.34M ₿91.59	$20.14M ₿331.45	$19.89M ₿327.21
812	BLAST BLAST	$0.0003135 ₿0.0000000051	-4.22	$19.69M ₿325.07	$0.0003276 ₿0.0000000053	$0.000296 ₿0.0000000049	$1.72M ₿28.16	$31.3M ₿516.75	$19.69M ₿325.07
814	Gravity (by Galxe) G	$0.002712 ₿0.000000044	-2.25	$19.66M ₿323.54	$0.00278 ₿0.000000045	$0.002603 ₿0.000000043	$3.39M ₿55.93	$32.62M ₿536.8	$19.66M ₿323.54
816	Cobak Token CBK	$0.1978 ₿0.0000032	-2.14	$19.64M ₿323.2	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$2M ₿32.77	$19.8M ₿325.84	$19.64M ₿323.2
817	CertiK CTK	$0.1243 ₿0.0000020	-3.16	$19.62M ₿323.17	$0.1285 ₿0.0000020	$0.1206 ₿0.0000020	$837.92K ₿13.93	$19.9M ₿327.81	$19.62M ₿323.17
818	XT.com Token XT	$3.24 ₿0.000053	-1.82	$19.58M ₿322.26	$3.3 ₿0.000053	$3.16 ₿0.000052	$8.53M ₿140.47	$3.24B ₿53.3K	$19.58M ₿322.26
820	STON STON	$0.5219 ₿0.0000085	1.27	$19.54M ₿321.34	$0.5366 ₿0.0000088	$0.4945 ₿0.0000081	$28.08K ₿0.46	$52.17M ₿858.07	$19.54M ₿321.34
823	SATS (Ordinals) SATS	$0.000000009234 ₿0.00000000000015	-3.24	$19.39M ₿319.15	$0.000000009555 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$1.86M ₿31.83	$19.39M ₿319.15	$19.39M ₿319.15
824	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
826	Strike STRIKE	$1.07 ₿0.000017	-6.00	$19.29M ₿312.97	$1.18 ₿0.000019	$1.04 ₿0.000017	$179.97K ₿2.97	$26.79M ₿434.68	$19.29M ₿312.97
827	QANplatform QANX	$0.01119 ₿0.00000018	0.97	$19M ₿312.67	$0.01133 ₿0.00000018	$0.01077 ₿0.00000017	$160.37K ₿2.64	$23.47M ₿386.15	$19M ₿312.67
828	Yield Guild Games YGG	$0.02541 ₿0.00000041	-1.69	$18.9M ₿311.04	$0.02596 ₿0.00000042	$0.02374 ₿0.00000039	$5.81M ₿95.6	$25.42M ₿418.24	$18.9M ₿311.04
830	Rei REI	$0.01887 ₿0.00000031	5.54	$18.87M ₿310.42	$0.01893 ₿0.00000031	$0.01707 ₿0.00000028	$146.24K ₿2.4	$18.87M ₿310.42	$18.87M ₿310.42
837	Metis Token METIS	$2.5 ₿0.000041	-1.03	$18.7M ₿307.64	$2.53 ₿0.000041	$2.34 ₿0.000039	$2.4M ₿39.61	$24.95M ₿410.61	$18.7M ₿307.64
838	dKargo DKA	$0.00375 ₿0.000000061	-6.69	$18.75M ₿307.25	$0.004553 ₿0.000000074	$0.003671 ₿0.000000060	$525.3K ₿8.66	$18.75M ₿307.25	$18.75M ₿307.25
841	Stratis STRAX	$0.008569 ₿0.00000014	-5.70	$18.62M ₿306.4	$0.009087 ₿0.00000014	$0.008312 ₿0.00000013	$41.31M ₿680.04	$18.62M ₿306.4	$18.62M ₿306.4
842	Prometeus PROM	$1.01 ₿0.000016	1.44	$18.52M ₿304.75	$1.02 ₿0.000016	$0.9394 ₿0.000015	$1.41M ₿23.37	$19.53M ₿321.45	$18.52M ₿304.75
844	GameBuild GAME	$0.0009632 ₿0.000000015	-3.38	$18.5M ₿304.48	$0.0009982 ₿0.000000016	$0.0009123 ₿0.000000015	$335.82K ₿5.53	$20.63M ₿339.65	$18.5M ₿304.48
845	Bit2Me B2M	$0.006262 ₿0.00000010	-0.83	$18.48M ₿304.22	$0.00663 ₿0.00000010	$0.006166 ₿0.00000010	$61.9K ₿1.02	$30.94M ₿509.22	$18.48M ₿304.22
848	Smooth Love Potion SLP	$0.0005063 ₿0.0000000083	-2.86	$18.39M ₿302.63	$0.0005219 ₿0.0000000085	$0.0004727 ₿0.0000000078	$1.83M ₿30.28	$18.39M ₿302.63	$18.39M ₿302.63
853	Songbird SGB	$0.001064 ₿0.000000017	0.49	$18.25M ₿300.26	$0.001074 ₿0.000000017	$0.001024 ₿0.000000016	$68.05K ₿1.12	$20.6M ₿339.02	$18.25M ₿300.26
854	Civic CVC	$0.02269 ₿0.00000037	-1.47	$18.22M ₿299.84	$0.02305 ₿0.00000037	$0.02156 ₿0.00000036	$1.48M ₿24.4	$22.72M ₿373.87	$18.22M ₿299.84
857	ChainGPT CGPT	$0.0195 ₿0.00000032	-4.52	$18.05M ₿296.72	$0.02055 ₿0.00000033	$0.01904 ₿0.00000031	$6.83M ₿108.64	$19.44M ₿319.67	$18.05M ₿296.72
860	Bifrost BFC	$0.01281 ₿0.00000021	-2.36	$17.69M ₿291.27	$0.0133 ₿0.00000022	$0.01252 ₿0.00000020	$52.25K ₿0.86	$30.12M ₿495.88	$17.69M ₿291.27
865	sUSD SUSD	$0.5346 ₿0.0000088	-7.42	$17.6M ₿289.74	$0.5781 ₿0.0000095	$0.5127 ₿0.0000083	$22.58K ₿0.65	$17.6M ₿289.74	$17.6M ₿289.74
866	Aevo AEVO	$0.01916 ₿0.00000031	-2.26	$17.55M ₿288.95	$0.01963 ₿0.00000032	$0.01804 ₿0.00000030	$5.1M ₿83.93	$19.14M ₿315.06	$17.55M ₿288.95
867	Ergo ERG	$0.2094 ₿0.0000034	-3.36	$17.47M ₿287.58	$0.2167 ₿0.0000035	$0.2048 ₿0.0000033	$134.27K ₿2.21	$20.52M ₿337.82	$17.47M ₿287.58
868	QuarkChain QKC	$0.002413 ₿0.000000039	-0.01	$17.46M ₿287.36	$0.002428 ₿0.000000039	$0.00231 ₿0.000000038	$374.86K ₿6.17	$24.11M ₿396.81	$17.46M ₿287.36
869	Cetus Protocol CETUS	$0.01836 ₿0.00000030	-1.58	$17.41M ₿286.9	$0.01873 ₿0.00000030	$0.01727 ₿0.00000028	$2.6M ₿42.88	$18.37M ₿302.69	$17.41M ₿286.9
871	Adventure Gold AGLD	$0.198 ₿0.0000032	-1.43	$17.32M ₿285.07	$0.2022 ₿0.0000033	$0.1854 ₿0.0000030	$10.22M ₿168.22	$18.39M ₿302.67	$17.32M ₿285.07
876	Medibloc MED	$0.001597 ₿0.000000026	3.59	$17.18M ₿282.84	$0.001613 ₿0.000000026	$0.00149 ₿0.000000024	$565.74K ₿9.1	$18.46M ₿303.83	$17.18M ₿282.84
879	Echelon Prime PRIME	$0.2733 ₿0.0000044	-2.02	$17.06M ₿280.79	$0.2838 ₿0.0000046	$0.2696 ₿0.0000044	$823.15K ₿13.51	$30.35M ₿499.45	$17.06M ₿280.79
880	FunFair FUN	$0.001604 ₿0.000000026	10.10	$17.01M ₿279.93	$0.001646 ₿0.000000027	$0.001423 ₿0.000000023	$410.7K ₿6.75	$17.66M ₿290.52	$17.01M ₿279.93
881	Aurora AURORA	$0.02376 ₿0.00000039	0.20	$16.88M ₿278.15	$0.02383 ₿0.00000039	$0.02297 ₿0.00000037	$398.9K ₿6.56	$23.76M ₿391.39	$16.88M ₿278.15
882	WINk WIN	$0.00001699 ₿0.00000000027	-0.30	$16.89M ₿278.01	$0.00001707 ₿0.00000000027	$0.00001614 ₿0.00000000026	$1.94M ₿30.25	$16.89M ₿278.01	$16.89M ₿278.01
883	OHO Blockchain OHO	$0.0007275 ₿0.000000011	-0.79	$16.71M ₿275.08	$0.0007371 ₿0.000000012	$0.000716 ₿0.000000011	$122.49K ₿2.02	$32.74M ₿539.01	$16.71M ₿275.08
889	DeGate DG	$0.04266 ₿0.00000070	-0.27	$16.52M ₿271.88	$0.04278 ₿0.00000071	$0.04266 ₿0.00000069	$4.27K ₿0.07	$42.67M ₿702.13	$16.52M ₿271.88
891	Usual USUAL	$0.009224 ₿0.00000015	-3.33	$16.51M ₿271.76	$0.009545 ₿0.00000015	$0.008787 ₿0.00000014	$3.2M ₿52.67	$16.9M ₿278.17	$16.51M ₿271.76
894	Energy Web Token EWT	$0.2715 ₿0.0000044	1.03	$16.43M ₿270.36	$0.2723 ₿0.0000045	$0.2624 ₿0.0000043	$285.57K ₿4.68	$22M ₿362.03	$16.43M ₿270.36
895	Big Time BIGTIME	$0.008613 ₿0.00000014	-0.89	$16.43M ₿270.5	$0.008721 ₿0.00000014	$0.008059 ₿0.00000013	$9.61M ₿158.16	$43.06M ₿708.76	$16.43M ₿270.5
897	Taiko TAIKO	$0.08574 ₿0.0000014	-1.61	$16.39M ₿269.87	$0.08725 ₿0.0000014	$0.08269 ₿0.0000013	$4.99M ₿81.91	$85.65M ₿1.41K	$16.39M ₿269.87
898	Loopring LRC	$0.01308 ₿0.00000021	-1.16	$16.3M ₿268.38	$0.01343 ₿0.00000022	$0.01228 ₿0.00000020	$1.31M ₿21.71	$17.98M ₿295.92	$16.3M ₿268.38
900	SynFutures F	$0.003794 ₿0.000000062	-2.76	$16.27M ₿268	$0.003908 ₿0.000000063	$0.003567 ₿0.000000059	$2.66M ₿43.73	$37.94M ₿625.08	$16.27M ₿268
902	CHEX Token CHEX	$0.01301 ₿0.00000021	1.17	$16.27M ₿267.66	$0.01326 ₿0.00000021	$0.01285 ₿0.00000020	$142.01K ₿2.34	$16.27M ₿267.66	$16.27M ₿267.66
903	Freysa AI FAI	$0.001973 ₿0.000000032	-0.68	$16.16M ₿267.03	$0.002067 ₿0.000000033	$0.001934 ₿0.000000032	$585.68K ₿9.62	$16.16M ₿267.03	$16.16M ₿267.03
904	Alpha Quark Token AQT	$0.6005 ₿0.0000099	56.21	$16.21M ₿266.86	$0.6419 ₿0.000010	$0.3485 ₿0.0000057	$8.79M ₿145.27	$18.14M ₿298.65	$16.21M ₿266.86
905	Nym NYM	$0.01937 ₿0.00000031	-3.85	$16.19M ₿266.67	$0.02036 ₿0.00000033	$0.01881 ₿0.00000031	$379.06K ₿6.24	$19.38M ₿319.22	$16.19M ₿266.67
906	Celo Dollar USDM	$0.9997 ₿0.000016	-0.04	$16.17M ₿266.26	$1 ₿0.000016	$0.9996 ₿0.000016	$440.76K ₿6.69	$16.17M ₿266.22	$16.17M ₿266.26
908	DOVU DOVU	$0.001615 ₿0.000000026	-3.17	$16.16M ₿266.04	$0.001674 ₿0.000000027	$0.001554 ₿0.000000025	$71.54K ₿1.18	$16.16M ₿266.04	$16.16M ₿266.04
911	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
912	Xai XAI	$0.007739 ₿0.00000012	-2.15	$15.96M ₿262.76	$0.007919 ₿0.00000012	$0.00728 ₿0.00000012	$5.68M ₿93.39	$17.06M ₿280.87	$15.96M ₿262.76
917	Electroneum ETN	$0.0008816 ₿0.000000014	0.99	$15.86M ₿261.08	$0.000884 ₿0.000000014	$0.0008708 ₿0.000000014	$214.44K ₿3.53	$15.86M ₿261.08	$15.86M ₿261.08
919	PAW PAW	$0.00000001585 ₿0.00000000000026	5.79	$15.85M ₿260.96	$0.00000001585 ₿0.00000000000026	$0.00000001486 ₿0.00000000000024	$26.01 ₿0	$15.85M ₿260.96	$15.85M ₿260.96
921	Handy HANDY	$0.002385 ₿0.000000039	10.20	$15.74M ₿259	$0.00242 ₿0.000000040	$0.002164 ₿0.000000035	$55.26K ₿0.91	$23.86M ₿392.66	$15.74M ₿259
922	Tree TREE	$0.1548 ₿0.0000025	0.65	$15.68M ₿258.17	$0.1573 ₿0.0000025	$0.1473 ₿0.0000024	$45.98K ₿0.76	$17.6M ₿289.77	$15.68M ₿258.17
923	Propy PRO	$0.2679 ₿0.0000044	-2.01	$15.6M ₿256.73	$0.284 ₿0.0000046	$0.2606 ₿0.0000043	$4.87M ₿80.53	$26.95M ₿443.43	$15.6M ₿256.73
926	Pocket Network POKT	$0.007675 ₿0.00000012	-3.61	$15.44M ₿255.92	$0.008063 ₿0.00000013	$0.007317 ₿0.00000012	$761.88K ₿12.83	$18.05M ₿299.14	$15.44M ₿255.92
927	Magic MAGIC	$0.0461 ₿0.00000076	-1.88	$15.54M ₿255.66	$0.04703 ₿0.00000076	$0.04318 ₿0.00000071	$4.32M ₿45.35	$16.08M ₿264.54	$15.54M ₿255.66
928	SaucerSwap SAUCE	$0.01711 ₿0.00000028	-2.55	$15.51M ₿255.24	$0.01756 ₿0.00000028	$0.01683 ₿0.00000027	$85.27K ₿1.4	$17.12M ₿281.67	$15.51M ₿255.24
931	Marlin POND	$0.001874 ₿0.000000030	-18.26	$15.42M ₿253.67	$0.002678 ₿0.000000044	$0.001813 ₿0.000000029	$12.97M ₿213.92	$18.79M ₿309.27	$15.42M ₿253.67
932	Chromia CHR	$0.01579 ₿0.00000026	2.18	$15.41M ₿253.62	$0.01599 ₿0.00000026	$0.01443 ₿0.00000024	$2.82M ₿46.47	$15.41M ₿253.62	$15.41M ₿253.62
933	BabyBoomToken BBT	$0.08957 ₿0.0000014	-3.64	$15.38M ₿253.19	$0.09773 ₿0.0000016	$0.0892 ₿0.0000014	$270.1K ₿4.45	$89.57M ₿1.47K	$15.38M ₿253.19
934	Moonwell WELL	$0.003356 ₿0.000000056	-1.56	$15.49M ₿252.55	$0.003539 ₿0.000000058	$0.003284 ₿0.000000054	$1.69M ₿27.69	$17.09M ₿278.76	$15.49M ₿252.55
937	HUNT Platform HUNT	$0.07576 ₿0.0000012	-2.38	$15.08M ₿248.18	$0.07784 ₿0.0000012	$0.07475 ₿0.0000012	$71.77K ₿1.18	$15.08M ₿248.18	$15.08M ₿248.18
938	Velodrome Finance VELO	$0.01249 ₿0.00000020	-1.66	$15.05M ₿247.5	$0.01271 ₿0.00000020	$0.01187 ₿0.00000019	$2.16M ₿35.51	$31.18M ₿512.69	$15.05M ₿247.5
939	Orderly ORDER	$0.03842 ₿0.00000063	0.23	$15.01M ₿247.29	$0.03859 ₿0.00000063	$0.0355 ₿0.00000059	$4.48M ₿73.73	$38.4M ₿632.64	$15.01M ₿247.29
941	DIAdata DIA	$0.1252 ₿0.0000020	-2.26	$14.99M ₿246.78	$0.1282 ₿0.0000020	$0.12 ₿0.0000019	$2.46M ₿40.49	$21.15M ₿348.12	$14.99M ₿246.78
942	Moonriver MOVR	$1.24 ₿0.000020	-0.62	$14.97M ₿246.29	$1.25 ₿0.000020	$1.17 ₿0.000019	$2.37M ₿51.29	$15.55M ₿255.93	$14.97M ₿246.29
944	Adshares ADS	$0.385 ₿0.0000063	-4.92	$14.9M ₿245.11	$0.4105 ₿0.0000067	$0.3756 ₿0.0000062	$238.85K ₿3.93	$14.9M ₿245.16	$14.9M ₿245.11
945	Aquarius AQUA	$0.0004136 ₿0.0000000068	2.66	$14.92M ₿245.5	$0.0004164 ₿0.0000000068	$0.0003818 ₿0.0000000063	$407.58K ₿6.72	$41.53M ₿683.43	$14.92M ₿245.5
947	XSGD XSGD	$0.7727 ₿0.000012	-0.12	$14.78M ₿243.3	$0.775 ₿0.000012	$0.7692 ₿0.000012	$1.02M ₿17.35	$14.78M ₿243.3	$14.78M ₿243.3
950	Portal PORTAL	$0.01833 ₿0.00000030	16.90	$14.61M ₿240.58	$0.02292 ₿0.00000037	$0.01381 ₿0.00000022	$70.41M ₿1.16K	$18.25M ₿300.45	$14.61M ₿240.58
951	WEMIX Dollar WEMIX$	$1 ₿0.000016	-0.51	$14.55M ₿239.27	$1.01 ₿0.000016	$0.9865 ₿0.000016	$218.44 ₿0	$14.55M ₿239.27	$14.55M ₿239.27
953	DODO DODO	$0.01453 ₿0.00000023	-6.56	$14.54M ₿239.4	$0.01792 ₿0.00000029	$0.01444 ₿0.00000023	$11.3M ₿186.05	$14.54M ₿239.4	$14.54M ₿239.4
954	Fulcrom FUL	$0.000868 ₿0.000000014	4.18	$14.5M ₿238.71	$0.0008759 ₿0.000000014	$0.0008 ₿0.000000013	$9.64K ₿0.16	$17.37M ₿286.02	$14.5M ₿238.71
956	Coin98 C98	$0.01435 ₿0.00000023	-1.40	$14.35M ₿236.11	$0.01458 ₿0.00000023	$0.01354 ₿0.00000022	$10.33M ₿154.42	$14.35M ₿236.11	$14.35M ₿236.11
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}