Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$72.48B
Volume total
BTC 61.23%     ETH 7.14%
Dominância

Página de Resultados 5 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
451 Velo  VELO $0.01358
₿0.00000020
-6.43 $100.52M
₿1.47K
$0.01471
₿0.00000022
$0.0136
₿0.00000018
$11.56M
₿922.35
$326.42M
₿4.79K
$100.52M
₿1.47K
Previsão de Preço do Velo(velo)
452 Power Ledger  POWR $0.1892
₿0.0000054
-1.97 $100.34M
₿2.83K
$0.1958
₿0.0000057
$0.1876
₿0.0000054
$7.97M
₿372.03
$189.3M
₿5.49K
$100.34M
₿2.83K
Previsão de Preço do Power Ledger(powr)
454 Manta Network  MANTA $0.2422
₿0.000039
-0.64 $99.69M
₿9.71K
$0.2523
₿0.000040
$0.2401
₿0.000038
$16.57M
₿655.95
$242.72M
₿38.83K
$99.69M
₿9.71K
Previsão de Preço do Manta Network(manta)
455 BLOCKv  VEE $0.02723
₿0.00000012
9.10 $99.63M
₿407.06
$0.0277
₿0.00000013
$0.02458
₿0.00000011
$252.81K
₿0.16
$99.63M
₿449.58
$99.63M
₿407.06
Previsão de Preço do BLOCKv(vee)
456 Orbs  ORBS $0.02149
₿0.00000062
-1.38 $98.52M
₿2.67K
$0.022
₿0.00000064
$0.02124
₿0.00000061
$3.51M
₿95.38
$214.95M
₿6.21K
$98.52M
₿2.67K
Previsão de Preço do Orbs(orbs)
459 Lorenzo stBTC  STBTC $93,567
-0.46 $97.56M
$94,390
$93,194
$34.63K
$97.56M
$97.56M
Previsão de Preço do Lorenzo stBTC(stbtc)
460 Spell Token  SPELL $0.000609
₿0.000000016
-4.25 $97.47M
₿2.26K
$0.0006466
₿0.000000017
$0.0006005
₿0.000000016
$15.55M
₿146.52
$119.35M
₿3.14K
$97.47M
₿2.26K
Previsão de Preço do Spell Token(spell)
461 IOST  IOST $0.004079
₿0.00000016
-0.51 $96.99M
₿3.14K
$0.004178
₿0.00000017
$0.004028
₿0.00000016
$8.24M
₿336.36
$96.99M
₿3.14K
$96.99M
₿3.14K
Previsão de Preço do IOST(iost)
462 API3  API3 $0.8012
₿0.000045
-1.48 $96.16M
₿5.14K
$0.8374
₿0.000047
$0.7959
₿0.000045
$21.63M
₿308.44
$118.65M
₿5.98K
$96.16M
₿5.14K
Previsão de Preço do API3(api3)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.787
₿0.0000083
$0.5733
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
464 OKT Chain  OKT $5.35
₿0.00026
-0.40 $95.49M
₿4.72K
$5.47
₿0.00027
$5.31
₿0.00026
$339.07K
₿14.93
$95.49M
₿4.72K
$95.49M
₿4.72K
Previsão de Preço do OKT Chain(okt)
465 Lisk  LSK $0.5312
₿0.000026
-2.80 $95.39M
₿3.86K
$0.5525
₿0.000027
$0.5306
₿0.000026
$16.77M
₿98.15
$212.27M
$95.39M
₿3.86K
Previsão de Preço do Lisk(lsk)
466 Humans.ai  HEART $0.0122
₿0.00000039
5.99 $95.23M
₿2.21K
$0.01318
₿0.00000043
$0.01148
₿0.00000038
$701.05K
₿8.91
$95.23M
₿3.09K
$95.23M
₿2.21K
Previsão de Preço do Humans.ai(heart)
467 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
468 Venus  XVS $5.7
₿0.00021
1.03 $94.89M
₿3.34K
$5.79
₿0.00023
$5.6
₿0.00021
$7.07M
₿468.25
$169.52M
₿6.33K
$94.89M
₿3.34K
Previsão de Preço do Venus(xvs)
470 Everipedia  IQ $0.004442
₿0.00000016
-3.55 $94.42M
₿2.98K
$0.004666
₿0.00000017
$0.004444
₿0.00000016
$11.49M
₿50.34
$94.42M
₿2.98K
$94.42M
₿2.98K
Previsão de Preço do Everipedia(iq)
471 Solayer Staked SOL  SSOL $157.88
-2.67 $94.17M
$163.57
$157.64
$316.32K
$94.17M
$94.17M
Previsão de Preço do Solayer Staked SOL(ssol)
472 Web3Shot  W3S $1.7
₿0.000011
-0.58 $93.61M
₿29.76
$1.87
₿0.000011
$1.69
₿0.000011
$34.13K
₿0.79
$169.55M
₿1.13K
$93.61M
₿29.76
Previsão de Preço do Web3Shot(w3s)
473 Memecoin  MEME $0.002135
₿0.00000055
-5.25 $93.71M
₿8.64K
$0.00228
₿0.00000055
$0.002141
₿0.00000052
$38.6M
₿1.02K
$148.14M
₿38.43K
$93.71M
₿8.64K
Previsão de Preço do Memecoin(meme)
474 Across Protocol  ACX $0.223
₿0.0000040
0.42 $92.7M
₿1.38K
$0.2304
₿0.0000044
$0.2214
₿0.0000039
$11.76M
₿13.3
$222.98M
₿4.07K
$92.7M
₿1.38K
Previsão de Preço do Across Protocol(acx)
477 iExec RLC  RLC $1.27
₿0.000048
-0.46 $92.38M
₿3.5K
$1.3
₿0.000051
$1.25
₿0.000048
$5.71M
₿170.45
$111.04M
₿4.2K
$92.38M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
478 Status  SNT $0.0233
₿0.00000067
-2.37 $92.35M
₿2.67K
$0.02392
₿0.00000071
$0.02323
₿0.00000066
$6.99M
₿99.72
$158.67M
₿4.58K
$92.35M
₿2.67K
Previsão de Preço do Status(snt)
479 Acet Token  ACT $0.05393
₿0.00000036
-8.71 $92.22M
₿787.63
$0.06439
₿0.00000041
$0.05175
₿0.00000034
$786.61K
₿3.17
$120.31M
₿810.79
$92.22M
₿787.63
Previsão de Preço do Acet Token(act)
480 Rocket Pool  RPL $4.34
₿0.00040
-5.72 $92.63M
₿8.08K
$4.66
₿0.00042
$4.34
₿0.00039
$7M
₿111.19
$92.63M
₿8.08K
$92.63M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
481 MVL  MVL $0.003472
₿0.000000097
-0.80 $91.91M
₿2.4K
$0.003573
₿0.00000010
$0.003469
₿0.000000096
$1.26M
₿90.14
$96.6M
₿2.71K
$91.91M
₿2.4K
Previsão de Preço do MVL(mvl)
482 Dymension  DYM $0.3286
₿0.000071
-2.64 $91.67M
₿11.53K
$0.348
₿0.000075
$0.3274
₿0.000070
$11.9M
₿338.99
$329.21M
₿71.25K
$91.67M
₿11.53K
Previsão de Preço do Dymension(dym)
483 Osaka Protocol  OSAK $0.0000001192
₿0.0000000000054
-0.58 $90.78M
₿4.17K
$0.0000001225
₿0.0000000000055
$0.0000001183
₿0.0000000000053
$73.49K
₿11.23
$90.78M
₿4.17K
$90.78M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
484 Aergo  AERGO $0.1919
₿0.0000023
-6.61 $90.7M
₿1.05K
$0.2079
₿0.0000024
$0.1908
₿0.0000023
$55.84M
₿27.23
$95.98M
₿1.18K
$90.7M
₿1.05K
Previsão de Preço do Aergo(aergo)
485 Lift Dollar  USDL $1
-0.01 $90.34M
$1
$0.9998
$1.58K
$90.34M
$90.34M
Previsão de Preço do Lift Dollar(usdl)
486 Civic  CVC $0.1123
₿0.0000027
-2.14 $90.09M
₿2.25K
$0.1153
₿0.0000029
$0.1118
₿0.0000027
$11.35M
₿173.1
$112.34M
₿2.8K
$90.09M
₿2.25K
Previsão de Preço do Civic(cvc)
487 Yield Guild Games  YGG $0.2
₿0.000018
-4.98 $90.03M
₿5.92K
$0.2138
₿0.000019
$0.2
₿0.000017
$18M
₿2.81K
$200.01M
₿18.89K
$90.03M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
488 BLAST  BLAST $0.003206
₿0.000000010
-3.72 $89.92M
₿0
$0.00337
₿0.
$0.003207
₿0.
$7.98M
₿0
$320.95M
$89.92M
₿0
Previsão de Preço do BLAST(blast)
489 Request  REQ $0.1206
₿0.0000022
-0.38 $89.87M
₿1.76K
$0.1223
₿0.0000024
$0.1198
₿0.0000022
$2.08M
₿70.13
$120.69M
₿2.29K
$89.87M
₿1.76K
Previsão de Preço do Request(req)
490 Optimism Bridged WBTC (Optimism)  WBTC $94,117
-0.53 $89.23M
$95,268
$93,882
$3.33M
$89.23M
$89.23M
Previsão de Preço do Optimism Bridged WBTC (Optimism)(wbtc)
491 Arcblock  ABT $0.9047
₿0.000040
-2.72 $89.25M
₿4.03K
$0.9357
₿0.000043
$0.8997
₿0.000039
$538.91K
₿141.83
$168.39M
₿7.6K
$89.25M
₿4.03K
Previsão de Preço do Arcblock(abt)
492 Sonic SVM  SONIC $0.2472
-5.31 $89.02M
$0.2653
$0.2472
$34.11M
$593.43M
$89.02M
Previsão de Preço do Sonic SVM(sonic)
493 SOLO Coin  SOLO $0.221
₿0.0000019
-4.20 $88.27M
₿794.54
$0.2355
₿0.0000020
$0.2211
₿0.0000019
$2.55M
₿47.05
$88.27M
₿794.54
$88.27M
₿794.54
Previsão de Preço do SOLO Coin(solo)
494 Phala Network  PHA $0.111
₿0.0000035
-6.03 $88.02M
₿2.27K
$0.1192
₿0.0000038
$0.1112
₿0.0000035
$19.67M
₿149.64
$111.21M
₿3.55K
$88.02M
₿2.27K
Previsão de Preço do Phala Network(pha)
495 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.08 $87.87M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$614.91K
₿83
$87.87M
$87.87M
₿0
Previsão de Preço do Cronos Bridged USDT (Cronos)(usdt)
496 WAX  WAXP $0.02499
₿0.0000012
-1.53 $87.81M
₿4.23K
$0.02587
₿0.0000012
$0.02483
₿0.0000012
$8.16M
₿108.14
$94.48M
₿4.64K
$87.81M
₿4.23K
Previsão de Preço do WAX(waxp)
497 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01093
₿0.00000011
$0.0104
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsão de Preço do UXD Protocol(uxp)
498 Ontology Gas  ONG $0.2111
₿0.0000057
-2.76 $87.14M
₿2.15K
$0.2191
₿0.0000059
$0.2108
₿0.0000056
$3.53M
₿95.25
$211.19M
₿5.72K
$87.14M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
499 CARV  CARV $0.3351
-2.93 $86.69M
$0.3494
$0.335
$8.12M
$335.99M
$86.69M
Previsão de Preço do CARV(carv)
500 BitMart Token  BMX $0.255
₿0.0000043
1.70 $86.59M
₿1.47K
$0.2574
₿0.0000044
$0.2494
₿0.0000040
$4.4M
₿4.64
$163.12M
₿2.76K
$86.59M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
501 Steem  STEEM $0.1683
₿0.0000045
11.25 $86.19M
₿2.1K
$0.1717
₿0.0000048
$0.1472
₿0.0000045
$77.78M
₿87.05
$86.25M
$86.19M
₿2.1K
Previsão de Preço do Steem(steem)
502 Verge  XVG $0.005202
₿0.00000012
-3.17 $86.15M
₿2.07K
$0.005425
₿0.00000015
$0.005167
₿0.00000012
$3.83M
₿1.91K
$86.33M
₿2.07K
$86.15M
₿2.07K
Previsão de Preço do Verge(xvg)
503 SPACE ID  ID $0.1981
₿0.000012
-5.88 $85.32M
₿5.42K
$0.2128
₿0.000013
$0.1981
₿0.000012
$13.75M
₿450
$395.69M
₿25.13K
$85.32M
₿5.42K
Previsão de Preço do SPACE ID(id)
504 Zircuit  ZRC $0.03884
-0.89 $85.3M
$0.04007
$0.03848
$10.43M
$388.62M
$85.3M
Previsão de Preço do Zircuit(zrc)
505 Marlin  POND $0.0104
₿0.00000044
4.09 $85.14M
₿3.62K
$0.01042
₿0.00000045
$0.009927
₿0.00000043
$5.49M
₿83.75
$104.01M
₿3.62K
$85.14M
₿3.62K
Previsão de Preço do Marlin(pond)
506 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.61
₿0.000017
$1.55
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Previsão de Preço do TempleDAO(temple)
507 dKargo  DKA $0.01812
₿0.00000056
-0.15 $84.97M
₿2.01K
$0.01847
₿0.00000057
$0.01803
₿0.00000052
$1.37M
₿96.01
$90.65M
₿2.7K
$84.97M
₿2.01K
Previsão de Preço do dKargo(dka)
508 Chromia  CHR $0.1002
₿0.0000055
-1.76 $84.42M
₿4.53K
$0.1031
₿0.0000060
$0.09932
₿0.0000055
$6.99M
₿400.29
$84.42M
₿4.53K
$84.42M
₿4.53K
Previsão de Preço do Chromia(chr)
509 ALEO  ALEO $0.2321
₿0.0022
-3.73 $84.39M
₿0
$0.2509
₿0.
$0.2311
₿0.
$7.87M
₿0
$395.87M
$84.39M
₿0
Previsão de Preço do ALEO(aleo)
510 Zebec Network  ZBCN $0.001071
6.42 $84.28M
$0.00109
$0.0009412
$11.44M
$107.17M
$84.28M
Previsão de Preço do Zebec Network(zbcn)
511 FIDA  FIDA $0.08384
₿0.0000065
-0.50 $83.08M
₿881.67
$0.09081
₿0.0000068
$0.08209
₿0.0000064
$21.8M
₿72.38
$83.84M
₿6.55K
$83.08M
₿881.67
Previsão de Preço do FIDA(fida)
514 Ark  ARK $0.4467
₿0.000013
-3.45 $82.84M
₿2.42K
$0.4671
₿0.000014
$0.446
₿0.000013
$10.54M
₿89.65
$83.98M
$82.84M
₿2.42K
Previsão de Preço do Ark(ark)
516 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $82.73M
$1.04
$1.04
$0
$82.73M
$82.73M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
517 Kamino  KMNO $0.06119
3.45 $82.52M
$0.06467
$0.0589
$13.53M
$611.29M
$82.52M
Previsão de Preço do Kamino(kmno)
518 Tellor  TRB $30.81
₿0.0012
-3.04 $82.07M
₿3.12K
$33.07
₿0.0012
$30.74
₿0.0012
$27.94M
₿418.83
$84.57M
₿3.16K
$82.07M
₿3.12K
Previsão de Preço do Tellor(trb)
519 Auction  AUCTION $12.34
₿0.00031
-1.46 $81.39M
₿2.04K
$12.73
₿0.00033
$12.26
₿0.00031
$21.69M
₿245.71
$94.36M
₿2.4K
$81.39M
₿2.04K
Previsão de Preço do Auction(auction)
520 Adventure Gold  AGLD $0.8741
₿0.000021
-3.82 $81.14M
₿1.63K
$0.9151
₿0.000022
$0.8735
₿0.000021
$20.49M
₿193.06
$81.14M
₿1.63K
$81.14M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
522 ChainGPT  CGPT $0.09952
₿0.0000045
-4.39 $80.46M
₿1.99K
$0.1094
₿0.0000047
$0.09908
₿0.0000044
$33.51M
₿126.9
$99.43M
₿4.56K
$80.46M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
523 JOE  JOE $0.2021
₿0.000011
-3.56 $80.16M
₿3.86K
$0.2117
₿0.000011
$0.2008
₿0.000011
$5.73M
₿381.33
$101.04M
₿5.65K
$80.16M
₿3.86K
Previsão de Preço do JOE(joe)
524 Moonbeam  GLMR $0.08207
₿0.0000062
-3.15 $79.93M
₿5.35K
$0.0854
₿0.0000066
$0.08193
₿0.0000062
$4.9M
₿174.35
$96.06M
₿6.98K
$79.93M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
525 Goldfinch  GFI $0.8629
₿0.000055
-2.91 $79.75M
₿4K
$0.905
₿0.000062
$0.862
₿0.000054
$571.96K
₿206.72
$98.63M
₿6.38K
$79.75M
₿4K
Previsão de Preço do Goldfinch(gfi)
526 Saga  SAGA $0.3231
₿0.000085
7.53 $79.58M
₿7.64K
$0.3339
₿0.000099
$0.2984
₿0.000083
$63.97M
₿12.71K
$345.17M
₿84.87K
$79.58M
₿7.64K
Previsão de Preço do Saga(saga)
528 Origin Ether  OETH $1,803.79
₿0.051
0.48 $79.42M
₿2.28K
$1,850.03
₿0.051
$1,782.61
₿0.050
$219.54K
₿0.01
$79.42M
₿2.28K
$79.42M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
529 Mil.k Alliance  MLK $0.175
₿0.0000055
-0.89 $79.32M
₿2K
$0.1776
₿0.0000058
$0.174
₿0.0000053
$3.16M
₿25.65
$172.38M
₿5.61K
$79.32M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
531 Dent  DENT $0.0008258
₿0.000000026
-0.71 $78.9M
₿2.55K
$0.0008399
₿0.000000028
$0.0008132
₿0.000000026
$5.91M
₿153.75
$82.49M
₿2.67K
$78.9M
₿2.55K
Previsão de Preço do Dent(dent)
532 H2O Dao  H2O $0.09501
₿0.0000030
-0.54 $78.45M
₿1.16K
$0.09789
₿0.0000031
$0.08973
₿0.0000030
$10.83K
₿8.12
$95.09M
₿3.1K
$78.45M
₿1.16K
Previsão de Preço do H2O Dao(h2o)
533 cETH  CETH $36.28
₿0.0010
0.53 $78.4M
₿5.58K
$37.18
₿0.0010
$35.91
₿0.0010
$54.9
₿0
$78.4M
₿5.58K
$78.4M
₿5.58K
Previsão de Preço do cETH(ceth)
534 Dogelon Mars  ELON $0.0000001426
₿0.0000000000036
0.41 $78.44M
₿1.99K
$0.0000001463
₿0.0000000000040
$0.0000001387
₿0.0000000000036
$3.94M
₿63.68
$142.71M
₿3.63K
$78.44M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
535 Centrifuge  CFG $0.1507
₿0.000012
-2.58 $78.07M
₿5.98K
$0.1564
₿0.000012
$0.1507
₿0.000011
$672.78K
₿16.97
$84.98M
₿6.64K
$78.07M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
538 TARS AI  TAI $0.1313
80.29 $77.07M
$0.1385
$0.07152
$81.26M
$117.57M
$77.07M
Previsão de Preço do TARS AI(tai)
539 LON  LON $0.6664
₿0.000012
0.21 $77.49M
₿1.46K
$0.6738
₿0.000012
$0.6634
₿0.000012
$65.48K
₿4.85
$93.62M
₿1.75K
$77.49M
₿1.46K
Previsão de Preço do LON(lon)
540 Dogs  DOGS $0.0001494
₿0.000000017
-7.64 $77.21M
$0.0001619
$0.000149
$17.66M
$82.18M
₿9.35K
$77.21M
Previsão de Preço do Dogs(dogs)
542 Pundi X  PUNDIX $0.2975
₿0.000012
-1.42 $76.89M
₿3.21K
$0.3131
₿0.000013
$0.2968
₿0.000011
$8.88M
₿693.31
$76.89M
₿3.21K
$76.89M
₿3.21K
Previsão de Preço do Pundi X(pundix)
543 ConstitutionDAO  PEOPLE $0.01503
₿0.00000051
-3.15 $76.2M
₿2.58K
$0.01623
₿0.00000053
$0.01506
₿0.00000050
$58.58M
₿537.14
$76.2M
₿2.58K
$76.2M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
544 Songbird  SGB $0.004838
₿0.00000018
3.24 $75.86M
₿2.71K
$0.00494
₿0.00000018
$0.004622
₿0.00000017
$306.72K
₿5.07
$90.11M
₿3.29K
$75.86M
₿2.71K
Previsão de Preço do Songbird(sgb)
545 Bone ShibaSwap  BONE $0.3026
₿0.000010
-4.67 $75.64M
₿2.52K
$0.3203
₿0.000010
$0.3008
₿0.000010
$3.61M
₿135.83
$75.67M
₿2.52K
$75.64M
₿2.52K
Previsão de Preço do Bone ShibaSwap(bone)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
Previsão de Preço do Shisha Coin [OLD](shisha)
547 Nosana  NOS $0.8967
₿0.000042
-3.88 $74.79M
₿3.53K
$0.9346
₿0.000044
$0.8898
₿0.000041
$491.24K
₿23.57
$89.68M
₿4.24K
$74.79M
₿3.53K
Previsão de Preço do Nosana(nos)
548 Goatseus Maximus  GOAT $0.07444
-5.79 $74.48M
$0.08173
$0.07434
$40.25M
$74.48M
$74.48M
Previsão de Preço do Goatseus Maximus(goat)
549 Synapse  SYN $0.3399
₿0.000018
0.46 $74.46M
₿3.61K
$0.3717
₿0.000020
$0.3063
₿0.000018
$53.87M
₿355.07
$84.97M
₿3.51K
$74.46M
₿3.61K
Previsão de Preço do Synapse(syn)
550 Numeraire  NMR $9.27
₿0.00046
-2.48 $74.22M
₿2.9K
$9.77
₿0.00048
$9.22
₿0.00045
$16.74M
₿121.21
$98.92M
₿4.95K
$74.22M
₿2.9K
Previsão de Preço do Numeraire(nmr)
551 Geodnet  GEOD $0.2333
₿0.0000029
2.32 $74.01M
₿270.28
$0.2358
₿0.0000030
$0.227
₿0.0000028
$380.66K
₿1.18
$230.83M
₿2.93K
$74.01M
₿270.28
Previsão de Preço do Geodnet(geod)
552 Metal  MTL $0.8729
₿0.000030
-2.49 $73.92M
₿1.96K
$0.8994
₿0.000031
$0.867
₿0.000030
$1.97M
₿154.98
$73.92M
₿2.02K
$73.92M
₿1.96K
Previsão de Preço do Metal(mtl)
553 Medibloc  MED $0.007309
₿0.00000024
-1.32 $73.67M
₿1.99K
$0.007424
₿0.00000025
$0.007308
₿0.00000023
$381.92K
₿459.55
$79.45M
₿2.31K
$73.67M
₿1.99K
Previsão de Preço do Medibloc(med)
556 USDX  USDX $0.6567
₿0.000012
-3.64 $73.27M
₿1.44K
$0.6834
₿0.000012
$0.6566
₿0.000012
$3.91K
₿4.74
$73.27M
₿1.44K
$73.27M
₿1.44K
Previsão de Preço do USDX(usdx)
557 TerraUSD  USTC $0.01305
₿0.00000035
-2.78 $73.08M
₿3.21K
$0.01361
₿0.00000037
$0.013
₿0.00000035
$8.16M
₿160.98
$79.62M
₿3.51K
$73.08M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsão de Preço do Bitget Wallet Token(bwb)
558 Xai  XAI $0.06312
₿0.000014
-1.43 $72.77M
₿4.11K
$0.06639
₿0.000015
$0.06244
₿0.000014
$34.11M
₿322.43
$118.91M
₿14.6K
$72.77M
₿4.11K
Previsão de Preço do Xai(xai)
559 Degen  DEGEN $0.003163
₿0.00000050
-3.24 $72.69M
₿6.24K
$0.003393
₿0.00000053
$0.003135
₿0.00000048
$13.11M
₿843.4
$117.02M
₿18.47K
$72.69M
₿6.24K
Previsão de Preço do Degen(degen)
560 Iagon  IAG $0.1913
₿0.0000027
-4.35 $71.94M
₿1.08K
$0.2016
₿0.0000029
$0.1824
₿0.0000027
$768.67K
₿6.92
$191.32M
₿2.77K
$71.94M
₿1.08K
Previsão de Preço do Iagon(iag)
561 Smooth Love Potion  SLP $0.001746
₿0.000000076
-1.97 $71.85M
₿3.18K
$0.001818
₿0.000000081
$0.001744
₿0.000000076
$7.92M
₿254.16
$71.85M
$71.85M
₿3.18K
Previsão de Preço do Smooth Love Potion(slp)
562 Paxos Standard  USDP $1
₿0.000014
-0.01* $71.33M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$889.2K
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
563 Renzo Restaked SOL  EZSOL $175.3
-2.53 $71.29M
$181.43
$174.51
$566.01K
$71.29M
$71.29M
Previsão de Preço do Renzo Restaked SOL(ezsol)
564 Liquity  LQTY $0.732
₿0.000021
-2.80 $71.3M
₿2.1K
$0.7643
₿0.000023
$0.7312
₿0.000021
$12.48M
₿536.98
$73.21M
₿2.2K
$71.3M
₿2.1K
Previsão de Preço do Liquity(lqty)
565 0x0.ai: AI Smart Contract  0X0 $0.07997
₿0.0000050
-4.13 $70.94M
₿4.48K
$0.08463
₿0.0000053
$0.07606
₿0.0000050
$216.55K
₿18.94
$70.94M
₿4.48K
$70.94M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
566 PayProtocol Paycoin  PCI $0.06932
₿0.0000036
-0.76 $70.91M
₿0
$0.07006
₿0.0000038
$0.06914
₿0.0000034
$1.76M
₿26.77
$131.76M
₿14.39K
$70.91M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.