$3.17T
시가 총액
$84.36B
총 거래량
BTC 57.13%     ETH 11.41%
지배력

5 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Friend.tech Ecosystem (4748)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
592 Hivemapper  HONEY $0.01157
₿0.0000017
16.49 $58.65M
₿2.24K
$0.01222
₿0.0000018
$0.009687
₿0.0000017
$12.43M
₿26.07
$73.71M
₿10.89K
$58.65M
₿2.24K
Hivemapper(honey) 가격 예측
594 BORA  BORA $0.05048
₿0.0000027
-1.98 $58.24M
₿2.9K
$0.05282
₿0.0000030
$0.04987
₿0.0000027
$1.04M
₿2.34
$60.92M
₿3.34K
$58.24M
₿2.9K
BORA(bora) 가격 예측
595 Tellor  TRB $21.2
₿0.0012
-4.17 $58.11M
₿3.12K
$22.48
₿0.0012
$21
₿0.0012
$17.42M
₿418.83
$59.43M
₿3.16K
$58.11M
₿3.12K
Tellor(trb) 가격 예측
596 Osmosis  OSMO $0.07667
₿0.000018
-1.83 $57.77M
₿11.95K
$0.07818
₿0.000018
$0.07647
₿0.000018
$2.54M
₿374.07
$75.92M
₿18.24K
$57.77M
₿11.95K
Osmosis(osmo) 가격 예측
598 팩소스스탠다드  USDP $0.998
₿0.000014
-0.08 $57.54M
₿2.18K
$0.9996
₿0.000014
$0.9981
₿0.000014
$4.62M
₿180.27
$57.54M
₿2.18K
$57.54M
₿2.18K
600 Yield Guild Games  YGG $0.08437
₿0.000018
-4.11 $57.36M
₿5.92K
$0.08822
₿0.000019
$0.08382
₿0.000017
$10.13M
₿2.81K
$84.33M
₿18.89K
$57.36M
₿5.92K
Yield Guild Games(ygg) 가격 예측
605 LON  LON $0.4524
₿0.000012
-1.21 $56.14M
₿1.46K
$0.4585
₿0.000012
$0.4514
₿0.000012
$23.81K
₿4.85
$63.55M
₿1.75K
$56.14M
₿1.46K
LON(lon) 가격 예측
607 Magic Eden  ME $0.3322
-2.25 $55.6M
$0.3411
$0.3298
$7.14M
$331.95M
$55.6M
Magic Eden(me) 가격 예측
609 Magic Internet Money  MIM $0.9983
₿0.000014
0.02 $55.52M
₿1.28K
$1.01
₿0.000014
$0.9944
₿0.000014
$35.04K
₿16.92
$174.62M
₿4.2K
$55.52M
₿1.28K
Magic Internet Money(mim) 가격 예측
611 Orbs  ORBS $0.01144
₿0.00000062
1.80 $55.41M
₿2.67K
$0.01172
₿0.00000064
$0.01119
₿0.00000061
$5.35M
₿95.38
$114.68M
₿6.21K
$55.41M
₿2.67K
Orbs(orbs) 가격 예측
612 Rocket Pool  RPL $2.53
₿0.00040
-2.79 $55.4M
₿8.08K
$2.61
₿0.00042
$2.51
₿0.00039
$3.69M
₿111.19
$55.4M
₿8.08K
$55.4M
₿8.08K
Rocket Pool(rpl) 가격 예측
613 Neiro  NEIRO $0.000131
-3.67 $55.15M
$0.0001372
$0.0001299
$23.09M
$55.15M
$55.15M
Neiro(neiro) 가격 예측
615 Binance USD  BUSD $0.998
₿0.000014
0.07 $54.91M
₿1.04K
$1
₿0.000014
$0.9958
₿0.000014
$3.65K
₿10.08
$54.91M
₿1.04K
$54.91M
₿1.04K
617 GMT  GMT $0.01763
₿0.0000042
-2.52 $54.89M
₿8.25K
$0.01825
₿0.0000046
$0.01759
₿0.0000041
$12.48M
₿2.37K
$89.52M
₿22.95K
$54.89M
₿8.25K
GMT(gmt) 가격 예측
621 Hiveterminal token  HIVE $0.1082
₿0.0000057
-2.24 $54.4M
₿2.43K
$0.1122
₿0.0000059
$0.1079
₿0.0000056
$1.63M
₿45.32
$0
$54.4M
₿2.43K
Hiveterminal token(hive) 가격 예측
625 SSV Network  SSV $3.67
₿0.00076
-1.02 $53.98M
₿5.39K
$3.73
₿0.00076
$3.61
₿0.00068
$5.3M
₿676.96
$53.98M
₿8.58K
$53.98M
₿5.39K
SSV Network(ssv) 가격 예측
627 Escoin Token  ELG $0.2908
₿0.000017
1.22 $53.48M
₿2.42K
$0.2903
₿0.000017
$0.2871
₿0.000016
$229.65K
₿12.24
$72.58M
₿4.29K
$53.48M
₿2.42K
Escoin Token(elg) 가격 예측
630 OG Fan Token  OG $11.82
₿0.000092
-3.11 $52.7M
₿439.65
$12.4
₿0.000092
$11.71
₿0.000085
$3.43M
₿122.09
$59.09M
₿460.23
$52.7M
₿439.65
OG Fan Token(og) 가격 예측
632 아이젝  RLC $0.7222
₿0.000048
1.25 $52.28M
₿3.5K
$0.7635
₿0.000051
$0.7077
₿0.000048
$9.82M
₿170.45
$62.84M
₿4.2K
$52.28M
₿3.5K
아이젝(rlc) 가격 예측
633 Hex Trust USD  USDX $0.9989
-0.03 $52.22M
$1
$0.9846
$4.92K
$52.22M
$52.22M
Hex Trust USD(usdx) 가격 예측
634 io.net  IO $0.2194
-4.41 $52.01M
$0.2305
$0.2171
$11.49M
$175.65M
$52.01M
io.net(io) 가격 예측
637 Zedxion  ZEDXION $0.422
₿0.0000035
-0.39 $51.63M
₿0
$0.4244
₿0.0000035
$0.4212
₿0.0000034
$257.35K
₿12.17
$2.01B
₿16.79K
$51.63M
₿0
Zedxion(zedxion) 가격 예측
638 Liquity  LQTY $0.5259
₿0.000021
9.63 $51.53M
₿2.1K
$0.5286
₿0.000023
$0.477
₿0.000021
$21.15M
₿536.98
$52.61M
₿2.2K
$51.53M
₿2.1K
Liquity(lqty) 가격 예측
640 Metaplex  MPLX $0.09131
₿0.0000053
-1.13 $51.37M
₿2.37K
$0.0927
₿0.0000059
$0.09075
₿0.0000050
$947.29K
₿30.64
$91.31M
₿5.34K
$51.37M
₿2.37K
Metaplex(mplx) 가격 예측
641 Purr  PURR $0.08554
4.37 $51.09M
$0.08977
$0.08178
$2.11M
$51.09M
$51.09M
Purr(purr) 가격 예측
642 스트라티스  STRAX $0.0251
₿0.0000015
-1.33 $51.04M
₿2.99K
$0.02546
₿0.0000016
$0.02426
₿0.0000015
$1.54M
₿36.4
$52.93M
$51.04M
₿2.99K
스트라티스(strax) 가격 예측
643 Amnis Aptos  AMAPT $2.02
₿0.00017
-4.63 $50.98M
₿0
$2.13
₿0.00019
$1.97
₿0.00017
$114.54K
₿56.45
$50.99M
$50.98M
₿0
Amnis Aptos(amapt) 가격 예측
644 ConstitutionDAO  PEOPLE $0.01004
₿0.00000051
-5.06 $50.87M
₿2.58K
$0.01057
₿0.00000053
$0.009947
₿0.00000050
$14.51M
₿537.14
$50.87M
₿2.58K
$50.87M
₿2.58K
ConstitutionDAO(people) 가격 예측
646 엠블  MVL $0.001836
₿0.000000097
-1.69 $50.71M
₿2.4K
$0.001913
₿0.00000010
$0.001814
₿0.000000096
$913.69K
₿90.14
$50.99M
₿2.71K
$50.71M
₿2.4K
엠블(mvl) 가격 예측
647 파워렛저  POWR $0.09591
₿0.0000054
0.29 $50.66M
₿2.83K
$0.09666
₿0.0000057
$0.09359
₿0.0000054
$3.54M
₿372.03
$95.58M
₿5.49K
$50.66M
₿2.83K
파워렛저(powr) 가격 예측
648 Metis Token  METIS $7.46
₿0.0012
-2.66 $50.41M
₿6.99K
$7.74
₿0.0013
$7.39
₿0.0012
$5.57M
₿394.11
$74.58M
₿12.94K
$50.41M
₿6.99K
Metis Token(metis) 가격 예측
650 FIDA  FIDA $0.05074
₿0.0000065
6.11 $50.36M
₿881.67
$0.05158
₿0.0000068
$0.04721
₿0.0000064
$9.8M
₿72.38
$50.82M
₿6.55K
$50.36M
₿881.67
FIDA(fida) 가격 예측
652 Constellation  DAG $0.01333
₿0.00000079
-2.55 $50.25M
₿2.38K
$0.01376
₿0.00000082
$0.01325
₿0.00000076
$1.23M
₿17.72
$50.25M
₿2.82K
$50.25M
₿2.38K
Constellation(dag) 가격 예측
654 WOO Network  WOO $0.02636
₿0.0000058
-3.36 $50.21M
₿10.85K
$0.0273
₿0.0000061
$0.02621
₿0.0000058
$2.84M
₿352.03
$58.12M
₿13.1K
$50.21M
₿10.85K
WOO Network(woo) 가격 예측
655 Terra  LUNA $0.07286
₿0.000012
-1.81 $50.11M
₿8.42K
$0.07606
₿0.000012
$0.07217
₿0.000012
$9.33M
₿673.59
$78.59M
₿13.21K
$50.11M
₿8.42K
Terra(luna) 가격 예측
656 Gigachad  GIGA $0.005217
₿0.000000018
-5.52 $50.1M
₿172.88
$0.005563
₿0.000000022
$0.005166
₿0.000000016
$1.79M
₿3.62
$50.1M
₿172.88
$50.1M
₿172.88
Gigachad(giga) 가격 예측
659 BOOK OF MEME  BOME $0.0007241
₿0.00000018
-3.95 $49.96M
₿10.32K
$0.0007651
₿0.00000018
$0.0007189
₿0.00000017
$15.13M
₿5.7K
$49.96M
₿12.9K
$49.96M
₿10.32K
BOOK OF MEME(bome) 가격 예측
661 Ronin Bridged WETH (Ronin)  WETH $3,003
-0.67 $49.87M
$3,040.81
$2,970.06
$329.78K
$1.14B
$49.87M
Ronin Bridged WETH (Ronin)(weth) 가격 예측
662 뱅코르  BNT $0.4497
₿0.000012
-1.68 $49.64M
₿1.59K
$0.4593
₿0.000012
$0.4461
₿0.000012
$138.59K
₿152.69
$49.64M
₿1.59K
$49.64M
₿1.59K
뱅코르(bnt) 가격 예측
663 ORE  ORE $119.41
₿0.0040
-13.06 $49.1M
₿0
$141.37
₿0.0057
$116.88
₿0.0031
$2.7M
₿6.62
$49.1M
$49.1M
₿0
ORE(ore) 가격 예측
665 Manta Network  MANTA $0.1083
₿0.000039
-3.67 $48.97M
₿9.71K
$0.1134
₿0.000040
$0.1073
₿0.000038
$6.64M
₿655.95
$108.18M
₿38.83K
$48.97M
₿9.71K
Manta Network(manta) 가격 예측
666 Alchemy Pay  ACH $0.009876
₿0.00000048
-2.82 $48.8M
₿2.38K
$0.01016
₿0.00000050
$0.009823
₿0.00000047
$5.81M
₿266.04
$98.72M
₿4.81K
$48.8M
₿2.38K
Alchemy Pay(ach) 가격 예측
667 Acet Token  ACT $0.02855
₿0.00000036
-0.51 $48.8M
₿787.63
$0.02953
₿0.00000041
$0.02844
₿0.00000034
$22.05K
₿3.17
$63.67M
₿810.79
$48.8M
₿787.63
Acet Token(act) 가격 예측
668 Osaka Protocol  OSAK $0.00000006358
₿0.0000000000054
-1.65 $48.51M
₿4.17K
$0.00000006589
₿0.0000000000055
$0.00000006335
₿0.0000000000053
$23.7K
₿11.23
$48.51M
₿4.17K
$48.51M
₿4.17K
Osaka Protocol(osak) 가격 예측
669 Law Blocks  LBT $0.1973
₿0.0000014
-0.20 $48.36M
₿108.68
$0.1982
₿0.0000014
$0.1972
₿0.0000013
$494.25K
₿1.14
$197.38M
₿1.45K
$48.36M
₿108.68
Law Blocks(lbt) 가격 예측
670 Mountain Protocol USD  USDM $1
₿0.000014
0.39 $48.17M
₿0
$1
₿0.000014
$0.9991
₿0.000014
$12.85
₿17.3
$48.17M
₿1.19K
$48.17M
₿0
Mountain Protocol USD(usdm) 가격 예측
671 Tornado Cash  TORN $12.68
₿0.000044
-0.44 $48.15M
₿170.18
$12.8
₿0.000046
$12.51
₿0.000043
$2.01M
₿0.53
$126.36M
₿446.61
$48.15M
₿170.18
Tornado Cash(torn) 가격 예측
672 tokenbot  CLANKER $48.77
-5.12 $48.09M
$52.26
$48.37
$12.13M
$48.09M
$48.09M
tokenbot(clanker) 가격 예측
673 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.01* $48.07M
₿1.11K
$1
₿0.000014
$0.9982
₿0.000014
$452.08K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Overnight.fi USD+(usd+) 가격 예측
674 Lista DAO  LISTA $0.1891
-0.37 $48.04M
$0.1912
$0.186
$8.99M
$150.16M
$48.04M
Lista DAO(lista) 가격 예측
675 Degen  DEGEN $0.001298
₿0.00000050
-1.29 $47.97M
₿6.24K
$0.001324
₿0.00000053
$0.001284
₿0.00000048
$9.73M
₿843.4
$47.97M
₿18.47K
$47.97M
₿6.24K
Degen(degen) 가격 예측
676 CYBER  CYBER $0.8724
₿0.00019
3.78 $47.89M
₿2.15K
$0.9379
₿0.00020
$0.8276
₿0.00019
$36.27M
₿406.88
$87.26M
₿19.5K
$47.89M
₿2.15K
CYBER(cyber) 가격 예측
677 VeraOne  VRO $130.51
₿0.0011
3.46 $47.63M
₿328.13
$102.36
₿0.0011
$95.49
₿0.0010
$35.03K
₿0.43
$47.63M
₿328.13
$47.63M
₿328.13
VeraOne(vro) 가격 예측
679 Kyber Network Crystal  KNC $0.2787
₿0.000010
-1.72 $47.43M
₿1.85K
$0.2836
₿0.000011
$0.2766
₿0.000010
$3.6M
₿261.84
$67.08M
₿2.59K
$47.43M
₿1.85K
Kyber Network Crystal(knc) 가격 예측
681 Songbird  SGB $0.002938
₿0.00000018
-3.23 $47.2M
₿2.71K
$0.003038
₿0.00000018
$0.002904
₿0.00000017
$133.12K
₿5.07
$55.79M
₿3.29K
$47.2M
₿2.71K
Songbird(sgb) 가격 예측
682 Audius  AUDIO $0.03423
₿0.0000038
-0.60 $47.11M
₿4.63K
$0.03503
₿0.0000040
$0.03396
₿0.0000037
$6.67M
₿123.83
$47.11M
₿4.7K
$47.11M
₿4.63K
Audius(audio) 가격 예측
683 Stargate Finance  STG $0.1175
₿0.000010
-1.34 $47.04M
₿2.18K
$0.1191
₿0.000011
$0.1161
₿0.000010
$2.64M
₿270.9
$77.45M
₿10.68K
$47.04M
₿2.18K
Stargate Finance(stg) 가격 예측
684 Swipe  SXP $0.07141
₿0.0000064
-12.00 $47.01M
₿3.88K
$0.0814
₿0.0000067
$0.07067
₿0.0000064
$5.01M
₿255.77
$47.35M
₿3.89K
$47.01M
₿3.88K
Swipe(sxp) 가격 예측
685 Chromia  CHR $0.05509
₿0.0000055
-2.39 $46.77M
₿4.53K
$0.05659
₿0.0000060
$0.0547
₿0.0000055
$2.13M
₿400.29
$46.77M
₿4.53K
$46.77M
₿4.53K
Chromia(chr) 가격 예측
686 BLAST  BLAST $0.0009219
₿0.000000010
-6.18 $46.77M
₿0
$0.0009893
₿0.
$0.0009165
₿0.
$4.89M
₿0
$92.16M
$46.77M
₿0
BLAST(blast) 가격 예측
687 aixbt  AIXBT $0.04695
0.28 $46.73M
$0.0493
$0.04558
$30.42M
$46.98M
$46.73M
aixbt(aixbt) 가격 예측
689 NKYC Token  NKYC $11.65
₿0.00021
-0.69 $46.61M
₿838.9
$11.81
₿0.00021
$11.54
₿0.00020
$188.24K
₿2.26
$46.61M
₿838.9
$46.61M
₿838.9
NKYC Token(nkyc) 가격 예측
691 Spell Token  SPELL $0.0002705
₿0.000000016
-0.11 $46.28M
₿2.26K
$0.0002894
₿0.000000017
$0.000266
₿0.000000016
$13.74M
₿146.52
$53.02M
₿3.14K
$46.28M
₿2.26K
Spell Token(spell) 가격 예측
692 Cronos Bridged WBTC (Cronos)  WBTC $91,264
0.52 $46.06M
$91,524
$89,743
$47.52K
$46.06M
$46.06M
Cronos Bridged WBTC (Cronos)(wbtc) 가격 예측
694 SECRET  SCRT $0.1413
₿0.0000083
-2.80 $46.01M
₿2.27K
$0.1455
₿0.0000088
$0.1404
₿0.0000083
$1.38M
₿60.07
$48.13M
₿2.44K
$46.01M
₿2.27K
SECRET(scrt) 가격 예측
695 ZelCash  FLUX $0.1146
₿0.000015
-2.70 $46.01M
₿5.33K
$0.1185
₿0.000016
$0.1132
₿0.000015
$2.25M
₿111.63
$46.07M
₿6.8K
$46.01M
₿5.33K
ZelCash(flux) 가격 예측
697 Big Time  BIGTIME $0.02403
₿0.0000042
-1.63 $45.83M
₿3.31K
$0.02449
₿0.0000044
$0.0238
₿0.0000042
$5.7M
₿323.18
$120.07M
₿21.24K
$45.83M
₿3.31K
Big Time(bigtime) 가격 예측
701 에브리피디아  IQ $0.001896
₿0.00000016
-1.54 $45.48M
₿2.98K
$0.002072
₿0.00000017
$0.001886
₿0.00000016
$4.93M
₿50.34
$45.48M
₿2.98K
$45.48M
₿2.98K
에브리피디아(iq) 가격 예측
702 Whiteheart  WHITE $5,110.47
₿0.083
-1.03 $45.42M
₿746.43
$5,194.06
$5,071.5
$29.49
₿0
$45.42M
₿746.43
$45.42M
₿746.43
Whiteheart(white) 가격 예측
703 Ergo  ERG $0.548
₿0.000024
-5.59 $45.12M
₿1.84K
$0.5837
₿0.000026
$0.5247
₿0.000024
$257.58K
₿6
$53.48M
₿2.41K
$45.12M
₿1.84K
Ergo(erg) 가격 예측
705 Ocean Protocol  OCEAN $0.2243
₿0.000015
0.97 $44.87M
₿9.44K
$0.2263
₿0.000016
$0.2195
₿0.000015
$259.85K
₿693.8
$60.06M
₿21.92K
$44.87M
₿9.44K
Ocean Protocol(ocean) 가격 예측
706 Gemini Dollar  GUSD $0.9999
₿0.000014
0.05 $44.79M
₿1.8K
$1
₿0.000014
$0.9992
₿0.000014
$483.72K
₿20.99
$44.79M
₿1.8K
$44.79M
₿1.8K
713 BTU Protocol  BTU $0.5488
₿0.0000019
9.14 $43.9M
₿157.15
$0.5537
$0.5028
$10.24K
₿0
$54.88M
₿196.44
$43.9M
₿157.15
BTU Protocol(btu) 가격 예측
715 DIAdata  DIA $0.366
₿0.0000088
-3.14 $43.8M
₿977.29
$0.3889
₿0.0000090
$0.3634
₿0.0000088
$7.15M
₿123.45
$61.78M
₿1.49K
$43.8M
₿977.29
DIAdata(dia) 가격 예측
718 Bridged Wrapped Bitcoin (StarkGate)  WBTC $90,716
₿1.00047
0.03 $43.45M
₿0
$90,930
₿1.015
$90,117
₿0.98
$3.7M
₿10.65
$43.45M
$43.45M
₿0
Bridged Wrapped Bitcoin (StarkGate)(wbtc) 가격 예측
719 Auction  AUCTION $6.11
₿0.00031
-4.76 $43.32M
₿2.04K
$6.72
₿0.00033
$6.08
₿0.00031
$26.43M
₿245.71
$46.68M
₿2.4K
$43.32M
₿2.04K
Auction(auction) 가격 예측
720 Ontology Gas  ONG $0.09991
₿0.0000057
-0.40 $43.22M
₿2.15K
$0.1033
₿0.0000059
$0.09935
₿0.0000056
$2.83M
₿95.25
$99.88M
₿5.72K
$43.22M
₿2.15K
Ontology Gas(ong) 가격 예측
721 Mil.k Alliance  MLK $0.08401
₿0.0000055
-2.53 $43.15M
₿2K
$0.08901
₿0.0000058
$0.08342
₿0.0000053
$2.47M
₿25.65
$82.86M
₿5.61K
$43.15M
₿2K
Mil.k Alliance(mlk) 가격 예측
724 AI Rig Complex  ARC $0.04288
-0.14 $42.78M
$0.04337
$0.03292
$26.28M
$42.78M
$42.78M
AI Rig Complex(arc) 가격 예측
725 f(x) Protocol fxUSD  FXUSD $0.9993
₿0.000014
-0.01* $42.75M
₿0
$1
₿0.000014
$0.9991
₿0.000014
$1.15M
₿3.5
$42.75M
$42.75M
₿0
f(x) Protocol fxUSD(fxusd) 가격 예측
726 Balancer  BAL $0.6575
₿0.000068
-1.98 $42.47M
₿3.85K
$0.6721
₿0.000071
$0.6524
₿0.000068
$1.03M
₿131.23
$46.51M
₿4.3K
$42.47M
₿3.85K
Balancer(bal) 가격 예측
728 sUSD  SUSD $0.9559
₿0.000014
3.11 $42.29M
₿727.58
$0.974
₿0.000014
$0.9268
₿0.000014
$63.7K
₿56.3
$42.29M
₿727.58
$42.29M
₿727.58
sUSD(susd) 가격 예측
729 Bridged Tether (Linea)  USDT $1
₿0.000014
-0.06 $42.21M
₿0
$1
₿0.000014
$0.9924
₿0.000014
$2.19M
₿145.01
$42.21M
$42.21M
₿0
730 Usual  USUAL $0.02721
-2.59 $42.15M
$0.02817
$0.02695
$10.16M
$108.95M
$42.15M
Usual(usual) 가격 예측
731 Energy Web Token  EWT $0.6952
₿0.000035
-0.23 $42.12M
₿1.78K
$0.7007
₿0.000035
$0.6884
₿0.000034
$243.1K
₿17.65
$48.02M
₿2.43K
$42.12M
₿1.78K
Energy Web Token(ewt) 가격 예측
732 Tokamak Network  TON $0.7715
₿0.000040
-4.47 $42.1M
₿1.87K
$0.8395
₿0.000044
$0.7729
₿0.000039
$1.58M
₿779.26
$76.37M
₿2.61K
$42.1M
₿1.87K
Tokamak Network(ton) 가격 예측
733 Sai  SAI $15.75
₿0.00026
-0.15 $42.04M
₿720.5
$15.81
₿0.00027
$15.6
₿0.00025
$10.71
₿0
$42.04M
₿720.5
$42.04M
₿720.5
Sai(sai) 가격 예측
735 CARV  CARV $0.1383
-3.92 $41.96M
$0.144
$0.1377
$7.86M
$138.51M
$41.96M
CARV(carv) 가격 예측
739 WAX  WAXP $0.009286
₿0.0000012
-4.57 $41.78M
₿4.23K
$0.009831
₿0.0000012
$0.009241
₿0.0000012
$1.64M
₿108.14
$77.09M
₿4.64K
$41.78M
₿4.23K
WAX(waxp) 가격 예측
742 Savings crvUSD  SCRVUSD $1.08
-0.01* $41.64M
$1.08
$1.08
$1.36M
$41.65M
$41.64M
Savings crvUSD(scrvusd) 가격 예측
745 Delysium  AGI $0.01925
₿0.0000048
-1.65 $41.58M
₿3.29K
$0.01979
₿0.0000054
$0.01898
₿0.0000048
$3.21M
₿152.15
$57.81M
₿14.52K
$41.58M
₿3.29K
Delysium(agi) 가격 예측
750 Aevo  AEVO $0.04522
₿0.000037
-6.23 $41.36M
₿4.13K
$0.04834
₿0.000041
$0.04459
₿0.000037
$8.67M
₿2.09K
$45.16M
₿37.51K
$41.36M
₿4.13K
Aevo(aevo) 가격 예측
751 스팀  STEEM $0.07727
₿0.0000045
-1.33 $41.14M
₿2.1K
$0.08014
₿0.0000048
$0.0771
₿0.0000045
$12.87M
₿87.05
$41.15M
$41.14M
₿2.1K
스팀(steem) 가격 예측
752 StorX  SRX $0.06784
₿0.00000058
0.77 $41.05M
₿264.61
$0.06818
₿0.00000058
$0.06721
₿0.00000056
$2.48M
₿10.79
$41.05M
₿346.52
$41.05M
₿264.61
StorX(srx) 가격 예측
753 Iagon  IAG $0.1094
₿0.0000027
2.79 $41.03M
₿1.08K
$0.1094
₿0.0000029
$0.1059
₿0.0000027
$1.27M
₿6.92
$109.12M
₿2.77K
$41.03M
₿1.08K
Iagon(iag) 가격 예측
754 Socean Staked Sol  INF $188.29
₿0.0029
-0.35 $41.03M
₿650.73
$189.89
₿0.0030
$186.51
₿0.0029
$3.9M
₿48.78
$125.67M
₿1.99K
$41.03M
₿650.73
Socean Staked Sol(inf) 가격 예측
755 Binance-Peg DAI  DAI $0.9999
0.02 $41M
$1
$0.9953
$603.14K
$41M
$41M
Binance-Peg DAI(dai) 가격 예측
756 Banana For Scale  BANANAS31 $0.0041
-4.34 $40.99M
$0.004424
$0.00403
$25.84M
$40.99M
$40.99M
Banana For Scale(bananas31) 가격 예측
757 Kelp Gain  AGETH $3,082.88
-0.73 $40.9M
$3,137.13
$3,047.78
$3.72K
$40.9M
$40.9M
Kelp Gain(ageth) 가격 예측
758 SEDA  SEDA $0.06497
1.44 $40.78M
$0.06532
$0.06315
$1.54M
$65.98M
$40.78M
SEDA(seda) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀