$3.62T
Capitalização total de mercado
$172.16B
Volume total
BTC 60.84%     ETH 8.79%
Dominância

Página de Resultados 5 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
452 VVS Finance  VVS $0.00000243
₿0.000000000068
3.35 $117.82M
₿3.07K
$0.00000247
₿0.000000000071
$0.000002349
₿0.000000000067
$357.24K
₿14.41
$229.4M
₿5.9K
$117.82M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
453 Status  SNT $0.02961
₿0.00000067
-3.27 $117.28M
₿2.67K
$0.03061
₿0.00000071
$0.02935
₿0.00000066
$15.65M
₿99.72
$201.5M
₿4.58K
$117.28M
₿2.67K
Previsão de Preço do Status(snt)
454 Memecoin  MEME $0.002562
₿0.00000055
8.48 $117.17M
₿8.64K
$0.002583
₿0.00000055
$0.002354
₿0.00000052
$52.15M
₿1.02K
$176.86M
₿38.43K
$117.17M
₿8.64K
Previsão de Preço do Memecoin(meme)
455 Rocket Pool  RPL $5.46
₿0.00040
8.04 $116.93M
₿8.08K
$5.55
₿0.00042
$5.02
₿0.00039
$9.64M
₿111.19
$116.93M
₿8.08K
$116.93M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
456 Gravity (by Galxe)  G $0.01613
5.99 $116.68M
$0.01618
$0.0152
$8.11M
$193.59M
$116.68M
Previsão de Preço do Gravity (by Galxe)(g)
457 Acet Token  ACT $0.06819
₿0.00000036
20.42 $116.61M
₿787.63
$0.0719
₿0.00000041
$0.05535
₿0.00000034
$588.3K
₿3.17
$152.14M
₿810.79
$116.61M
₿787.63
Previsão de Preço do Acet Token(act)
459 Centrifuge  CFG $0.2129
₿0.000012
6.05 $116.31M
₿5.98K
$0.2203
₿0.000012
$0.2006
₿0.000011
$3.97M
₿16.97
$120.28M
₿6.64K
$116.31M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
460 Kamino  KMNO $0.07665
4.49 $116.16M
$0.07885
$0.07293
$14.78M
$766.35M
$116.16M
Previsão de Preço do Kamino(kmno)
461 Moonwell  WELL $0.03452
₿0.00000063
4.40 $115.69M
₿1.37K
$0.03557
₿0.00000070
$0.03297
₿0.00000062
$6.06M
₿25.25
$172.68M
₿3.14K
$115.69M
₿1.37K
Previsão de Preço do Moonwell(well)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9287
₿0.0000083
$0.6765
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
463 Venus  XVS $6.89
₿0.00021
6.53 $114.77M
₿3.34K
$6.99
₿0.00023
$6.46
₿0.00021
$22.4M
₿468.25
$204.99M
₿6.33K
$114.77M
₿3.34K
Previsão de Preço do Venus(xvs)
464 Request  REQ $0.154
₿0.0000022
0.07 $114.69M
₿1.76K
$0.1591
₿0.0000024
$0.1522
₿0.0000022
$5.8M
₿70.13
$154.02M
₿2.29K
$114.69M
₿1.76K
Previsão de Preço do Request(req)
465 Elixir Staked deUSD  SDEUSD $1.04
-0.02 $114.57M
$1.04
$1.04
$7.44K
$114.57M
$114.57M
Previsão de Preço do Elixir Staked deUSD(sdeusd)
468 UMA  UMA $1.32
₿0.000051
7.53 $114.4M
₿4.09K
$1.32
₿0.000055
$1.22
₿0.000051
$12.76M
₿193.25
$164.3M
₿6.15K
$114.4M
₿4.09K
Previsão de Preço do UMA(uma)
471 Ozone Chain  OZO $0.1368
₿0.0000034
3.48 $111.89M
₿1.43K
$0.1378
₿0.0000039
$0.1321
₿0.0000027
$205.38K
₿3.96
$137.02M
₿3.48K
$111.89M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
473 Origin Ether  OETH $2,635.6
₿0.051
5.16 $111.19M
₿2.28K
$2,683.31
₿0.051
$2,484.78
₿0.050
$379.34K
₿0.01
$111.19M
₿2.28K
$111.19M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
474 GAL (migrated to Gravity - G)  GAL $0.8693
₿0.000062
-7.68 $111.06M
₿6.61K
$0.9491
₿0.000066
$0.8666
₿0.000062
$18.32K
₿240.98
$173.87M
₿12.55K
$111.06M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
475 NEM  XEM $0.01233
₿0.00000068
-2.80 $111.03M
₿6.15K
$0.01287
₿0.00000071
$0.01222
₿0.00000067
$8.42M
₿97.18
$111.03M
₿6.15K
$111.03M
₿6.15K
Previsão de Preço do NEM(xem)
476 Across Protocol  ACX $0.2529
₿0.0000040
7.08 $110.94M
₿1.38K
$0.256
₿0.0000044
$0.2361
₿0.0000039
$9.25M
₿13.3
$252.98M
₿4.07K
$110.94M
₿1.38K
Previsão de Preço do Across Protocol(acx)
477 Mythos  MYTH $0.1388
₿0.0000070
10.83 $110.61M
₿0
$0.1453
₿0.0000070
$0.1233
₿0.0000066
$4.45M
₿2.63
$138.88M
₿6.99K
$110.61M
₿0
Previsão de Preço do Mythos(myth)
478 Phala Network  PHA $0.1387
₿0.0000035
7.81 $110.45M
₿2.27K
$0.1421
₿0.0000038
$0.1279
₿0.0000035
$23.91M
₿149.64
$138.8M
₿3.55K
$110.45M
₿2.27K
Previsão de Preço do Phala Network(pha)
479 Pundi X  PUNDIX $0.4269
₿0.000012
1.16 $110.31M
₿3.21K
$0.4421
₿0.000013
$0.4188
₿0.000011
$21.22M
₿693.31
$110.31M
₿3.21K
$110.31M
₿3.21K
Previsão de Preço do Pundi X(pundix)
480 peaq  PEAQ $0.1263
-2.74 $110.14M
$0.1351
$0.1261
$10.1M
$540.18M
$110.14M
Previsão de Preço do peaq(peaq)
481 Xai  XAI $0.08914
₿0.000014
9.38 $109.56M
₿4.11K
$0.09181
₿0.000015
$0.08129
₿0.000014
$43.23M
₿322.43
$171.89M
₿14.6K
$109.56M
₿4.11K
Previsão de Preço do Xai(xai)
482 API3  API3 $0.9003
₿0.000045
7.41 $109.38M
₿5.14K
$0.9027
₿0.000047
$0.8356
₿0.000045
$22.76M
₿308.44
$133.66M
₿5.98K
$109.38M
₿5.14K
Previsão de Preço do API3(api3)
483 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9987
₿0.000014
-0.03 $108.93M
₿0
$1.01
₿0.000014
$0.9862
₿0.000014
$48.11M
₿2.27K
$108.93M
$108.93M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
484 BORA  BORA $0.09432
₿0.0000027
1.88 $108.72M
₿2.9K
$0.09444
₿0.0000030
$0.09164
₿0.0000027
$716.38K
₿2.34
$113.72M
₿3.34K
$108.72M
₿2.9K
Previsão de Preço do BORA(bora)
485 CARV  CARV $0.3931
7.25 $108.57M
$0.3938
$0.3655
$18.17M
$393.12M
$108.57M
Previsão de Preço do CARV(carv)
486 GRIFFAIN  GRIFFAIN $0.1076
4.52 $107.74M
$0.1135
$0.1026
$28.35M
$107.74M
$107.74M
Previsão de Preço do GRIFFAIN(griffain)
488 Omni Network  OMNI $2.97
10.74 $107.13M
$3.07
$2.66
$16.65M
$297.56M
$107.13M
Previsão de Preço do Omni Network(omni)
489 Dogs  DOGS $0.0002071
₿0.000000017
6.96 $107.03M
$0.0002104
$0.0001928
$24.56M
$113.91M
₿9.35K
$107.03M
Previsão de Preço do Dogs(dogs)
490 Optimism Bridged WBTC (Optimism)  WBTC $110,878
2.99 $106.97M
$111,800
$107,656
$4.33M
$106.97M
$106.97M
Previsão de Preço do Optimism Bridged WBTC (Optimism)(wbtc)
491 OKT Chain  OKT $5.95
₿0.00026
2.64 $106.22M
₿4.72K
$6.09
₿0.00027
$5.78
₿0.00026
$528K
₿14.93
$106.22M
₿4.72K
$106.22M
₿4.72K
Previsão de Preço do OKT Chain(okt)
492 Arcblock  ABT $1.07
₿0.000040
10.38 $105.97M
₿4.03K
$1.08
₿0.000043
$0.971
₿0.000039
$1.68M
₿141.83
$199.94M
₿7.6K
$105.97M
₿4.03K
Previsão de Preço do Arcblock(abt)
493 IOST  IOST $0.004165
₿0.00000016
4.46 $105.8M
₿3.14K
$0.004186
₿0.00000017
$0.003981
₿0.00000016
$9.14M
₿336.36
$105.8M
₿3.14K
$105.8M
₿3.14K
Previsão de Preço do IOST(iost)
494 Zircuit  ZRC $0.04817
4.05 $105.64M
$0.04885
$0.04619
$28.53M
$481.29M
$105.64M
Previsão de Preço do Zircuit(zrc)
495 SOLO Coin  SOLO $0.2643
₿0.0000019
-0.37 $105.54M
₿794.54
$0.2726
₿0.0000020
$0.2643
₿0.0000019
$5.22M
₿47.05
$105.54M
₿794.54
$105.54M
₿794.54
Previsão de Preço do SOLO Coin(solo)
496 Solidus Ai Tech  AITECH $0.06727
₿0.0000031
2.02 $104.65M
₿1.67K
$0.06871
₿0.0000034
$0.06451
₿0.0000030
$24.35M
₿115.83
$133.77M
₿6.28K
$104.65M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
497 Humans.ai  HEART $0.01343
₿0.00000039
5.45 $104.55M
₿2.21K
$0.01367
₿0.00000043
$0.01266
₿0.00000038
$413.88K
₿8.91
$104.55M
₿3.09K
$104.55M
₿2.21K
Previsão de Preço do Humans.ai(heart)
498 Audius  AUDIO $0.07883
₿0.0000038
4.73 $104.55M
₿4.63K
$0.07985
₿0.0000040
$0.07517
₿0.0000037
$9.52M
₿123.83
$104.55M
₿4.7K
$104.55M
₿4.63K
Previsão de Preço do Audius(audio)
499 Solayer Staked SOL  SSOL $192.63
4.49 $104.09M
$195.49
$183.3
$312.71K
$104.09M
$104.09M
Previsão de Preço do Solayer Staked SOL(ssol)
500 Hey Anon  ANON $7.75
3.73 $104.07M
$7.86
$7.45
$27.44M
$163M
$104.07M
Previsão de Preço do Hey Anon(anon)
501 Lisk  LSK $0.5551
₿0.000026
5.00 $104.05M
₿3.86K
$0.5577
₿0.000027
$0.5265
₿0.000026
$15.65M
₿98.15
$222.05M
$104.05M
₿3.86K
Previsão de Preço do Lisk(lsk)
502 Spell Token  SPELL $0.0006417
₿0.000000016
3.79 $103.78M
₿2.26K
$0.0006481
₿0.000000017
$0.0006177
₿0.000000016
$11.56M
₿146.52
$125.81M
₿3.14K
$103.78M
₿2.26K
Previsão de Preço do Spell Token(spell)
503 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.69
₿0.000024
$2.48
₿0.000022
$259.39
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsão de Preço do Entangle(ntgl)
504 Stratis  STRAX $0.05272
₿0.0000015
3.10 $103.74M
₿2.99K
$0.05303
₿0.0000016
$0.05112
₿0.0000015
$2.84M
₿36.4
$110.52M
$103.74M
₿2.99K
Previsão de Preço do Stratis(strax)
505 Liquity  LQTY $1.06
₿0.000021
12.10 $103.48M
₿2.1K
$1.07
₿0.000023
$0.9447
₿0.000021
$33.89M
₿536.98
$106.18M
₿2.2K
$103.48M
₿2.1K
Previsão de Preço do Liquity(lqty)
508 Power Ledger  POWR $0.1922
₿0.0000054
4.70 $101.85M
₿2.83K
$0.1924
₿0.0000057
$0.1832
₿0.0000054
$7.82M
₿372.03
$192.17M
₿5.49K
$101.85M
₿2.83K
Previsão de Preço do Power Ledger(powr)
509 Prometeus  PROM $5.54
₿0.00020
2.04 $101.1M
₿3.75K
$5.54
₿0.00021
$5.43
₿0.00020
$5.23M
₿76.57
$106.64M
₿3.95K
$101.1M
₿3.75K
Previsão de Preço do Prometeus(prom)
510 PONKE  PONKE $0.1818
₿0.00000082
5.74 $100.99M
₿412.31
$0.1822
₿0.00000096
$0.1714
₿0.00000082
$17.36M
₿46.19
$101.01M
₿458.12
$100.99M
₿412.31
Previsão de Preço do PONKE(ponke)
512 Osaka Protocol  OSAK $0.0000001322
₿0.0000000000054
2.60 $100.65M
₿4.17K
$0.0000001364
₿0.0000000000055
$0.0000001276
₿0.0000000000053
$79.9K
₿11.23
$100.65M
₿4.17K
$100.65M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
513 Energy Web Token  EWT $1.66
₿0.000035
0.43 $100.36M
₿1.78K
$1.68
₿0.000035
$1.63
₿0.000034
$359.63K
₿17.65
$114.49M
₿2.43K
$100.36M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
514 Songbird  SGB $0.006369
₿0.00000018
-5.11 $100.14M
₿2.71K
$0.007014
₿0.00000018
$0.006369
₿0.00000017
$1.25M
₿5.07
$118.92M
₿3.29K
$100.14M
₿2.71K
Previsão de Preço do Songbird(sgb)
515 Orbs  ORBS $0.0216
₿0.00000062
4.21 $100.1M
₿2.67K
$0.02173
₿0.00000064
$0.02068
₿0.00000061
$8.57M
₿95.38
$216.01M
₿6.21K
$100.1M
₿2.67K
Previsão de Preço do Orbs(orbs)
516 BitMart Token  BMX $0.2949
₿0.0000043
3.84 $100.09M
₿1.47K
$0.2971
₿0.0000044
$0.2835
₿0.0000040
$4.07M
₿4.64
$188.56M
₿2.76K
$100.09M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
519 Merlin Chain  MERL $0.1369
44.07 $99.25M
$0.1374
$0.09419
$185.2M
$287.5M
$99.25M
Previsão de Preço do Merlin Chain(merl)
520 Proton  XPR $0.003596
₿0.000000024
0.23 $99.2M
₿612.49
$0.003641
₿0.000000024
$0.003582
₿0.000000023
$2.67M
₿20.78
$109.52M
₿692.01
$99.2M
₿612.49
Previsão de Preço do Proton(xpr)
521 BLAST  BLAST $0.003418
₿0.000000010
3.51 $98.89M
₿0
$0.003441
₿0.
$0.003288
₿0.
$12.3M
₿0
$341.83M
$98.89M
₿0
Previsão de Preço do BLAST(blast)
522 Ardor  ARDR $0.09826
₿0.0000018
0.85 $98.11M
₿1.81K
$0.09896
₿0.0000019
$0.09701
₿0.0000017
$4.73M
₿142.69
$98.11M
₿1.81K
$98.11M
₿1.81K
Previsão de Preço do Ardor(ardr)
523 Renzo Restaked SOL  EZSOL $213.82
4.64 $96.45M
$215.79
$204.1
$680.71K
$96.45M
$96.45M
Previsão de Preço do Renzo Restaked SOL(ezsol)
524 Everipedia  IQ $0.004458
₿0.00000016
3.32 $96.38M
₿2.98K
$0.004485
₿0.00000017
$0.004314
₿0.00000016
$3.87M
₿50.34
$96.38M
₿2.98K
$96.38M
₿2.98K
Previsão de Preço do Everipedia(iq)
525 Banana Gun  BANANA $24.06
₿0.00068
5.67 $96.2M
₿1.66K
$24.62
₿0.00071
$22.43
₿0.00066
$25.24M
₿49.26
$203.47M
₿6.9K
$96.2M
₿1.66K
Previsão de Preço do Banana Gun(banana)
526 Velo  VELO $0.01297
₿0.00000020
5.67 $95.9M
₿1.47K
$0.01314
₿0.00000022
$0.01201
₿0.00000018
$20.21M
₿922.35
$311.42M
₿4.79K
$95.9M
₿1.47K
Previsão de Preço do Velo(velo)
527 MVL  MVL $0.003598
₿0.000000097
2.57 $95.73M
₿2.4K
$0.003603
₿0.00000010
$0.0035
₿0.000000096
$716.39K
₿90.14
$100.05M
₿2.71K
$95.73M
₿2.4K
Previsão de Preço do MVL(mvl)
529 Moonbeam  GLMR $0.09663
₿0.0000062
4.04 $94.64M
₿5.35K
$0.09713
₿0.0000066
$0.09259
₿0.0000062
$6.91M
₿174.35
$113.49M
₿6.98K
$94.64M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
530 FIDA  FIDA $0.09543
₿0.0000065
5.18 $94.59M
₿881.67
$0.09649
₿0.0000068
$0.0902
₿0.0000064
$21.14M
₿72.38
$95.45M
₿6.55K
$94.59M
₿881.67
Previsão de Preço do FIDA(fida)
531 Just a chill guy  CHILLGUY $0.09457
-1.24 $94.64M
$0.09726
$0.09174
$46.78M
$94.64M
$94.64M
Previsão de Preço do Just a chill guy(chillguy)
532 SPACE ID  ID $0.219
₿0.000012
4.48 $94.35M
₿5.42K
$0.222
₿0.000013
$0.2085
₿0.000012
$25.58M
₿450
$437.56M
₿25.13K
$94.35M
₿5.42K
Previsão de Preço do SPACE ID(id)
533 iExec RLC  RLC $1.3
₿0.000048
7.05 $94.2M
₿3.5K
$1.31
₿0.000051
$1.21
₿0.000048
$7.66M
₿170.45
$113.22M
₿4.2K
$94.2M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
534 Chromia  CHR $0.1112
₿0.0000055
7.11 $93.86M
₿4.53K
$0.1119
₿0.0000060
$0.103
₿0.0000055
$11.95M
₿400.29
$93.86M
₿4.53K
$93.86M
₿4.53K
Previsão de Preço do Chromia(chr)
536 Adventure Gold  AGLD $0.9911
₿0.000021
5.21 $91.99M
₿1.63K
$0.9981
₿0.000022
$0.9398
₿0.000021
$21.59M
₿193.06
$91.99M
₿1.63K
$91.99M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
538 Ontology Gas  ONG $0.2189
₿0.0000057
4.76 $90.62M
₿2.15K
$0.2198
₿0.0000059
$0.2087
₿0.0000056
$3.65M
₿95.25
$218.96M
₿5.72K
$90.62M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
539 L2 Standard Bridged WETH (Blast)  WETH $2,634.45
5.21 $90.28M
$2,688.55
$2,492.34
$304.68K
$90.28M
$90.28M
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
540 Saga  SAGA $0.3651
₿0.000085
9.65 $90M
₿7.64K
$0.3699
₿0.000099
$0.3302
₿0.000083
$39.93M
₿12.71K
$389.85M
₿84.87K
$90M
₿7.64K
Previsão de Preço do Saga(saga)
541 WAX  WAXP $0.0256
₿0.0000012
5.12 $89.74M
₿4.23K
$0.02573
₿0.0000012
$0.02425
₿0.0000012
$5.12M
₿108.14
$96.56M
₿4.64K
$89.74M
₿4.23K
Previsão de Preço do WAX(waxp)
542 Tellor  TRB $33.55
₿0.0012
3.77 $89.45M
₿3.12K
$33.79
₿0.0012
$32.22
₿0.0012
$18.31M
₿418.83
$92.3M
₿3.16K
$89.45M
₿3.12K
Previsão de Preço do Tellor(trb)
543 LON  LON $0.7404
₿0.000012
1.02 $88.93M
₿1.46K
$0.7631
₿0.000012
$0.7325
₿0.000012
$120.43K
₿4.85
$103.96M
₿1.75K
$88.93M
₿1.46K
Previsão de Preço do LON(lon)
544 BTU Protocol  BTU $1.11
₿0.0000019
3.72 $88.73M
₿157.15
$1.12
$1.07
$72.06K
₿0
$110.91M
₿196.44
$88.73M
₿157.15
Previsão de Preço do BTU Protocol(btu)
545 Dent  DENT $0.0009236
₿0.000000026
10.82 $88.35M
₿2.55K
$0.0009238
₿0.000000028
$0.0008317
₿0.000000026
$6.13M
₿153.75
$92.37M
₿2.67K
$88.35M
₿2.55K
Previsão de Preço do Dent(dent)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
Previsão de Preço do Shisha Coin [OLD](shisha)
546 Lorenzo stBTC  STBTC $85,364
-20.74 $87.96M
$111,244
$84,878
$104.99K
$87.96M
$87.96M
Previsão de Preço do Lorenzo stBTC(stbtc)
547 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.23 $87.89M
₿0
$1.01
₿0.000014
$0.9967
₿0.000014
$158.6K
₿83
$87.89M
$87.89M
₿0
Previsão de Preço do Cronos Bridged USDT (Cronos)(usdt)
548 L2 Standard Bridged WETH (Optimism)  WETH $2,642.39
5.30 $87.54M
$2,690.09
$2,493.8
$53.38M
$87.54M
$87.54M
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
549 Ski Mask Dog  SKI $0.08705
0.55 $87.06M
$0.09022
$0.08323
$1.33M
$87.06M
$87.06M
Previsão de Preço do Ski Mask Dog(ski)
550 Zeus Network  ZEUS $0.2273
₿0.000011
1.68 $87.04M
₿0
$0.2331
₿0.000014
$0.2227
₿0.000011
$7.86M
₿524.14
$227.38M
₿11.81K
$87.04M
₿0
Previsão de Preço do Zeus Network(zeus)
551 Goldfinch  GFI $0.9351
₿0.000055
8.53 $86.71M
₿4K
$0.9492
₿0.000062
$0.8556
₿0.000054
$971.29K
₿206.72
$106.89M
₿6.38K
$86.71M
₿4K
Previsão de Preço do Goldfinch(gfi)
552 Apu Apustaja  APU $0.0002554
₿0.0000000056
6.88 $86.32M
₿0
$0.0002606
₿0.0000000061
$0.000237
₿0.0000000036
$1.97M
₿82.68
$86.32M
₿2.42K
$86.32M
₿0
Previsão de Preço do Apu Apustaja(apu)
553 Bancor Network Token  BNT $0.7498
₿0.000012
6.37 $86.24M
₿1.59K
$0.7617
₿0.000012
$0.7048
₿0.000012
$182.48K
₿152.69
$86.24M
₿1.59K
$86.24M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
554 Radix  XRD $0.008003
₿0.0000010
-0.58 $86M
₿10.53K
$0.008236
₿0.0000010
$0.007922
₿0.0000010
$483.14K
₿86.88
$105.21M
₿12.95K
$86M
₿10.53K
Previsão de Preço do Radix(xrd)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.0129
₿0.00000011
$0.01228
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsão de Preço do UXD Protocol(uxp)
555 JOE  JOE $0.2146
₿0.000011
12.79 $85.45M
₿3.86K
$0.2181
₿0.000011
$0.1894
₿0.000011
$16.63M
₿381.33
$107.25M
₿5.65K
$85.45M
₿3.86K
Previsão de Preço do JOE(joe)
556 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.02 $85.3M
$1.04
$1.04
$0
$85.3M
$85.3M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
557 Fwog  FWOG $0.08709
3.42 $85.13M
$0.09279
$0.08378
$15.86M
$85.13M
$85.13M
Previsão de Preço do Fwog(fwog)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsão de Preço do Bitget Wallet Token(bwb)
559 Vanar Chain  VANRY $0.04384
₿0.0000031
17.18 $84.92M
₿4.38K
$0.04474
₿0.0000033
$0.03721
₿0.0000031
$24.12M
₿277.07
$87.34M
₿4.38K
$84.92M
₿4.38K
Previsão de Preço do Vanar Chain(vanry)
560 TempleDAO  TEMPLE $3.53
₿0.000017
0.68 $83.74M
₿626.54
$3.54
₿0.000017
$3.47
₿0.000016
$3.9K
₿0.15
$83.91M
₿627.35
$83.74M
₿626.54
Previsão de Preço do TempleDAO(temple)
561 Dogelon Mars  ELON $0.0000001519
₿0.0000000000036
4.98 $83.53M
₿1.99K
$0.0000001543
₿0.0000000000040
$0.000000144
₿0.0000000000036
$9.83M
₿63.68
$151.96M
₿3.63K
$83.53M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
562 Neutron  NTRN $0.1407
₿0.000015
7.58 $83.3M
₿4.21K
$0.1424
₿0.000016
$0.1307
₿0.000014
$6.96M
₿196.13
$141.09M
₿15.05K
$83.3M
₿4.21K
Previsão de Preço do Neutron(ntrn)
564 dKargo  DKA $0.01768
₿0.00000056
2.62 $83.12M
₿2.01K
$0.01805
₿0.00000057
$0.01714
₿0.00000052
$2.75M
₿96.01
$88.68M
₿2.7K
$83.12M
₿2.01K
Previsão de Preço do dKargo(dka)
565 Marlin  POND $0.01014
₿0.00000044
6.99 $83.06M
₿3.62K
$0.01031
₿0.00000045
$0.009409
₿0.00000043
$3.61M
₿83.75
$101.41M
₿3.62K
$83.06M
₿3.62K
Previsão de Preço do Marlin(pond)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.