$3.4T
Capitalização total de mercado
$174.89B
Volume total
BTC 61.61%     ETH 9.05%
Dominância

Página de Resultados 5 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
478 Diverge Loop  DLC $0.1054
₿0.0000022
-0.57 $93.66M
₿211.56
$0.1064
₿0.0000022
$0.103
₿0.0000021
$130.26K
₿1.16
$105.24M
₿2.2K
$93.66M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
479 Degen  DEGEN $0.00393
₿0.00000050
-2.47 $93.6M
₿6.24K
$0.004067
₿0.00000053
$0.003689
₿0.00000048
$16.05M
₿843.4
$145.12M
₿18.47K
$93.6M
₿6.24K
Previsão de Preço do Degen(degen)
480 ConstitutionDAO  PEOPLE $0.01852
₿0.00000051
-5.04 $93.55M
₿2.58K
$0.0197
₿0.00000053
$0.01756
₿0.00000050
$69.2M
₿537.14
$93.55M
₿2.58K
$93.55M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
481 Beets Staked Sonic  STS $0.3306
-8.09 $93.49M
$0.3709
$0.3184
$1.08M
$93.5M
$93.49M
Previsão de Preço do Beets Staked Sonic(sts)
482 SingularityNET  AGIX $0.3095
₿0.000014
-5.03 $93.3M
₿19.06K
$0.332
₿0.000015
$0.3036
₿0.000014
$45.75K
₿2.42K
$141.04M
₿20.84K
$93.3M
₿19.06K
Previsão de Preço do SingularityNET(agix)
483 GAL (migrated to Gravity - G)  GAL $0.7292
₿0.000062
-7.88 $93.16M
₿6.61K
$0.7916
₿0.000066
$0.7233
₿0.000062
$2.03K
₿240.98
$145.85M
₿12.55K
$93.16M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
484 NKYC Token  NKYC $22.95
₿0.00021
-1.84 $91.82M
₿838.9
$24.09
₿0.00021
$22.39
₿0.00020
$253.06K
₿2.26
$91.82M
₿838.9
$91.82M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
485 IOST  IOST $0.003531
₿0.00000016
-5.31 $91.86M
₿3.14K
$0.00376
₿0.00000017
$0.003457
₿0.00000016
$13.4M
₿336.36
$91.86M
₿3.14K
$91.86M
₿3.14K
Previsão de Preço do IOST(iost)
486 Centrifuge  CFG $0.1673
₿0.000012
-7.99 $91.76M
₿5.98K
$0.1833
₿0.000012
$0.1665
₿0.000011
$717.88K
₿16.97
$94.86M
₿6.64K
$91.76M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
487 Proton  XPR $0.003287
₿0.000000024
-6.94 $90.73M
₿612.49
$0.003549
₿0.000000024
$0.003123
₿0.000000023
$3.82M
₿20.78
$100.22M
₿692.01
$90.73M
₿612.49
Previsão de Preço do Proton(xpr)
488 Neiro on ETH  NEIRO $0.09078
11.31 $90.77M
$0.09192
$0.07877
$16.53M
$90.77M
$90.77M
Previsão de Preço do Neiro on ETH(neiro)
489 Undeads Games  UDS $0.8941
0.24 $90.33M
$0.8991
$0.8894
$668.28K
$223.42M
$90.33M
Previsão de Preço do Undeads Games(uds)
490 Delysium  AGI $0.05117
₿0.0000048
-3.17 $90.06M
₿3.29K
$0.05326
₿0.0000054
$0.04909
₿0.0000048
$5.35M
₿152.15
$153.3M
₿14.52K
$90.06M
₿3.29K
Previsão de Preço do Delysium(agi)
492 Dola USD Stablecoin  DOLA $0.9995
₿0.000014
0.08 $89.11M
₿1.02K
$0.9992
₿0.000014
$0.9979
₿0.000014
$1.3M
₿13.66
$199.03M
₿1.3K
$89.11M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
493 Gravity (by Galxe)  G $0.01229
-4.99 $88.95M
$0.01302
$0.012
$13.31M
$147.59M
$88.95M
Previsão de Preço do Gravity (by Galxe)(g)
494 Biconomy  BICO $0.093
₿0.000010
-2.93 $88.96M
₿8.19K
$0.09769
₿0.000011
$0.08807
₿0.000010
$13.73M
₿667.14
$92.83M
₿11.01K
$88.96M
₿8.19K
Previsão de Preço do Biconomy(bico)
495 Clearpool  CPOOL $0.1166
₿0.0000033
-5.57 $88.34M
₿1.5K
$0.1235
₿0.0000038
$0.1127
₿0.0000033
$5.05M
₿52.84
$116.24M
₿3.36K
$88.34M
₿1.5K
Previsão de Preço do Clearpool(cpool)
496 Yield Guild Games  YGG $0.1678
₿0.000018
-4.62 $88.07M
₿5.92K
$0.1767
₿0.000019
$0.1601
₿0.000017
$19.37M
₿2.81K
$167.49M
₿18.89K
$88.07M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
498 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.16 $87.91M
₿0
$1.01
₿0.000014
$0.9806
₿0.000014
$218.13K
₿83
$87.91M
$87.91M
₿0
Previsão de Preço do Cronos Bridged USDT (Cronos)(usdt)
499 AltLayer  ALT $0.025
₿0.0000080
-4.36 $87.76M
₿10.13K
$0.0263
₿0.0000090
$0.02391
₿0.0000080
$24.74M
₿2.27K
$249.71M
₿80.71K
$87.76M
₿10.13K
Previsão de Preço do AltLayer(alt)
500 Relend USDC  REUSDC $1.06
0.01* $87.34M
$1.06
$1.06
$0
$87.34M
$87.34M
Previsão de Preço do Relend USDC(reusdc)
501 Manta Network  MANTA $0.2098
₿0.000039
-4.80 $87.34M
₿9.71K
$0.2235
₿0.000040
$0.2012
₿0.000038
$29.7M
₿655.95
$209.76M
₿38.83K
$87.34M
₿9.71K
Previsão de Preço do Manta Network(manta)
503 0x0.ai: AI Smart Contract  0X0 $0.09784
₿0.0000050
0.80 $87.11M
₿4.48K
$0.09838
₿0.0000053
$0.08909
₿0.0000050
$546.65K
₿18.94
$87.11M
₿4.48K
$87.11M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
504 Elixir Staked deUSD  SDEUSD $1.04
0.01* $87.11M
$1.06
$1.04
$24.92K
$87.11M
$87.11M
Previsão de Preço do Elixir Staked deUSD(sdeusd)
506 Phala Network  PHA $0.1079
₿0.0000035
-4.60 $86.21M
₿2.27K
$0.1145
₿0.0000038
$0.1035
₿0.0000035
$24.92M
₿149.64
$107.91M
₿3.55K
$86.21M
₿2.27K
Previsão de Preço do Phala Network(pha)
507 Verge  XVG $0.005224
₿0.00000012
-5.67 $86.11M
₿2.07K
$0.00562
₿0.00000015
$0.005025
₿0.00000012
$8.37M
₿1.91K
$86.28M
₿2.07K
$86.11M
₿2.07K
Previsão de Preço do Verge(xvg)
508 LON  LON $0.711
₿0.000012
-1.00 $85.37M
₿1.46K
$0.7206
₿0.000012
$0.7006
₿0.000012
$190.74K
₿4.85
$99.8M
₿1.75K
$85.37M
₿1.46K
Previsão de Preço do LON(lon)
509 SATS (Ordinals)  SATS $0.00000004047
₿0.0000000000067
-2.88 $84.99M
₿14.14K
$0.00000004217
₿0.0000000000069
$0.00000003861
₿0.0000000000066
$15.34M
₿527.47
$84.99M
₿14.14K
$84.99M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
510 L2 Standard Bridged WETH (Optimism)  WETH $2,534.04
-4.00 $85.05M
$2,664.88
$2,466.37
$53.43M
$84.42M
$85.05M
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
511 OKT Chain  OKT $4.76
₿0.00026
-4.14 $85M
₿4.72K
$4.99
₿0.00027
$4.74
₿0.00026
$435.86K
₿14.93
$85M
₿4.72K
$85M
₿4.72K
Previsão de Preço do OKT Chain(okt)
512 MVL  MVL $0.003166
₿0.000000097
-2.38 $84.79M
₿2.4K
$0.00325
₿0.00000010
$0.00309
₿0.000000096
$1.32M
₿90.14
$88.11M
₿2.71K
$84.79M
₿2.4K
Previsão de Preço do MVL(mvl)
513 Solidus Ai Tech  AITECH $0.05469
₿0.0000031
-2.38 $84.64M
₿1.67K
$0.0581
₿0.0000034
$0.05048
₿0.0000030
$36.67M
₿115.83
$108.59M
₿6.28K
$84.64M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
515 Stratis  STRAX $0.04257
₿0.0000015
-3.87 $84.05M
₿2.99K
$0.04442
₿0.0000016
$0.04147
₿0.0000015
$3.01M
₿36.4
$87.25M
$84.05M
₿2.99K
Previsão de Preço do Stratis(strax)
516 Songbird  SGB $0.005334
₿0.00000018
-5.14 $84.14M
₿2.71K
$0.005716
₿0.00000018
$0.005307
₿0.00000017
$714.74K
₿5.07
$99.83M
₿3.29K
$84.14M
₿2.71K
Previsão de Preço do Songbird(sgb)
517 CARV  CARV $0.287
-5.97 $83.98M
$0.3061
$0.2794
$15.32M
$286.21M
$83.98M
Previsão de Preço do CARV(carv)
518 TempleDAO  TEMPLE $3.53
₿0.000017
-0.51 $83.72M
₿626.54
$3.55
₿0.000017
$3.53
₿0.000016
$705.85
₿0.15
$83.89M
₿627.35
$83.72M
₿626.54
Previsão de Preço do TempleDAO(temple)
519 Ardor  ARDR $0.08354
₿0.0000018
-12.19 $83.44M
₿1.81K
$0.09664
₿0.0000019
$0.08164
₿0.0000017
$7.67M
₿142.69
$83.44M
₿1.81K
$83.44M
₿1.81K
Previsão de Preço do Ardor(ardr)
520 Audius  AUDIO $0.06249
₿0.0000038
-4.50 $83.07M
₿4.63K
$0.06562
₿0.0000040
$0.06024
₿0.0000037
$9.37M
₿123.83
$83.07M
₿4.7K
$83.07M
₿4.63K
Previsão de Preço do Audius(audio)
521 Power Ledger  POWR $0.1566
₿0.0000054
-2.58 $82.96M
₿2.83K
$0.1615
₿0.0000057
$0.152
₿0.0000054
$7.33M
₿372.03
$156.52M
₿5.49K
$82.96M
₿2.83K
Previsão de Preço do Power Ledger(powr)
522 API3  API3 $0.672
₿0.000045
-3.89 $82.4M
₿5.14K
$0.7041
₿0.000047
$0.6383
₿0.000045
$22.92M
₿308.44
$99.94M
₿5.98K
$82.4M
₿5.14K
Previsão de Preço do API3(api3)
526 Cetus Protocol  CETUS $0.101
₿0.0000022
-4.98 $81.64M
₿708.45
$0.1073
₿0.0000023
$0.09735
₿0.0000022
$27.84M
₿152.7
$101M
₿1.11K
$81.64M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
529 Dymension  DYM $0.2615
₿0.000071
-5.09 $80.28M
₿11.53K
$0.2779
₿0.000075
$0.2498
₿0.000070
$9.88M
₿338.99
$261.4M
₿71.25K
$80.28M
₿11.53K
Previsão de Preço do Dymension(dym)
530 USDX  USDX $0.7164
₿0.000012
2.80 $79.93M
₿1.44K
$0.7201
₿0.000012
$0.6932
₿0.000012
$17.54K
₿4.74
$79.93M
₿1.44K
$79.93M
₿1.44K
Previsão de Preço do USDX(usdx)
531 L2 Standard Bridged WETH (Blast)  WETH $2,558.16
-2.39 $79.93M
$2,660.79
$2,455.64
$1.5M
$79.93M
$79.93M
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
532 Solayer Staked SOL  SSOL $159.22
-4.43 $79.68M
$166.67
$153.76
$261.74K
$79.68M
$79.68M
Previsão de Preço do Solayer Staked SOL(ssol)
533 Everipedia  IQ $0.003622
₿0.00000016
-3.47 $79.57M
₿2.98K
$0.003776
₿0.00000017
$0.003588
₿0.00000016
$3.52M
₿50.34
$79.57M
₿2.98K
$79.57M
₿2.98K
Previsão de Preço do Everipedia(iq)
535 Aevo  AEVO $0.08734
₿0.000037
-5.19 $79M
₿4.13K
$0.09299
₿0.000041
$0.0838
₿0.000037
$24.34M
₿2.09K
$87.32M
₿37.51K
$79M
₿4.13K
Previsão de Preço do Aevo(aevo)
536 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07823
₿0.0000013
-9.30 $78.16M
₿1.3K
$0.08785
₿0.0000014
$0.07223
₿0.0000012
$11.93M
₿3.98
$78.16M
₿1.3K
$78.16M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
537 ZelCash  FLUX $0.204
₿0.000015
-4.77 $78.72M
₿5.33K
$0.2149
₿0.000016
$0.1946
₿0.000015
$9.57M
₿111.63
$78.72M
₿6.8K
$78.72M
₿5.33K
Previsão de Preço do ZelCash(flux)
538 ALEO  ALEO $0.1911
₿0.0022
-0.96 $78.56M
₿0
$0.1961
₿0.
$0.1883
₿0.
$4.82M
₿0
$335.11M
$78.56M
₿0
Previsão de Preço do ALEO(aleo)
539 Spell Token  SPELL $0.0004788
₿0.000000016
-3.41 $77.91M
₿2.26K
$0.0004996
₿0.000000017
$0.000464
₿0.000000016
$7.63M
₿146.52
$93.93M
₿3.14K
$77.91M
₿2.26K
Previsão de Preço do Spell Token(spell)
540 Zeus Network  ZEUS $0.2031
₿0.000011
4.05 $77.66M
₿0
$0.2031
₿0.000014
$0.1834
₿0.000011
$8.41M
₿524.14
$202.89M
₿11.81K
$77.66M
₿0
Previsão de Preço do Zeus Network(zeus)
541 Sonic SVM  SONIC $0.2158
2.02 $77.62M
$0.2162
$0.2015
$40.13M
$517.49M
$77.62M
Previsão de Preço do Sonic SVM(sonic)
542 Lisk  LSK $0.4071
₿0.000026
-3.29 $77.57M
₿3.86K
$0.4238
₿0.000027
$0.3923
₿0.000026
$6.66M
₿98.15
$162.7M
$77.57M
₿3.86K
Previsão de Preço do Lisk(lsk)
544 Memecoin  MEME $0.001626
₿0.00000055
-4.06 $77.24M
₿8.64K
$0.001714
₿0.00000055
$0.001547
₿0.00000052
$36.27M
₿1.02K
$112.18M
₿38.43K
$77.24M
₿8.64K
Previsão de Preço do Memecoin(meme)
545 Mil.k Alliance  MLK $0.1644
₿0.0000055
-3.37 $76.98M
₿2K
$0.1745
₿0.0000058
$0.16
₿0.0000053
$7.97M
₿25.65
$162.04M
₿5.61K
$76.98M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
546 Renzo Restaked LST  PZETH $3,039.8
-4.23 $76.44M
$3,175.45
$2,945.09
$2.6K
$76.44M
$76.44M
Previsão de Preço do Renzo Restaked LST(pzeth)
548 Pundi X  PUNDIX $0.294
₿0.000012
-1.92 $75.96M
₿3.21K
$0.304
₿0.000013
$0.282
₿0.000011
$8.21M
₿693.31
$75.96M
₿3.21K
$75.96M
₿3.21K
Previsão de Preço do Pundi X(pundix)
549 ChainGPT  CGPT $0.09185
₿0.0000045
-5.20 $75.51M
₿1.99K
$0.09773
₿0.0000047
$0.08904
₿0.0000044
$22.06M
₿126.9
$91.51M
₿4.56K
$75.51M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
550 Civic  CVC $0.09411
₿0.0000027
-5.06 $75.48M
₿2.25K
$0.1003
₿0.0000029
$0.09124
₿0.0000027
$26.54M
₿173.1
$94.12M
₿2.8K
$75.48M
₿2.25K
Previsão de Preço do Civic(cvc)
551 BabyBoomToken  BBT $0.6562
10.23 $75.37M
$0.8658
$0.5929
$145.93K
$656.52M
$75.37M
Previsão de Preço do BabyBoomToken(bbt)
552 BLAST  BLAST $0.002514
₿0.000000010
-5.02 $74.69M
₿0
$0.002657
₿0.
$0.002478
₿0.
$10.66M
₿0
$251.37M
$74.69M
₿0
Previsão de Preço do BLAST(blast)
553 dKargo  DKA $0.01593
₿0.00000056
-2.63 $74.68M
₿2.01K
$0.01645
₿0.00000057
$0.01547
₿0.00000052
$3.13M
₿96.01
$79.68M
₿2.7K
$74.68M
₿2.01K
Previsão de Preço do dKargo(dka)
554 peaq  PEAQ $0.07912
4.00 $74.47M
$0.08156
$0.07444
$6.34M
$340.45M
$74.47M
Previsão de Preço do peaq(peaq)
555 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
Previsão de Preço do BTU Protocol(btu)
556 Stronghold Token  SHX $0.0138
₿0.00000011
-4.37 $74.22M
₿593.51
$0.01445
₿0.00000011
$0.01269
₿0.000000099
$2.62M
₿12.49
$0
$74.22M
₿593.51
Previsão de Preço do Stronghold Token(shx)
557 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $105,962
0.84 $74.18M
$105,974
$101,057
$4.55K
$74.18M
$74.18M
Previsão de Preço do Solv Protocol SolvBTC.CORE(solvbtc.core)
558 Xai  XAI $0.05833
₿0.000014
-4.72 $74M
₿4.11K
$0.06179
₿0.000015
$0.05521
₿0.000014
$24.9M
₿322.43
$113.19M
₿14.6K
$74M
₿4.11K
Previsão de Preço do Xai(xai)
559 Paxos Standard  USDP $1
₿0.000014
0.05 $73.27M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$6.56M
₿180.27
$73.27M
₿2.18K
$73.27M
₿2.18K
560 WAX  WAXP $0.02083
₿0.0000012
-2.12 $73.04M
₿4.23K
$0.02145
₿0.0000012
$0.02024
₿0.0000012
$4.91M
₿108.14
$78.58M
₿4.64K
$73.04M
₿4.23K
Previsão de Preço do WAX(waxp)
561 Omni Network  OMNI $1.98
0.26 $73.02M
$2
$1.88
$15.98M
$197.93M
$73.02M
Previsão de Preço do Omni Network(omni)
562 Arcblock  ABT $0.7406
₿0.000040
-2.22 $72.85M
₿4.03K
$0.8607
₿0.000043
$0.702
₿0.000039
$1.49M
₿141.83
$137.44M
₿7.6K
$72.85M
₿4.03K
Previsão de Preço do Arcblock(abt)
563 Moonbeam  GLMR $0.07388
₿0.0000062
-5.25 $72.78M
₿5.35K
$0.07822
₿0.0000066
$0.07292
₿0.0000062
$7.08M
₿174.35
$86.98M
₿6.98K
$72.78M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
565 PONKE  PONKE $0.1313
₿0.00000082
-5.96 $72.7M
₿412.31
$0.1455
₿0.00000096
$0.1245
₿0.00000082
$20.25M
₿46.19
$72.7M
₿458.12
$72.7M
₿412.31
Previsão de Preço do PONKE(ponke)
567 Banana Gun  BANANA $18.07
₿0.00068
-4.59 $72.17M
₿1.66K
$19.28
₿0.00071
$17.64
₿0.00066
$25.06M
₿49.26
$152.64M
₿6.9K
$72.17M
₿1.66K
Previsão de Preço do Banana Gun(banana)
568 Ontology Gas  ONG $0.1732
₿0.0000057
-2.40 $72.16M
₿2.15K
$0.1787
₿0.0000059
$0.1675
₿0.0000056
$3.34M
₿95.25
$173.08M
₿5.72K
$72.16M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
569 Rei  REI $0.07194
-0.53 $71.94M
$0.07711
$0.06283
$1.16M
$71.94M
$71.94M
Previsão de Preço do Rei(rei)
571 Across Protocol  ACX $0.1626
₿0.0000040
-4.33 $71.68M
₿1.38K
$0.1709
₿0.0000044
$0.1537
₿0.0000039
$24.84M
₿13.3
$162.62M
₿4.07K
$71.68M
₿1.38K
Previsão de Preço do Across Protocol(acx)
574 SPACE ID  ID $0.166
₿0.000012
-3.14 $71.39M
₿5.42K
$0.1732
₿0.000013
$0.1605
₿0.000012
$16.29M
₿450
$331.1M
₿25.13K
$71.39M
₿5.42K
Previsão de Preço do SPACE ID(id)
577 Hey Anon  ANON $5.28
-0.29 $70.8M
$5.38
$4.84
$3.6M
$110.7M
$70.8M
Previsão de Preço do Hey Anon(anon)
579 sUSDa  SUSDA $1.01
0 $70.3M
$0
$0
$0
$70.3M
$70.3M
Previsão de Preço do sUSDa(susda)
580 Kelp Gain  AGETH $2,624.17
-3.70 $70.09M
$2,746.33
$2,541.64
$119.95K
$70.09M
$70.09M
Previsão de Preço do Kelp Gain(ageth)
581 MetFi  METFI $0.2881
₿0.000021
-8.30 $69.87M
₿90.19
$0.3153
₿0.000022
$0.2857
₿0.000020
$626.11K
₿5.05
$138.66M
₿17.02K
$69.87M
₿90.19
Previsão de Preço do MetFi(metfi)
582 Merlin Chain  MERL $0.09625
-3.61 $69.7M
$0.1013
$0.0929
$16.22M
$201.89M
$69.7M
Previsão de Preço do Merlin Chain(merl)
584 Marlin  POND $0.008505
₿0.00000044
-4.48 $69.68M
₿3.62K
$0.00894
₿0.00000045
$0.008368
₿0.00000043
$3.58M
₿83.75
$85.06M
₿3.62K
$69.68M
₿3.62K
Previsão de Preço do Marlin(pond)
586 iExec RLC  RLC $0.9541
₿0.000048
-4.56 $69.06M
₿3.5K
$1.01
₿0.000051
$0.9311
₿0.000048
$6.4M
₿170.45
$83.01M
₿4.2K
$69.06M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
587 Adventure Gold  AGLD $0.7423
₿0.000021
-3.34 $68.86M
₿1.63K
$0.7794
₿0.000022
$0.7061
₿0.000021
$30.3M
₿193.06
$68.86M
₿1.63K
$68.86M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
588 Bancor Network Token  BNT $0.6002
₿0.000012
-6.00 $68.75M
₿1.59K
$0.6416
₿0.000012
$0.5899
₿0.000012
$10.16M
₿152.69
$68.75M
₿1.59K
$68.75M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
590 Ark  ARK $0.3634
₿0.000013
-2.05 $68.44M
₿2.42K
$0.376
₿0.000014
$0.3457
₿0.000013
$3.32M
₿89.65
$68.79M
$68.44M
₿2.42K
Previsão de Preço do Ark(ark)
591 Dogs  DOGS $0.0001322
₿0.000000017
-5.46 $68.39M
$0.0001418
$0.0001267
$24.9M
$72.8M
₿9.35K
$68.39M
Previsão de Preço do Dogs(dogs)
592 MEOW  MEOW $0.0007536
12.82 $67.82M
$0.0007805
$0.0006169
$212.01K
$67.82M
$67.82M
Previsão de Preço do MEOW(meow)
593 APF coin  APFC $0.3988
₿0.0000060
-0.72 $67.89M
₿124.15
$0.4023
₿0.0000061
$0.3903
₿0.0000059
$739.5K
₿8.9
$99.69M
₿1.51K
$67.89M
₿124.15
Previsão de Preço do APF coin(apfc)
594 Fimarkcoin.com  FMC $0.002632
₿0.0000000092
1.13 $67.9M
₿238.03
$0.002633
₿0.0000000092
$0.002602
₿0.0000000089
$20.74M
₿156.91
$337.89M
₿1.19K
$67.9M
₿238.03
Previsão de Preço do Fimarkcoin.com(fmc)
595 Ergo  ERG $0.8297
₿0.000024
-3.70 $67.27M
₿1.84K
$0.8647
₿0.000026
$0.8043
₿0.000024
$298.62K
₿6
$81.1M
₿2.41K
$67.27M
₿1.84K
Previsão de Preço do Ergo(erg)
597 Balancer  BAL $1.05
₿0.000068
-1.63 $66.92M
₿3.85K
$1.07
₿0.000071
$0.9911
₿0.000068
$12.99M
₿131.23
$72.11M
₿4.3K
$66.92M
₿3.85K
Previsão de Preço do Balancer(bal)
598 Chromia  CHR $0.07951
₿0.0000055
-4.41 $66.97M
₿4.53K
$0.08426
₿0.0000060
$0.07597
₿0.0000055
$13.45M
₿400.29
$66.97M
₿4.53K
$66.97M
₿4.53K
Previsão de Preço do Chromia(chr)
599 TerraUSD  USTC $0.01195
₿0.00000035
4.00 $66.91M
₿3.21K
$0.01196
₿0.00000037
$0.01105
₿0.00000035
$8.02M
₿160.98
$72.9M
₿3.51K
$66.91M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
600 Ronin Bridged WETH (Ronin)  WETH $2,543.7
-3.66 $66.86M
$2,660.24
$2,460.13
$1.63M
$932.71M
$66.86M
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
601 Radix  XRD $0.006172
₿0.0000010
-2.25 $66.44M
₿10.53K
$0.006401
₿0.0000010
$0.006054
₿0.0000010
$143.27K
₿86.88
$81.26M
₿12.95K
$66.44M
₿10.53K
Previsão de Preço do Radix(xrd)
602 Dogelon Mars  ELON $0.0000001205
₿0.0000000000036
-6.78 $66.28M
₿1.99K
$0.0000001301
₿0.0000000000040
$0.0000001191
₿0.0000000000036
$9.67M
₿63.68
$120.59M
₿3.63K
$66.28M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.