5 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
452	peaq PEAQ	$0.1475	-4.21	$115.4M	$0.1587	$0.14	$7.78M	$629.98M	$115.4M
453	Memecoin MEME	$0.002527 ₿0.00000055	-9.17	$115.08M ₿8.64K	$0.00283 ₿0.00000055	$0.002405 ₿0.00000052	$62.27M ₿1.02K	$174.25M ₿38.43K	$115.08M ₿8.64K
454	Moonwell WELL	$0.03428 ₿0.00000063	-3.94	$114.54M ₿1.37K	$0.03595 ₿0.00000070	$0.03303 ₿0.00000062	$3.79M ₿25.25	$171.44M ₿3.14K	$114.54M ₿1.37K
456	Resolv RLP RLP	$1.18	0.26	$113.12M	$1.2	$1.18	$1.15M	$113.12M	$113.12M
457	UMA UMA	$1.3 ₿0.000051	-3.44	$112.8M ₿4.09K	$1.38 ₿0.000055	$1.25 ₿0.000051	$17.3M ₿193.25	$162.11M ₿6.15K	$112.8M ₿4.09K
458	APF coin APFC	$0.6615 ₿0.0000060	0.43	$112.61M ₿124.15	$0.6638 ₿0.0000061	$0.6504 ₿0.0000059	$2.04M ₿8.9	$165.34M ₿1.51K	$112.61M ₿124.15
460	Osaka Protocol OSAK	$0.0000001467 ₿0.0000000000054	-1.70	$111.78M ₿4.17K	$0.0000001537 ₿0.0000000000055	$0.0000001462 ₿0.0000000000053	$128.53K ₿11.23	$111.78M ₿4.17K	$111.78M ₿4.17K
461	SOLO Coin SOLO	$0.2794 ₿0.0000019	-3.77	$111.48M ₿794.54	$0.3017 ₿0.0000020	$0.2699 ₿0.0000019	$4.45M ₿47.05	$111.48M ₿794.54	$111.48M ₿794.54
462	블록스 CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8702 ₿0.0000083	$0.6339 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	BORA BORA	$0.09599 ₿0.0000027	-0.70	$110.66M ₿2.9K	$0.102 ₿0.0000030	$0.09284 ₿0.0000027	$5.93M ₿2.34	$115.75M ₿3.34K	$110.66M ₿2.9K
463	Omni Network OMNI	$3.08	-2.77	$110.56M	$3.19	$2.83	$16.61M	$307.09M	$110.56M
464	Origin Ether OETH	$2,598.37 ₿0.051	1.15	$110.37M ₿2.28K	$2,638.17 ₿0.051	$2,497.46 ₿0.050	$458.96K ₿0.01	$110.37M ₿2.28K	$110.37M ₿2.28K
465	Phala Network PHA	$0.1389 ₿0.0000035	-6.49	$110.3M ₿2.27K	$0.1499 ₿0.0000038	$0.1326 ₿0.0000035	$24.57M ₿149.64	$138.83M ₿3.55K	$110.3M ₿2.27K
467	Pundi X PUNDIX	$0.4242 ₿0.000012	-6.05	$109.59M ₿3.21K	$0.463 ₿0.000013	$0.4071 ₿0.000011	$18.46M ₿693.31	$109.59M ₿3.21K	$109.59M ₿3.21K
468	스트라티스 STRAX	$0.05553 ₿0.0000015	-0.38	$109.08M ₿2.99K	$0.0568 ₿0.0000016	$0.05295 ₿0.0000015	$8.94M ₿36.4	$116.13M	$109.08M ₿2.99K
471	CARV CARV	$0.3906	-2.69	$107.9M	$0.4132	$0.3745	$9.19M	$390.7M	$107.9M
472	싱귤래리티넷 AGIX	$0.3489 ₿0.000014	-3.00	$107.89M ₿19.06K	$0.3668 ₿0.000015	$0.3355 ₿0.000014	$73.01K ₿2.42K	$162.44M ₿20.84K	$107.89M ₿19.06K
473	Across Protocol ACX	$0.2461 ₿0.0000040	-1.97	$107.84M ₿1.38K	$0.2549 ₿0.0000044	$0.2353 ₿0.0000039	$7.4M ₿13.3	$246.1M ₿4.07K	$107.84M ₿1.38K
474	Ozone Chain OZO	$0.1367 ₿0.0000034	0.20	$107.5M ₿1.43K	$0.1411 ₿0.0000039	$0.1322 ₿0.0000027	$224.1K ₿3.96	$136.73M ₿3.48K	$107.5M ₿1.43K
475	Dogs DOGS	$0.0002079 ₿0.000000017	-6.72	$107.31M	$0.000227	$0.0001971	$35.73M	$114.22M ₿9.35K	$107.31M
476	ChainGPT CGPT	$0.1306 ₿0.0000045	-2.98	$107.4M ₿1.99K	$0.1358 ₿0.0000047	$0.1214 ₿0.0000044	$24.59M ₿126.9	$130.24M ₿4.56K	$107.4M ₿1.99K
477	Zircuit ZRC	$0.04886	-1.56	$107.3M	$0.05032	$0.0471	$15.3M	$488.86M	$107.3M
478	ViciCoin VCNT	$18.8 ₿0.00025	-0.06	$107.02M ₿678.49	$18.91 ₿0.00026	$18.68 ₿0.00024	$311.87K ₿9.75	$187.88M ₿2.6K	$107.02M ₿678.49
479	Lorenzo stBTC STBTC	$103,457	1.45	$106.97M	$103,475	$100,503	$17.99K	$106.97M	$106.97M
480	Sonic SVM SONIC	$0.2974	-6.58	$106.9M	$0.3211	$0.286	$56.82M	$712.65M	$106.9M
481	OKT Chain OKT	$5.96 ₿0.00026	-2.04	$106.59M ₿4.72K	$6.17 ₿0.00027	$5.73 ₿0.00026	$631.49K ₿14.93	$106.59M ₿4.72K	$106.59M ₿4.72K
482	API3 API3	$0.876 ₿0.000045	-4.26	$106.09M ₿5.14K	$0.9253 ₿0.000047	$0.8292 ₿0.000045	$24.75M ₿308.44	$129.96M ₿5.98K	$106.09M ₿5.14K
483	Spell Token SPELL	$0.0006547 ₿0.000000016	-9.84	$105.78M ₿2.26K	$0.0007262 ₿0.000000017	$0.0006169 ₿0.000000016	$40.61M ₿146.52	$128.28M ₿3.14K	$105.78M ₿2.26K
484	Xai XAI	$0.08814 ₿0.000014	-4.25	$105.44M ₿4.11K	$0.09235 ₿0.000015	$0.08231 ₿0.000014	$39.49M ₿322.43	$166.95M ₿14.6K	$105.44M ₿4.11K
487	Audius AUDIO	$0.07894 ₿0.0000038	-3.77	$104.49M ₿4.63K	$0.08347 ₿0.0000040	$0.07607 ₿0.0000037	$13.6M ₿123.83	$104.49M ₿4.7K	$104.49M ₿4.63K
488	Solayer Staked SOL SSOL	$187.24	-0.89	$104.39M	$192.14	$180.46	$1.96M	$104.39M	$104.39M
490	Hey Anon ANON	$7.77	0.44	$103.95M	$8.1	$7.31	$12.54M	$163.32M	$103.95M
491	Zeus Network ZEUS	$0.2713 ₿0.000011	-4.61	$103.88M ₿0	$0.2985 ₿0.000014	$0.2558 ₿0.000011	$6.77M ₿524.14	$271.38M ₿11.81K	$103.88M ₿0
492	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.52 ₿0.000024	$2.32 ₿0.000022	$96.57 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
493	스테이터스네트워크토큰 SNT	$0.02619 ₿0.00000067	5.92	$103.73M ₿2.67K	$0.02619 ₿0.00000071	$0.02472 ₿0.00000066	$26.11M ₿99.72	$178.23M ₿4.58K	$103.73M ₿2.67K
494	아더 ARDR	$0.1037 ₿0.0000018	-2.00	$103.59M ₿1.81K	$0.1087 ₿0.0000019	$0.1014 ₿0.0000017	$8.85M ₿142.69	$103.59M ₿1.81K	$103.59M ₿1.81K
495	Proton XPR	$0.003757 ₿0.000000024	0.52	$103.43M ₿612.49	$0.003783 ₿0.000000024	$0.003679 ₿0.000000023	$2.14M ₿20.78	$114.2M ₿692.01	$103.43M ₿612.49
497	Velo VELO	$0.01398 ₿0.00000020	-2.71	$103.34M ₿1.47K	$0.01451 ₿0.00000022	$0.01329 ₿0.00000018	$13.84M ₿922.35	$335.58M ₿4.79K	$103.34M ₿1.47K
498	리스크 LSK	$0.5503 ₿0.000026	-2.24	$103.12M ₿3.86K	$0.5696 ₿0.000027	$0.5227 ₿0.000026	$16.48M ₿98.15	$220.13M	$103.12M ₿3.86K
499	Yield Guild Games YGG	$0.2293 ₿0.000018	-7.82	$103.1M ₿5.92K	$0.2491 ₿0.000019	$0.2146 ₿0.000017	$31.15M ₿2.81K	$229.05M ₿18.89K	$103.1M ₿5.92K
500	PONKE PONKE	$0.1854 ₿0.00000082	-2.54	$103.02M ₿412.31	$0.1922 ₿0.00000096	$0.1707 ₿0.00000082	$18.78M ₿46.19	$103.03M ₿458.12	$103.02M ₿412.31
501	Web3Shot W3S	$1.86 ₿0.000011	0.01	$102.51M ₿29.76	$1.87 ₿0.000011	$1.85 ₿0.000011	$14.21K ₿0.79	$185.67M ₿1.13K	$102.51M ₿29.76
502	파워렛저 POWR	$0.1923 ₿0.0000054	-1.00	$101.85M ₿2.83K	$0.1976 ₿0.0000057	$0.1837 ₿0.0000054	$7.89M ₿372.03	$192.17M ₿5.49K	$101.85M ₿2.83K
503	Prometeus PROM	$5.56 ₿0.00020	2.34	$101.52M ₿3.75K	$5.62 ₿0.00021	$5.38 ₿0.00020	$5.15M ₿76.57	$107.08M ₿3.95K	$101.52M ₿3.75K
505	Solidus Ai Tech AITECH	$0.06483 ₿0.0000031	-0.85	$100.89M ₿1.67K	$0.06574 ₿0.0000034	$0.06318 ₿0.0000030	$20.86M ₿115.83	$129.04M ₿6.28K	$100.89M ₿1.67K
506	Optimism Bridged WBTC (Optimism) WBTC	$104,123	1.23	$100.29M	$104,080	$101,481	$3.54M	$100.29M	$100.29M
508	Chromia CHR	$0.1187 ₿0.0000055	-3.64	$99.94M ₿4.53K	$0.1245 ₿0.0000060	$0.1116 ₿0.0000055	$16.52M ₿400.29	$99.94M ₿4.53K	$99.94M ₿4.53K
509	Mythos MYTH	$0.1253 ₿0.0000070	-5.76	$99.87M ₿0	$0.133 ₿0.0000070	$0.12 ₿0.0000066	$3.07M ₿2.63	$125.39M ₿6.99K	$99.87M ₿0
510	Liquity LQTY	$1.02 ₿0.000021	-4.60	$99.48M ₿2.1K	$1.09 ₿0.000023	$0.9645 ₿0.000021	$30.56M ₿536.98	$102.08M ₿2.2K	$99.48M ₿2.1K
511	아이오에스티 IOST	$0.004098 ₿0.00000016	-3.01	$99.47M ₿3.14K	$0.004257 ₿0.00000017	$0.003919 ₿0.00000016	$13.51M ₿336.36	$99.47M ₿3.14K	$99.47M ₿3.14K
512	Orbs ORBS	$0.0214 ₿0.00000062	-0.78	$99.16M ₿2.67K	$0.02191 ₿0.00000064	$0.02076 ₿0.00000061	$5.21M ₿95.38	$213.97M ₿6.21K	$99.16M ₿2.67K
514	BLAST BLAST	$0.003429 ₿0.000000010	-4.56	$98.34M ₿0	$0.003633 ₿0.	$0.003278 ₿0.	$14.19M ₿0	$342.93M	$98.34M ₿0
515	Humans.ai HEART	$0.01259 ₿0.00000039	-9.33	$98.25M ₿2.21K	$0.01389 ₿0.00000043	$0.01247 ₿0.00000038	$382.72K ₿8.91	$98.25M ₿3.09K	$98.25M ₿2.21K
517	Just a chill guy CHILLGUY	$0.09764	-7.68	$97.6M	$0.1139	$0.09091	$60.22M	$97.6M	$97.6M
518	FIDA FIDA	$0.09852 ₿0.0000065	-3.62	$97.41M ₿881.67	$0.1039 ₿0.0000068	$0.09327 ₿0.0000064	$23.47M ₿72.38	$98.3M ₿6.55K	$97.41M ₿881.67
519	SPACE ID ID	$0.2238 ₿0.000012	-5.29	$96.29M ₿5.42K	$0.2379 ₿0.000013	$0.2108 ₿0.000012	$24.26M ₿450	$446.58M ₿25.13K	$96.29M ₿5.42K
520	아이젝 RLC	$1.33 ₿0.000048	0.24	$95.98M ₿3.5K	$1.34 ₿0.000051	$1.25 ₿0.000048	$6.07M ₿170.45	$115.36M ₿4.2K	$95.98M ₿3.5K
521	아크블록 ABT	$0.9682 ₿0.000040	-9.43	$95.45M ₿4.03K	$1.07 ₿0.000043	$0.936 ₿0.000039	$1.41M ₿141.83	$180.09M ₿7.6K	$95.45M ₿4.03K
522	Ski Mask Dog SKI	$0.09519	-5.16	$95.2M	$0.1048	$0.08525	$1.96M	$95.2M	$95.2M
524	에브리피디아 IQ	$0.004401 ₿0.00000016	-2.76	$95.14M ₿2.98K	$0.00458 ₿0.00000017	$0.00429 ₿0.00000016	$2.86M ₿50.34	$95.14M ₿2.98K	$95.14M ₿2.98K
525	엠블 MVL	$0.003574 ₿0.000000097	-2.00	$95.09M ₿2.4K	$0.003675 ₿0.00000010	$0.003471 ₿0.000000096	$1.43M ₿90.14	$99.38M ₿2.71K	$95.09M ₿2.4K
526	Puffer PUFFER	$0.2387	-4.05	$94.98M	$0.253	$0.2265	$18.46M	$238.77M	$94.98M
527	Kamino KMNO	$0.06482	-2.55	$94.73M	$0.0675	$0.06137	$22.9M	$647.5M	$94.73M
528	Adventure Gold AGLD	$1.02 ₿0.000021	-7.54	$94.18M ₿1.63K	$1.1 ₿0.000022	$0.9648 ₿0.000021	$38.11M ₿193.06	$94.18M ₿1.63K	$94.18M ₿1.63K
529	CorgiAI CORGIAI	$0.0002686 ₿0.000000031	50.56	$93.62M ₿10.89K	$0.0002758 ₿0.000000033	$0.000176 ₿0.000000031	$889.44K ₿6.96	$101.51M ₿11.81K	$93.62M ₿10.89K
530	Moonbeam GLMR	$0.09563 ₿0.0000062	-4.59	$93.57M ₿5.35K	$0.1011 ₿0.0000066	$0.09234 ₿0.0000062	$7.51M ₿174.35	$112.18M ₿6.98K	$93.57M ₿5.35K
531	BitMart Token BMX	$0.2749 ₿0.0000043	-3.11	$93.31M ₿1.47K	$0.2841 ₿0.0000044	$0.2743 ₿0.0000040	$4.02M ₿4.64	$175.79M ₿2.76K	$93.31M ₿1.47K
533	WAX WAXP	$0.02624 ₿0.0000012	0.92	$91.98M ₿4.23K	$0.0263 ₿0.0000012	$0.02499 ₿0.0000012	$7.48M ₿108.14	$98.97M ₿4.64K	$91.98M ₿4.23K
534	Saga SAGA	$0.3735 ₿0.000085	-4.33	$91.82M ₿7.64K	$0.3938 ₿0.000099	$0.3497 ₿0.000083	$37.46M ₿12.71K	$397.88M ₿84.87K	$91.82M ₿7.64K
535	Ontology Gas ONG	$0.2215 ₿0.0000057	-1.95	$91.67M ₿2.15K	$0.2279 ₿0.0000059	$0.2142 ₿0.0000056	$3.9M ₿95.25	$221.5M ₿5.72K	$91.67M ₿2.15K
536	Supra SUPRA	$0.006635	-5.53	$91.64M	$0.007035	$0.006408	$3M	$529.25M	$91.64M
537	LON LON	$0.7589 ₿0.000012	-0.30	$91.15M ₿1.46K	$0.7701 ₿0.000012	$0.7447 ₿0.000012	$143.84K ₿4.85	$106.56M ₿1.75K	$91.15M ₿1.46K
538	sUSDa SUSDA	$1.06	0	$89.92M	$1.06	$1.06	$0	$88.91M	$89.92M
539	Renzo Restaked SOL EZSOL	$208.49	-0.38	$89.74M	$213.26	$200.57	$373.43K	$89.74M	$89.74M
540	Banana Gun BANANA	$22.48 ₿0.00068	-4.45	$89.85M ₿1.66K	$23.86 ₿0.00071	$21.3 ₿0.00066	$16.19M ₿49.26	$190.03M ₿6.9K	$89.85M ₿1.66K
541	Tellor TRB	$33.7 ₿0.0012	-4.87	$89.78M ₿3.12K	$35.78 ₿0.0012	$31.87 ₿0.0012	$30.56M ₿418.83	$92.64M ₿3.16K	$89.78M ₿3.12K
543	Acet Token ACT	$0.05273 ₿0.00000036	1.30	$89.72M ₿787.63	$0.05875 ₿0.00000041	$0.0497 ₿0.00000034	$241.49K ₿3.17	$117.05M ₿810.79	$89.72M ₿787.63
544	L2 Standard Bridged WETH (Blast) WETH	$2,588.58	0.31	$89.79M	$2,648.96	$2,483.44	$338.05K	$89.79M	$89.79M
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Dogelon Mars ELON	$0.0000001624 ₿0.0000000000036	-5.45	$89.27M ₿1.99K	$0.0000001745 ₿0.0000000000040	$0.0000001573 ₿0.0000000000036	$9.7M ₿63.68	$162.41M ₿3.63K	$89.27M ₿1.99K
546	Fwog FWOG	$0.09124	-6.37	$89.15M	$0.09842	$0.08355	$25.75M	$89.15M	$89.15M
548	0x0.ai: AI Smart Contract 0X0	$0.09889 ₿0.0000050	2.02	$88.14M ₿4.48K	$0.1045 ₿0.0000053	$0.09479 ₿0.0000050	$208.88K ₿18.94	$88.14M ₿4.48K	$88.14M ₿4.48K
549	Cronos Bridged USDT (Cronos) USDT	$1.01 ₿0.000014	1.60	$88.05M ₿0	$1.01 ₿0.000014	$0.9828 ₿0.000014	$162.33K ₿83	$88.05M	$88.05M ₿0
551	Cookie DAO COOKIE	$0.1704	-3.69	$87.61M	$0.1801	$0.1578	$15M	$170.4M	$87.61M
553	Neiro on ETH NEIRO	$0.08696	-4.39	$86.96M	$0.09214	$0.08157	$15.06M	$86.96M	$86.96M
554	Apu Apustaja APU	$0.0002563 ₿0.0000000056	2.66	$86.65M ₿0	$0.0002575 ₿0.0000000061	$0.000225 ₿0.0000000036	$2.62M ₿82.68	$86.65M ₿2.42K	$86.65M ₿0
555	H2O Dao H2O	$0.1043 ₿0.0000030	0.67	$86.11M ₿1.16K	$0.1043 ₿0.0000031	$0.1022 ₿0.0000030	$7.65K ₿8.12	$104.38M ₿3.1K	$86.11M ₿1.16K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01208 ₿0.00000011	$0.0115 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	덴트 DENT	$0.000901 ₿0.000000026	-3.32	$85.94M ₿2.55K	$0.0009418 ₿0.000000028	$0.0008568 ₿0.000000026	$4.56M ₿153.75	$89.85M ₿2.67K	$85.94M ₿2.55K
557	ALEO ALEO	$0.235 ₿0.0022	3.81	$85.45M ₿0	$0.2378 ₿0.	$0.2211 ₿0.	$5.39M ₿0	$400.84M	$85.45M ₿0
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	Purr PURR	$0.1411	-2.08	$84.8M	$0.148	$0.1365	$3.05M	$84.8M	$84.8M
560	Goldfinch GFI	$0.9157 ₿0.000055	-3.71	$84.72M ₿4K	$0.9548 ₿0.000062	$0.9006 ₿0.000054	$531.5K ₿206.72	$104.44M ₿6.38K	$84.72M ₿4K
561	Bone ShibaSwap BONE	$0.3386 ₿0.000010	-2.45	$84.61M ₿2.52K	$0.3515 ₿0.000010	$0.3243 ₿0.000010	$7.94M ₿135.83	$84.65M ₿2.52K	$84.61M ₿2.52K
562	뱅코르 BNT	$0.7343 ₿0.000012	1.17	$84.5M ₿1.59K	$0.7362 ₿0.000012	$0.7004 ₿0.000012	$1.34M ₿152.69	$84.5M ₿1.59K	$84.5M ₿1.59K
563	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01*	$84.32M	$1.04	$1.04	$0	$84.32M	$84.32M
564	dKargo DKA	$0.01788 ₿0.00000056	-1.70	$83.84M ₿2.01K	$0.01841 ₿0.00000057	$0.01756 ₿0.00000052	$1.91M ₿96.01	$89.45M ₿2.7K	$83.84M ₿2.01K
565	TempleDAO TEMPLE	$3.53 ₿0.000017	3.65	$83.72M ₿626.54	$1.79 ₿0.000017	$1.71 ₿0.000016	$176.47 ₿0.15	$83.89M ₿627.35	$83.72M ₿626.54
566	ANDY ETH ANDY	$0.0000838 ₿0.00000000068	-2.51	$83.58M ₿0	$0.00008828 ₿0.0000000011	$0.00007527 ₿0.00000000062	$1.72M ₿126.37	$83.58M ₿680.75	$83.58M ₿0
567	L2 Standard Bridged WETH (Optimism) WETH	$2,599.57	0.63	$83.47M	$2,650.16	$2,496.95	$50.63M	$83.47M	$83.47M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}