$3T
Tổng vốn hoá thị trường
$128.71B
Tổng khối lượng
BTC 57.63%     ETH 11.39%
Tỉ lệ thống trị

Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
friend.tech (4748)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
637 Fulcrom  FUL $0.002921
₿0.00000017
-3.43 $48.52M
₿306.1
$0.003087
₿0.00000018
$0.002923
₿0.00000017
$125.2K
₿0.42
$58.52M
₿3.45K
$48.52M
₿306.1
Dự đoán giá Fulcrom (ful)
641 Mountain Protocol USD  USDM $1
₿0.000014
0.02 $48.16M
₿0
$1
₿0.000014
$1
₿0.000014
$7.38
₿17.3
$48.16M
₿1.19K
$48.16M
₿0
Dự đoán giá Mountain Protocol USD (usdm)
642 VeraOne  VRO $130.51
₿0.0011
3.46 $48.16M
₿328.13
$97.53
₿0.0011
$90.99
₿0.0010
$35.03K
₿0.43
$48.16M
₿328.13
$48.16M
₿328.13
Dự đoán giá VeraOne (vro)
643 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.01 $48.08M
₿1.11K
$1
₿0.000014
$0.9886
₿0.000014
$1.25M
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Dự đoán giá Overnight.fi USD+ (usd+)
644 LCX  LCX $0.05105
₿0.0000048
-2.26 $48.01M
₿3.8K
$0.05585
₿0.0000051
$0.0502
₿0.0000047
$415.73K
₿31.62
$48.47M
₿4.66K
$48.01M
₿3.8K
Dự đoán giá LCX (lcx)
645 ECOMI  OMI $0.0001759
₿0.0000000099
-0.88 $47.67M
₿2.71K
$0.0001798
₿0.000000010
$0.0001645
₿0.0000000097
$2.77M
₿7.27
$54.7M
₿3.11K
$47.67M
₿2.71K
Dự đoán giá ECOMI (omi)
646 GAL (migrated to Gravity - G)  GAL $0.3716
₿0.000062
32.59 $47.48M
₿6.61K
$0.386
₿0.000066
$0.2776
₿0.000062
$4.04
₿240.98
$74.34M
₿12.55K
$47.48M
₿6.61K
Dự đoán giá GAL (migrated to Gravity - G) (gal)
650 Ark  ARK $0.2455
₿0.000013
-5.86 $47.05M
₿2.42K
$0.2663
₿0.000014
$0.2449
₿0.000013
$2.49M
₿89.65
$47.12M
$47.05M
₿2.42K
Dự đoán giá Ark (ark)
652 SMARDEX  SDEX $0.005001
₿0.00000032
-18.06 $46.76M
₿2.66K
$0.006104
₿0.00000032
$0.004943
₿0.00000031
$1.47M
₿25.34
$49.87M
₿3.21K
$46.76M
₿2.66K
Dự đoán giá SMARDEX (sdex)
655 Gemini Dollar  GUSD $0.9995
₿0.000014
0.03 $46.55M
₿1.8K
$1.01
₿0.000014
$0.9987
₿0.000014
$1.38M
₿20.99
$46.55M
₿1.8K
$46.55M
₿1.8K
657 Orbs  ORBS $0.009541
₿0.00000062
-3.73 $46.4M
₿2.67K
$0.01005
₿0.00000064
$0.009536
₿0.00000061
$3.81M
₿95.38
$95.67M
₿6.21K
$46.4M
₿2.67K
Dự đoán giá Orbs (orbs)
659 Ronin Bridged WETH (Ronin)  WETH $2,824.55
-3.83 $46.2M
$3,017.85
$2,794.01
$842.6K
$1.08B
$46.2M
Dự đoán giá Ronin Bridged WETH (Ronin) (weth)
660 StraitsX XUSD  XUSD $0.9998
0.01* $46.09M
$0.9999
$0.9996
$18.94M
$46.09M
$46.09M
662 Hex Trust USD  USDX $0.9948
0.04 $46.06M
$1.02
$0.9913
$10.96K
$46.06M
$46.06M
Dự đoán giá Hex Trust USD (usdx)
664 Gems VIP  GEMS $0.07084
-14.58 $45.62M
$0.0833
$0.0704
$1.86M
$59.38M
$45.62M
Dự đoán giá Gems VIP (gems)
665 Neiro  NEIRO $0.0001082
-8.13 $45.58M
$0.0001222
$0.0001077
$24.99M
$45.58M
$45.58M
Dự đoán giá Neiro (neiro)
666 MVL  MVL $0.001627
₿0.000000097
-2.08 $45M
₿2.4K
$0.001673
₿0.00000010
$0.001624
₿0.000000096
$423.7K
₿90.14
$45.25M
₿2.71K
$45M
₿2.4K
Dự đoán giá MVL (mvl)
668 Degen  DEGEN $0.001216
₿0.00000050
-9.66 $44.97M
₿6.24K
$0.001385
₿0.00000053
$0.001206
₿0.00000048
$10.62M
₿843.4
$44.97M
₿18.47K
$44.97M
₿6.24K
Dự đoán giá Degen (degen)
669 Stargate Finance  STG $0.1124
₿0.000010
-8.04 $44.83M
₿2.18K
$0.1236
₿0.000011
$0.1112
₿0.000010
$6.01M
₿270.9
$73.93M
₿10.68K
$44.83M
₿2.18K
Dự đoán giá Stargate Finance (stg)
670 Hivemapper  HONEY $0.008504
₿0.0000017
2.37 $44.82M
₿2.24K
$0.008858
₿0.0000018
$0.007948
₿0.0000017
$747.05K
₿26.07
$55.42M
₿10.89K
$44.82M
₿2.24K
Dự đoán giá Hivemapper (honey)
671 SSV Network  SSV $3.04
₿0.00076
-7.60 $44.61M
₿5.39K
$3.37
₿0.00076
$3.01
₿0.00068
$9.27M
₿676.96
$44.61M
₿8.58K
$44.61M
₿5.39K
Dự đoán giá SSV Network (ssv)
673 iExec RLC  RLC $0.6135
₿0.000048
-10.75 $44.4M
₿3.5K
$0.6953
₿0.000051
$0.613
₿0.000048
$4.98M
₿170.45
$53.37M
₿4.2K
$44.4M
₿3.5K
Dự đoán giá iExec RLC (rlc)
674 IOST  IOST $0.001469
₿0.00000016
-4.59 $44.23M
₿3.14K
$0.001568
₿0.00000017
$0.001461
₿0.00000016
$5.53M
₿336.36
$44.23M
₿3.14K
$44.23M
₿3.14K
Dự đoán giá IOST (iost)
676 Hiveterminal token  HIVE $0.08729
₿0.0000057
-5.04 $44.13M
₿2.43K
$0.09407
₿0.0000059
$0.08707
₿0.0000056
$1.02M
₿45.32
$0
$44.13M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
678 NKYC Token  NKYC $10.99
₿0.00021
-3.62 $43.96M
₿838.9
$11.73
₿0.00021
$10.84
₿0.00020
$210.28K
₿2.26
$43.96M
₿838.9
$43.96M
₿838.9
Dự đoán giá NKYC Token (nkyc)
679 Constellation  DAG $0.01155
₿0.00000079
-1.51 $43.79M
₿2.38K
$0.01194
₿0.00000082
$0.01152
₿0.00000076
$5.9M
₿17.72
$43.79M
₿2.82K
$43.79M
₿2.38K
Dự đoán giá Constellation (dag)
680 BORA  BORA $0.03806
₿0.0000027
-6.36 $43.72M
₿2.9K
$0.04153
₿0.0000030
$0.03743
₿0.0000027
$1.13M
₿2.34
$45.73M
₿3.34K
$43.72M
₿2.9K
Dự đoán giá BORA (bora)
682 Cronos Bridged WBTC (Cronos)  WBTC $86,268
-0.07 $43.55M
$89,696
$84,979
$98.17K
$43.55M
$43.55M
Dự đoán giá Cronos Bridged WBTC (Cronos) (wbtc)
683 Bridged Wrapped Bitcoin (StarkGate)  WBTC $86,430
₿1.00047
-0.35 $43.38M
₿0
$89,961
₿1.015
$85,280
₿0.98
$7M
₿10.65
$43.38M
$43.38M
₿0
Dự đoán giá Bridged Wrapped Bitcoin (StarkGate) (wbtc)
685 Bancor Network Token  BNT $0.3905
₿0.000012
-3.56 $43.16M
₿1.59K
$0.4117
₿0.000012
$0.3897
₿0.000012
$2.81M
₿152.69
$43.16M
₿1.59K
$43.16M
₿1.59K
Dự đoán giá Bancor Network Token (bnt)
686 Energy Web Token  EWT $0.7123
₿0.000035
-9.87 $43.15M
₿1.78K
$0.8508
₿0.000035
$0.7121
₿0.000034
$758.1K
₿17.65
$49.19M
₿2.43K
$43.15M
₿1.78K
Dự đoán giá Energy Web Token (ewt)
688 Whiteheart  WHITE $4,832.02
₿0.083
-3.53 $43M
₿746.43
$5,159.96
$4,778.87
$13.42
₿0
$43M
₿746.43
$43M
₿746.43
Dự đoán giá Whiteheart (white)
689 TerraUSD  USTC $0.007701
₿0.00000035
11.97 $42.98M
₿3.21K
$0.008623
₿0.00000037
$0.006739
₿0.00000035
$53.39M
₿160.98
$46.84M
₿3.51K
$42.98M
₿3.21K
Dự đoán giá TerraUSD (ustc)
692 GMT  GMT $0.01373
₿0.0000042
-8.07 $42.75M
₿8.25K
$0.01508
₿0.0000046
$0.01369
₿0.0000041
$15.96M
₿2.37K
$69.72M
₿22.95K
$42.75M
₿8.25K
Dự đoán giá GMT (gmt)
694 ConstitutionDAO  PEOPLE $0.008451
₿0.00000051
-5.66 $42.73M
₿2.58K
$0.009201
₿0.00000053
$0.008331
₿0.00000050
$14.13M
₿537.14
$42.73M
₿2.58K
$42.73M
₿2.58K
Dự đoán giá ConstitutionDAO (people)
696 WOO Network  WOO $0.02246
₿0.0000058
-5.17 $42.48M
₿10.85K
$0.02414
₿0.0000061
$0.0221
₿0.0000058
$3.5M
₿352.03
$67.26M
₿13.1K
$42.48M
₿10.85K
Dự đoán giá WOO Network (woo)
697 Linea Bridged USDT (Linea)  USDT $0.9982
₿0.000014
-0.12 $42.19M
₿0
$1.02
₿0.000014
$0.987
₿0.000014
$1.92M
₿145.01
$42.19M
$42.19M
₿0
698 StorX  SRX $0.06953
₿0.00000058
-0.16 $42.12M
₿264.61
$0.07088
₿0.00000058
$0.06906
₿0.00000056
$2.25M
₿10.79
$42.12M
₿346.52
$42.12M
₿264.61
Dự đoán giá StorX (srx)
699 Tornado Cash  TORN $10.99
₿0.000044
-1.29 $42.01M
₿170.18
$11.44
₿0.000046
$10.91
₿0.000043
$1.84M
₿0.53
$110.24M
₿446.61
$42.01M
₿170.18
Dự đoán giá Tornado Cash (torn)
704 SWFT Blockchain  SWFTC $0.004155
₿0.000000083
-2.54 $41.58M
₿738.49
$0.004277
₿0.000000089
$0.004092
₿0.000000082
$902.66K
₿68.77
$41.58M
₿824.3
$41.58M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
706 Echelon Prime  PRIME $0.7542
₿0.00033
-7.65 $41.54M
₿12.61K
$0.8232
₿0.00033
$0.7364
₿0.00032
$1.19M
₿124.64
$83.93M
₿37.4K
$41.54M
₿12.61K
Dự đoán giá Echelon Prime (prime)
709 Cloud  CLOUD $0.07991
-2.80 $41.15M
$0.08293
$0.07976
$574.05K
$79.98M
$41.15M
Dự đoán giá Cloud (cloud)
710 Binance-Peg DAI  DAI $0.9995
0.01* $40.97M
$1.01
$0.9972
$385.01K
$40.97M
$40.97M
Dự đoán giá Binance-Peg DAI (dai)
715 Yield Guild Games  YGG $0.0598
₿0.000018
-8.40 $40.8M
₿5.92K
$0.0665
₿0.000019
$0.05936
₿0.000017
$10.87M
₿2.81K
$59.82M
₿18.89K
$40.8M
₿5.92K
Dự đoán giá Yield Guild Games (ygg)
718 ZelCash  FLUX $0.09947
₿0.000015
-10.99 $40.44M
₿5.33K
$0.1127
₿0.000016
$0.09887
₿0.000015
$5.63M
₿111.63
$40.5M
₿6.8K
$40.44M
₿5.33K
Dự đoán giá ZelCash (flux)
719 Spell Token  SPELL $0.0002356
₿0.000000016
-5.14 $40.41M
₿2.26K
$0.0002503
₿0.000000017
$0.0002345
₿0.000000016
$4.23M
₿146.52
$46.18M
₿3.14K
$40.41M
₿2.26K
Dự đoán giá Spell Token (spell)
720 Balancer  BAL $0.6203
₿0.000068
-1.28 $40.3M
₿3.85K
$0.6391
₿0.000071
$0.6117
₿0.000068
$2.2M
₿131.23
$44.28M
₿4.3K
$40.3M
₿3.85K
Dự đoán giá Balancer (bal)
721 sUSD  SUSD $0.9177
₿0.000014
-0.09 $39.99M
₿727.58
$0.935
₿0.000014
$0.9165
₿0.000014
$175.88K
₿56.3
$39.99M
₿727.58
$39.99M
₿727.58
Dự đoán giá sUSD (susd)
723 Osmosis  OSMO $0.05256
₿0.000018
-7.48 $39.73M
₿11.95K
$0.05687
₿0.000018
$0.05254
₿0.000018
$4.12M
₿374.07
$51.96M
₿18.24K
$39.73M
₿11.95K
Dự đoán giá Osmosis (osmo)
724 Sai  SAI $14.85
₿0.00026
-4.36 $39.64M
₿720.5
$15.82
₿0.00027
$14.66
₿0.00025
$272.67
₿0
$39.64M
₿720.5
$39.64M
₿720.5
Dự đoán giá Sai (sai)
725 CertiK  CTK $0.2584
₿0.000013
-4.31 $39.63M
₿1.73K
$0.2772
₿0.000013
$0.2562
₿0.000012
$3.87M
₿32.93
$39.65M
₿1.74K
$39.63M
₿1.73K
Dự đoán giá CertiK (ctk)
727 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.33 $39.47M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$1.02M
₿67.25
$39.47M
₿21.43K
$39.47M
₿0
Dự đoán giá Avalanche Bridged USDC (Avalanche) (usdc.e)
728 Power Ledger  POWR $0.07434
₿0.0000054
-5.46 $39.38M
₿2.83K
$0.08065
₿0.0000057
$0.07418
₿0.0000054
$1.96M
₿372.03
$74.29M
₿5.49K
$39.38M
₿2.83K
Dự đoán giá Power Ledger (powr)
730 Lisk  LSK $0.1747
₿0.000026
-11.29 $39.35M
₿3.86K
$0.1995
₿0.000027
$0.1737
₿0.000026
$6.51M
₿98.15
$69.79M
$39.35M
₿3.86K
Dự đoán giá Lisk (lsk)
731 Audius  AUDIO $0.02844
₿0.0000038
-7.51 $39.25M
₿4.63K
$0.03125
₿0.0000040
$0.02842
₿0.0000037
$3.71M
₿123.83
$39.25M
₿4.7K
$39.25M
₿4.63K
Dự đoán giá Audius (audio)
732 Rocket Pool  RPL $1.79
₿0.00040
-6.54 $39.24M
₿8.08K
$1.95
₿0.00042
$1.77
₿0.00039
$4.61M
₿111.19
$39.24M
₿8.08K
$39.24M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
734 CARV  CARV $0.1279
4.89 $38.83M
$0.1309
$0.1206
$9.32M
$127.95M
$38.83M
Dự đoán giá CARV (carv)
735 Alchemy Pay  ACH $0.007822
₿0.00000048
-6.29 $38.67M
₿2.38K
$0.008484
₿0.00000050
$0.00779
₿0.00000047
$8.22M
₿266.04
$78.22M
₿4.81K
$38.67M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
736 Stronghold Token  SHX $0.007175
₿0.00000011
-8.25 $38.56M
₿593.51
$0.007862
₿0.00000011
$0.007156
₿0.000000099
$1.43M
₿12.49
$0
$38.56M
₿593.51
Dự đoán giá Stronghold Token (shx)
737 BOOK OF MEME  BOME $0.0005581
₿0.00000018
-7.31 $38.52M
₿10.32K
$0.0006258
₿0.00000018
$0.0005517
₿0.00000017
$20.85M
₿5.7K
$38.52M
₿12.9K
$38.52M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
740 Kelp Gain  AGETH $2,913.53
-3.70 $38.3M
$3,038.15
$2,902.07
$11.85K
$38.3M
$38.3M
Dự đoán giá Kelp Gain (ageth)
741 Ergo  ERG $0.4637
₿0.000024
-1.03 $38.27M
₿1.84K
$0.4744
₿0.000026
$0.4528
₿0.000024
$262.78K
₿6
$45.3M
₿2.41K
$38.27M
₿1.84K
Dự đoán giá Ergo (erg)
743 Stratis  STRAX $0.01869
₿0.0000015
-5.89 $38.23M
₿2.99K
$0.02043
₿0.0000016
$0.01855
₿0.0000015
$1.06M
₿36.4
$39.63M
$38.23M
₿2.99K
Dự đoán giá Stratis (strax)
744 FIDA  FIDA $0.0385
₿0.0000065
-6.53 $38.16M
₿881.67
$0.04146
₿0.0000068
$0.0383
₿0.0000064
$3.15M
₿72.38
$38.51M
₿6.55K
$38.16M
₿881.67
Dự đoán giá FIDA (fida)
746 Liquity  LQTY $0.385
₿0.000021
-7.08 $37.72M
₿2.1K
$0.4183
₿0.000023
$0.3826
₿0.000021
$5.47M
₿536.98
$38.49M
₿2.2K
$37.72M
₿2.1K
Dự đoán giá Liquity (lqty)
750 Lista USD  LISUSD $0.9954
₿0.000014
-0.30 $37.43M
₿953.91
$1
₿0.000014
$0.9921
₿0.000013
$128.8K
₿40.8
$38.45M
₿972.04
$37.43M
₿953.91
Dự đoán giá Lista USD (lisusd)
751 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0374
₿0.0000013
-8.70 $37.42M
₿1.3K
$0.04296
₿0.0000014
$0.03716
₿0.0000012
$6.45M
₿3.98
$37.42M
₿1.3K
$37.42M
₿1.3K
Dự đoán giá HarryPotterObamaSonic10Inu (ETH) (bitcoin)
754 Metaplex  MPLX $0.06769
₿0.0000053
-4.98 $37.26M
₿2.37K
$0.07211
₿0.0000059
$0.06709
₿0.0000050
$4.56M
₿30.64
$67.64M
₿5.34K
$37.26M
₿2.37K
Dự đoán giá Metaplex (mplx)
755 Socean Staked Sol  INF $170.32
₿0.0029
-3.88 $37.18M
₿650.73
$182.38
₿0.0030
$168.69
₿0.0029
$4.65M
₿48.78
$113.87M
₿1.99K
$37.18M
₿650.73
Dự đoán giá Socean Staked Sol (inf)
756 Anvil  ANVL $0.0004629
-6.58 $37.15M
$0.0005017
$0.0004628
$20.07K
$46.29M
$37.15M
Dự đoán giá Anvil (anvl)
757 Swipe  SXP $0.05574
₿0.0000064
-8.29 $37.1M
₿3.88K
$0.06214
₿0.0000067
$0.05563
₿0.0000064
$7.17M
₿255.77
$37.13M
₿3.89K
$37.1M
₿3.88K
Dự đoán giá Swipe (sxp)
758 Liquity USD  LUSD $0.999
₿0.000014
0.06 $37.08M
₿1.71K
$1
₿0.000014
$0.9962
₿0.000014
$360.29K
₿40.52
$37.08M
₿1.71K
$37.08M
₿1.71K
759 Fractal Bitcoin  FB $0.4059
-0.63 $37.05M
$0.4142
$0.4057
$4.29M
$56.23M
$37.05M
Dự đoán giá Fractal Bitcoin (fb)
760 Amnis Aptos  AMAPT $1.47
₿0.00017
-5.86 $37.04M
₿0
$1.63
₿0.00019
$1.46
₿0.00017
$213.08K
₿56.45
$37.05M
$37.04M
₿0
Dự đoán giá Amnis Aptos (amapt)
762 Kyber Network Crystal  KNC $0.2167
₿0.000010
-6.95 $36.89M
₿1.85K
$0.2358
₿0.000011
$0.2163
₿0.000010
$6.19M
₿261.84
$52.18M
₿2.59K
$36.89M
₿1.85K
Dự đoán giá Kyber Network Crystal (knc)
763 AI Rig Complex  ARC $0.03687
-19.72 $36.89M
$0.04681
$0.03237
$18.25M
$36.89M
$36.89M
Dự đoán giá AI Rig Complex (arc)
764 Everipedia  IQ $0.001521
₿0.00000016
-4.57 $36.77M
₿2.98K
$0.001625
₿0.00000017
$0.001515
₿0.00000016
$1.35M
₿50.34
$36.77M
₿2.98K
$36.77M
₿2.98K
Dự đoán giá Everipedia (iq)
765 Tokamak Network  TON $0.671
₿0.000040
-3.31 $36.76M
₿1.87K
$0.7167
₿0.000044
$0.6692
₿0.000039
$958.15K
₿779.26
$66.75M
₿2.61K
$36.76M
₿1.87K
Dự đoán giá Tokamak Network (ton)
768 Lista DAO  LISTA $0.1423
-12.39 $36.27M
$0.1629
$0.1414
$8.54M
$113.19M
$36.27M
Dự đoán giá Lista DAO (lista)
770 Osaka Protocol  OSAK $0.00000004734
₿0.0000000000054
-4.89 $36.08M
₿4.17K
$0.00000005152
₿0.0000000000055
$0.00000004735
₿0.0000000000053
$23.91K
₿11.23
$36.08M
₿4.17K
$36.08M
₿4.17K
Dự đoán giá Osaka Protocol (osak)
772 Usual  USUAL $0.02311
-3.49 $35.9M
$0.02496
$0.02261
$25.96M
$36.49M
$35.9M
Dự đoán giá Usual (usual)
773 BTU Protocol  BTU $0.4483
₿0.0000019
-0.50 $35.87M
₿157.15
$0.4529
$0.4483
$8.76
₿0
$44.84M
₿196.44
$35.87M
₿157.15
Dự đoán giá BTU Protocol (btu)
777 Ocean Protocol  OCEAN $0.1786
₿0.000015
-7.77 $35.78M
₿9.44K
$0.1973
₿0.000016
$0.1782
₿0.000015
$506.33K
₿693.8
$47.9M
₿21.92K
$35.78M
₿9.44K
Dự đoán giá Ocean Protocol (ocean)
779 io.net  IO $0.1408
-11.15 $35.68M
$0.1622
$0.1406
$19.25M
$112.8M
$35.68M
Dự đoán giá io.net (io)
782 Purr  PURR $0.05965
-1.57 $35.56M
$0.06531
$0.05886
$2.61M
$35.56M
$35.56M
Dự đoán giá Purr (purr)
783 Celo Dollar  CUSD $0.9997
₿0.000014
-0.02 $35.55M
₿565.89
$1
₿0.000014
$0.9997
₿0.000014
$1.91M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Dự đoán giá Celo Dollar (cusd)
784 CYBER  CYBER $0.6449
₿0.00019
-9.80 $35.54M
₿2.15K
$0.715
₿0.00020
$0.6392
₿0.00019
$9.68M
₿406.88
$64.33M
₿19.5K
$35.54M
₿2.15K
Dự đoán giá CYBER (cyber)
786 Big Time  BIGTIME $0.01859
₿0.0000042
-7.61 $35.48M
₿3.31K
$0.02049
₿0.0000044
$0.01849
₿0.0000042
$8.6M
₿323.18
$92.96M
₿21.24K
$35.48M
₿3.31K
Dự đoán giá Big Time (bigtime)
791 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000014
0.06 $35.17M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$830.07K
₿423.61
$35.17M
$35.17M
₿0
Dự đoán giá Standard Bridged USDC.e (Optimism) (usdc.e)
792 BLAST  BLAST $0.0006778
₿0.000000010
-6.89 $35.15M
₿0
$0.0007431
₿0.
$0.0006762
₿0.
$3.66M
₿0
$67.71M
$35.15M
₿0
Dự đoán giá BLAST (blast)
793 Songbird  SGB $0.002166
₿0.00000018
4.28 $34.87M
₿2.71K
$0.002189
₿0.00000018
$0.002057
₿0.00000017
$133.58K
₿5.07
$41.21M
₿3.29K
$34.87M
₿2.71K
Dự đoán giá Songbird (sgb)
794 Metis Token  METIS $5.12
₿0.0012
-10.15 $34.86M
₿6.99K
$5.82
₿0.0013
$5.11
₿0.0012
$6.63M
₿394.11
$51.18M
₿12.94K
$34.86M
₿6.99K
Dự đoán giá Metis Token (metis)
795 Moonwell  WELL $0.007775
₿0.00000063
-9.81 $34.84M
₿1.37K
$0.008876
₿0.00000070
$0.00767
₿0.00000062
$2.78M
₿25.25
$38.89M
₿3.14K
$34.84M
₿1.37K
Dự đoán giá Moonwell (well)
797 Mil.k Alliance  MLK $0.06703
₿0.0000055
-5.51 $34.77M
₿2K
$0.07151
₿0.0000058
$0.06696
₿0.0000053
$678.38K
₿25.65
$66.18M
₿5.61K
$34.77M
₿2K
Dự đoán giá Mil.k Alliance (mlk)
798 Banana For Scale  BANANAS31 $0.00347
-4.39 $34.69M
$0.003703
$0.003409
$18.15M
$34.69M
$34.69M
Dự đoán giá Banana For Scale (bananas31)
799 Bit2Me  B2M $0.01171
₿0.00000013
-0.82 $34.61M
₿663.89
$0.01209
₿0.00000013
$0.0117
₿0.00000013
$82.1K
₿1.26
$57.91M
₿678.59
$34.61M
₿663.89
Dự đoán giá Bit2Me (b2m)
801 Snowbank  SB $215.83
₿0.0032
-2.26 $34.47M
₿522.32
$225.45
₿0.0033
$215.31
₿0.0031
$981.17
₿0.01
$34.47M
₿522.32
$34.47M
₿522.32
Dự đoán giá Snowbank (sb)
802 Chromia  CHR $0.04051
₿0.0000055
-7.63 $34.43M
₿4.53K
$0.04523
₿0.0000060
$0.04037
₿0.0000055
$4.24M
₿400.29
$34.43M
₿4.53K
$34.43M
₿4.53K
Dự đoán giá Chromia (chr)
803 Gigachad  GIGA $0.003549
₿0.000000018
-7.49 $34.14M
₿172.88
$0.003962
₿0.000000022
$0.003543
₿0.000000016
$2.12M
₿3.62
$34.14M
₿172.88
$34.14M
₿172.88
Dự đoán giá Gigachad (giga)
804 Victoria VR  VR $0.00419
₿0.00000040
-0.45 $34.12M
₿2.57K
$0.004212
₿0.00000042
$0.00418
₿0.00000039
$2.14M
₿20.88
$70.41M
₿6.77K
$34.12M
₿2.57K
Dự đoán giá Victoria VR (vr)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀