5 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
762	Tokamak Network TON	$0.3575 ₿0.0000058	-0.29	$22.18M ₿361	$0.3616 ₿0.0000060	$0.34 ₿0.0000055	$231.83K ₿3.77	$37.29M ₿606.91	$22.18M ₿361
764	Catizen CATI	$0.04822 ₿0.00000078	4.93	$21.97M ₿357.85	$0.0485 ₿0.00000078	$0.04512 ₿0.00000074	$4.16M ₿67.66	$48.42M ₿788.66	$21.97M ₿357.85
768	지엑스체인 GXC	$0.3006 ₿0.0000048	4.55	$22.55M ₿367.18	$0.316 ₿0.0000051	$0.287 ₿0.0000046	$1.75K ₿0.03	$30.06M ₿489.58	$22.55M ₿367.18
770	Ocean Protocol OCEAN	$0.1084 ₿0.0000017	-0.95	$21.75M ₿354.14	$0.1097 ₿0.0000018	$0.1059 ₿0.0000017	$108.6K ₿1.77	$29.1M ₿473.92	$21.75M ₿354.14
772	싱귤래리티넷 AGIX	$0.08901 ₿0.0000014	2.90	$21.7M ₿353.36	$0.08925 ₿0.0000014	$0.08192 ₿0.0000013	$17.48K ₿0.28	$39.25M ₿639.26	$21.7M ₿353.36
773	ZelCash FLUX	$0.05263 ₿0.00000085	3.03	$21.65M ₿352.59	$0.05264 ₿0.00000085	$0.04765 ₿0.00000079	$4.24M ₿69.07	$21.65M ₿352.6	$21.65M ₿352.59
774	aixbt AIXBT	$0.0217 ₿0.00000035	3.27	$21.56M ₿351.25	$0.0217 ₿0.00000035	$0.0193 ₿0.00000032	$7.74M ₿125.92	$21.68M ₿353.14	$21.56M ₿351.25
775	Euler EUL	$0.8901 ₿0.000014	-0.71	$21.48M ₿349.8	$0.8982 ₿0.000014	$0.8362 ₿0.000013	$2.59M ₿42.17	$24.19M ₿393.79	$21.48M ₿349.8
776	Spell Token SPELL	$0.0001244 ₿0.0000000020	-0.55	$21.36M ₿347.86	$0.0001251 ₿0.0000000020	$0.0001181 ₿0.0000000019	$2.04M ₿33.13	$24.41M ₿397.55	$21.36M ₿347.86
778	Audius AUDIO	$0.01494 ₿0.00000024	-0.45	$21.32M ₿347.04	$0.01543 ₿0.00000025	$0.01422 ₿0.00000023	$4.49M ₿73.02	$21.32M ₿347.04	$21.32M ₿347.04
779	Dogs DOGS	$0.00004127 ₿0.00000000067	5.00	$21.31M ₿347.05	$0.00004123 ₿0.00000000067	$0.00003664 ₿0.00000000061	$8.39M ₿136.48	$22.68M ₿369.38	$21.31M ₿347.05
780	Cartesi CTSI	$0.02285 ₿0.00000037	2.10	$21.16M ₿344.4	$0.02288 ₿0.00000037	$0.02116 ₿0.00000035	$1.26M ₿20.44	$22.86M ₿372.05	$21.16M ₿344.4
781	HydraDX HDX	$0.003554 ₿0.000000057	1.76	$21.04M ₿342.54	$0.00357 ₿0.000000058	$0.00336 ₿0.000000056	$12.83K ₿0.21	$22.83M ₿371.76	$21.04M ₿342.54
783	Token Pocket TPT	$0.00645 ₿0.00000010	1.67	$20.99M ₿341.79	$0.006464 ₿0.00000010	$0.006281 ₿0.00000010	$9.01K ₿0.15	$20.99M ₿341.79	$20.99M ₿341.79
784	Zentry ZENT	$0.002693 ₿0.000000043	-1.91	$20.97M ₿341.35	$0.002776 ₿0.000000046	$0.002672 ₿0.000000043	$1.41M ₿22.94	$26.13M ₿425.47	$20.97M ₿341.35
785	SECRET SCRT	$0.06112 ₿0.00000099	-0.76	$20.96M ₿341.19	$0.06159 ₿0.0000010	$0.05635 ₿0.00000093	$6.11M ₿99.48	$21.84M ₿355.47	$20.96M ₿341.19
796	DeBox BOX	$0.04056 ₿0.00000066	6.36	$20.62M ₿335.89	$0.04162 ₿0.00000068	$0.03813 ₿0.00000062	$148.26K ₿2.41	$40.57M ₿660.92	$20.62M ₿335.89
797	아크블록 ABT	$0.2102 ₿0.0000034	5.04	$20.72M ₿337.5	$0.2435 ₿0.0000040	$0.1955 ₿0.0000032	$581.23K ₿9.46	$39.1M ₿636.8	$20.72M ₿337.5
799	Mil.k Alliance MLK	$0.037 ₿0.00000060	-6.44	$20.49M ₿333.52	$0.03955 ₿0.00000064	$0.03657 ₿0.00000059	$3.9M ₿63.53	$36.5M ₿594	$20.49M ₿333.52
800	STON STON	$0.5467 ₿0.0000088	8.03	$20.6M ₿335.38	$0.5499 ₿0.0000089	$0.4945 ₿0.0000081	$33.08K ₿0.54	$55.01M ₿895.56	$20.6M ₿335.38
804	Lista DAO LISTA	$0.05302 ₿0.00000086	1.46	$20.41M ₿332.25	$0.05307 ₿0.00000086	$0.04932 ₿0.00000082	$4.49M ₿73.04	$42.23M ₿687.53	$20.41M ₿332.25
805	BLAST BLAST	$0.0003237 ₿0.0000000052	-0.46	$20.37M ₿331.41	$0.0003251 ₿0.0000000053	$0.000296 ₿0.0000000049	$718.2K ₿11.69	$32.37M ₿526.8	$20.37M ₿331.41
806	Kyber Network Crystal KNC	$0.1195 ₿0.0000019	0.13	$20.33M ₿331.17	$0.1198 ₿0.0000019	$0.1121 ₿0.0000018	$5.32M ₿86.55	$28.79M ₿468.98	$20.33M ₿331.17
807	Liquity LQTY	$0.2055 ₿0.0000033	0.66	$20.32M ₿330.94	$0.2057 ₿0.0000033	$0.1898 ₿0.0000031	$6.43M ₿104.58	$20.58M ₿335.22	$20.32M ₿330.94
808	A Hunters Dream CAW	$0.00000003194 ₿0.00000000000051	-1.94	$20.33M ₿330.98	$0.00000003256 ₿0.00000000000053	$0.0000000303 ₿0.00000000000050	$432.28K ₿7.03	$21.29M ₿346.57	$20.33M ₿330.98
812	BinaryX BNX	$31.04 ₿0.00050	-0.10	$20.18M ₿328.66	$31.22 ₿0.00051	$30.66 ₿0.00050	$150.11 ₿0	$20.18M ₿328.66	$20.18M ₿328.66
813	Tornado Cash TORN	$5.32 ₿0.000086	0.43	$20.1M ₿327.48	$5.47 ₿0.000090	$5.23 ₿0.000085	$1.57M ₿25.56	$52.76M ₿859.39	$20.1M ₿327.48
815	Gravity (by Galxe) G	$0.002774 ₿0.000000045	0.82	$20.03M ₿326.27	$0.002774 ₿0.000000045	$0.002603 ₿0.000000043	$3.4M ₿55.37	$33.23M ₿541.32	$20.03M ₿326.27
818	CertiK CTK	$0.1266 ₿0.0000020	-0.64	$19.98M ₿325.17	$0.1274 ₿0.0000020	$0.1206 ₿0.0000020	$797.83K ₿12.98	$20.27M ₿329.85	$19.98M ₿325.17
819	SATS (Ordinals) SATS	$0.000000009498 ₿0.00000000000015	1.11	$19.97M ₿325.11	$0.000000009505 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$2.03M ₿33.06	$19.97M ₿325.11	$19.97M ₿325.11
820	XT.com Token XT	$3.28 ₿0.000053	0.07	$19.84M ₿322.97	$3.29 ₿0.000053	$3.16 ₿0.000052	$8.74M ₿142.29	$3.28B ₿53.42K	$19.84M ₿322.97
821	dKargo DKA	$0.00394 ₿0.000000064	-2.30	$19.7M ₿320.65	$0.004553 ₿0.000000074	$0.003671 ₿0.000000060	$1.39M ₿22.61	$19.7M ₿320.65	$19.7M ₿320.65
823	Cobak Token CBK	$0.1975 ₿0.0000032	-1.45	$19.5M ₿317.7	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$2.26M ₿36.75	$19.66M ₿320.3	$19.5M ₿317.7
824	Strike STRIKE	$1.08 ₿0.000017	-4.60	$19.5M ₿317.67	$1.18 ₿0.000019	$1.04 ₿0.000017	$156.95K ₿2.55	$27.09M ₿441.2	$19.5M ₿317.67
826	Rei REI	$0.01937 ₿0.00000031	8.98	$19.33M ₿314.9	$0.01934 ₿0.00000031	$0.01707 ₿0.00000028	$130.78K ₿2.13	$19.33M ₿314.9	$19.33M ₿314.9
827	Yield Guild Games YGG	$0.02596 ₿0.00000042	1.27	$19.3M ₿314.43	$0.02599 ₿0.00000042	$0.02374 ₿0.00000039	$5.73M ₿93.26	$25.96M ₿422.79	$19.3M ₿314.43
828	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
829	Metis Token METIS	$2.56 ₿0.000041	1.58	$19.17M ₿312.31	$2.58 ₿0.000042	$2.34 ₿0.000039	$2.6M ₿42.24	$25.59M ₿416.83	$19.17M ₿312.31
830	QANplatform QANX	$0.01124 ₿0.00000018	1.48	$19.12M ₿311.37	$0.01133 ₿0.00000018	$0.01077 ₿0.00000017	$161.63K ₿2.63	$23.61M ₿384.55	$19.12M ₿311.37
833	Prometeus PROM	$1.04 ₿0.000016	4.37	$18.96M ₿308.73	$1.04 ₿0.000016	$0.9394 ₿0.000015	$1.53M ₿24.89	$20M ₿325.64	$18.96M ₿308.73
839	스트라티스 STRAX	$0.00868 ₿0.00000014	-3.32	$18.87M ₿307.25	$0.009054 ₿0.00000014	$0.008312 ₿0.00000013	$41.11M ₿669.08	$18.87M ₿307.25	$18.87M ₿307.25
840	Smooth Love Potion SLP	$0.0005185 ₿0.0000000084	-0.01*	$18.83M ₿306.44	$0.0005186 ₿0.0000000084	$0.0004727 ₿0.0000000078	$1.89M ₿30.8	$18.83M ₿306.44	$18.83M ₿306.44
849	시빅 CVC	$0.02311 ₿0.00000037	1.20	$18.54M ₿301.94	$0.02316 ₿0.00000037	$0.02156 ₿0.00000036	$1.62M ₿26.44	$23.12M ₿376.48	$18.54M ₿301.94
850	GameBuild GAME	$0.0009645 ₿0.000000015	-3.18	$18.52M ₿301.59	$0.0009982 ₿0.000000016	$0.0009123 ₿0.000000015	$301.29K ₿4.9	$20.66M ₿336.42	$18.52M ₿301.59
852	ChainGPT CGPT	$0.01996 ₿0.00000032	-1.88	$18.5M ₿301.18	$0.02035 ₿0.00000033	$0.01904 ₿0.00000031	$3.34M ₿54.39	$19.93M ₿324.47	$18.5M ₿301.18
853	Bifrost BFC	$0.01329 ₿0.00000021	3.90	$18.49M ₿301.05	$0.01333 ₿0.00000022	$0.01252 ₿0.00000020	$1.08M ₿17.5	$31.47M ₿512.53	$18.49M ₿301.05
855	Bit2Me B2M	$0.006085 ₿0.000000099	-3.63	$17.96M ₿292.46	$0.00663 ₿0.00000010	$0.006085 ₿0.000000099	$70.94K ₿1.15	$30.06M ₿489.54	$17.96M ₿292.46
858	Songbird SGB	$0.001065 ₿0.000000017	0.36	$18.24M ₿297.12	$0.001074 ₿0.000000017	$0.001024 ₿0.000000016	$67.96K ₿1.11	$20.6M ₿335.48	$18.24M ₿297.12
861	Aevo AEVO	$0.01968 ₿0.00000032	1.46	$18.03M ₿293.75	$0.01969 ₿0.00000032	$0.01804 ₿0.00000030	$4.7M ₿76.5	$19.66M ₿320.29	$18.03M ₿293.75
863	Cetus Protocol CETUS	$0.01884 ₿0.00000030	1.50	$17.87M ₿290.91	$0.01887 ₿0.00000030	$0.01727 ₿0.00000028	$2.84M ₿46.17	$18.85M ₿306.92	$17.87M ₿290.91
866	쿼크체인 QKC	$0.00243 ₿0.000000039	1.17	$17.6M ₿286.68	$0.002443 ₿0.000000039	$0.00231 ₿0.000000038	$423.49K ₿6.89	$24.31M ₿395.86	$17.6M ₿286.68
867	sUSD SUSD	$0.5348 ₿0.0000086	-7.29	$17.6M ₿286.65	$0.5769 ₿0.0000095	$0.5127 ₿0.0000083	$22.66K ₿0.37	$17.6M ₿286.65	$17.6M ₿286.65
868	Ergo ERG	$0.2114 ₿0.0000034	-2.23	$17.59M ₿286.43	$0.2165 ₿0.0000035	$0.2048 ₿0.0000033	$136.64K ₿2.22	$20.66M ₿336.47	$17.59M ₿286.43
869	Adventure Gold AGLD	$0.2008 ₿0.0000032	0.94	$17.58M ₿286.38	$0.2022 ₿0.0000033	$0.1854 ₿0.0000030	$10.27M ₿167.16	$18.67M ₿304.07	$17.58M ₿286.38
877	펀페어 FUN	$0.001606 ₿0.000000026	10.02	$17.06M ₿277.81	$0.001646 ₿0.000000027	$0.001423 ₿0.000000023	$423.17K ₿6.61	$17.7M ₿288.32	$17.06M ₿277.81
878	Echelon Prime PRIME	$0.2737 ₿0.0000044	-0.84	$17.1M ₿278.42	$0.2838 ₿0.0000046	$0.2696 ₿0.0000044	$816.73K ₿13.29	$30.42M ₿495.24	$17.1M ₿278.42
879	WINk WIN	$0.0000172 ₿0.00000000027	1.75	$17.1M ₿278.34	$0.00001722 ₿0.00000000028	$0.00001614 ₿0.00000000026	$1.98M ₿32.23	$17.1M ₿278.34	$17.1M ₿278.34
880	Aurora AURORA	$0.02399 ₿0.00000039	0.76	$17.05M ₿277.61	$0.02403 ₿0.00000039	$0.02297 ₿0.00000037	$378.08K ₿6.15	$23.99M ₿390.62	$17.05M ₿277.61
882	OHO Blockchain OHO	$0.0007373 ₿0.000000011	0.69	$16.94M ₿275.85	$0.0007408 ₿0.000000012	$0.000716 ₿0.000000011	$123.73K ₿2.01	$33.2M ₿540.51	$16.94M ₿275.85
884	Usual USUAL	$0.009419 ₿0.00000015	0.23	$16.87M ₿274.79	$0.009519 ₿0.00000015	$0.008787 ₿0.00000014	$3.45M ₿56.21	$17.27M ₿281.26	$16.87M ₿274.79
885	Big Time BIGTIME	$0.008777 ₿0.00000014	1.59	$16.75M ₿272.65	$0.008834 ₿0.00000014	$0.008059 ₿0.00000013	$9.79M ₿159.36	$43.89M ₿714.39	$16.75M ₿272.65
888	SynFutures F	$0.003887 ₿0.000000063	0.83	$16.66M ₿271.38	$0.003892 ₿0.000000063	$0.003567 ₿0.000000059	$2.67M ₿43.42	$38.86M ₿632.97	$16.66M ₿271.38
889	Taiko TAIKO	$0.08705 ₿0.0000014	0.39	$16.66M ₿271.29	$0.08713 ₿0.0000014	$0.08269 ₿0.0000013	$5.14M ₿83.68	$87.06M ₿1.42K	$16.66M ₿271.29
891	루프링 LRC	$0.01337 ₿0.00000021	1.81	$16.67M ₿271.43	$0.01343 ₿0.00000022	$0.01228 ₿0.00000020	$1.34M ₿21.52	$18.38M ₿299.29	$16.67M ₿271.43
893	Medibloc MED	$0.001558 ₿0.000000025	1.01	$16.6M ₿270.33	$0.001613 ₿0.000000026	$0.00149 ₿0.000000024	$819.7K ₿13.34	$17.83M ₿290.4	$16.6M ₿270.33
895	DeGate DG	$0.04267 ₿0.00000069	-0.27	$16.52M ₿269.15	$0.04278 ₿0.00000071	$0.04266 ₿0.00000069	$4.27K ₿0.07	$42.67M ₿695.08	$16.52M ₿269.15
897	Energy Web Token EWT	$0.2708 ₿0.0000044	0.60	$16.4M ₿266.88	$0.273 ₿0.0000045	$0.2624 ₿0.0000043	$303.92K ₿4.95	$21.96M ₿357.37	$16.4M ₿266.88
900	Xai XAI	$0.007958 ₿0.00000012	1.19	$16.42M ₿267.27	$0.007977 ₿0.00000012	$0.00728 ₿0.00000012	$5.83M ₿94.83	$17.55M ₿285.69	$16.42M ₿267.27
902	DOVU DOVU	$0.001629 ₿0.000000026	-1.86	$16.29M ₿265.21	$0.00166 ₿0.000000027	$0.001554 ₿0.000000025	$69.49K ₿1.13	$16.29M ₿265.21	$16.29M ₿265.21
903	CHEX Token CHEX	$0.01304 ₿0.00000021	1.17	$16.29M ₿265.1	$0.01326 ₿0.00000021	$0.01288 ₿0.00000021	$142.93K ₿2.33	$16.29M ₿265.1	$16.29M ₿265.1
904	Nym NYM	$0.01942 ₿0.00000031	-3.78	$16.22M ₿264.15	$0.02036 ₿0.00000033	$0.01881 ₿0.00000031	$379.85K ₿6.18	$19.42M ₿316.2	$16.22M ₿264.15
905	Freysa AI FAI	$0.001975 ₿0.000000032	-0.01*	$16.18M ₿263.56	$0.002067 ₿0.000000033	$0.001934 ₿0.000000032	$431.5K ₿7.02	$16.18M ₿263.56	$16.18M ₿263.56
907	Celo Dollar USDM	$0.9998 ₿0.000016	-0.02	$16.17M ₿263.35	$1 ₿0.000016	$0.9996 ₿0.000016	$508.88K ₿8.28	$16.17M ₿263.35	$16.17M ₿263.35
912	Magic MAGIC	$0.04751 ₿0.00000077	2.37	$15.97M ₿260.15	$0.04764 ₿0.00000077	$0.04318 ₿0.00000071	$2.87M ₿46.69	$16.53M ₿269.18	$15.97M ₿260.15
913	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
916	Tree TREE	$0.1569 ₿0.0000025	2.46	$15.91M ₿258.96	$0.1574 ₿0.0000025	$0.1473 ₿0.0000024	$46.61K ₿0.76	$17.86M ₿290.66	$15.91M ₿258.96
917	PAW PAW	$0.00000001589 ₿0.00000000000025	6.11	$15.9M ₿258.86	$0.00000001589 ₿0.00000000000026	$0.00000001486 ₿0.00000000000024	$27.08 ₿0	$15.9M ₿258.86	$15.9M ₿258.86
918	Chromia CHR	$0.01621 ₿0.00000026	5.96	$15.86M ₿258.24	$0.01631 ₿0.00000026	$0.01443 ₿0.00000024	$3.15M ₿51.32	$15.86M ₿258.24	$15.86M ₿258.24
920	일렉트로늄 ETN	$0.0008812 ₿0.000000014	1.06	$15.84M ₿258.03	$0.000884 ₿0.000000014	$0.0008719 ₿0.000000014	$207.4K ₿3.38	$15.84M ₿258.03	$15.84M ₿258.03
923	Handy HANDY	$0.002384 ₿0.000000038	-0.64	$15.73M ₿256.04	$0.00242 ₿0.000000040	$0.002358 ₿0.000000038	$55.1K ₿0.9	$23.84M ₿388.17	$15.73M ₿256.04
925	SaucerSwap SAUCE	$0.01728 ₿0.00000028	-1.56	$15.66M ₿255.04	$0.01756 ₿0.00000028	$0.01683 ₿0.00000027	$88.02K ₿1.43	$17.29M ₿281.45	$15.66M ₿255.04
927	Moonwell WELL	$0.003423 ₿0.000000055	0.50	$15.59M ₿253.86	$0.003539 ₿0.000000058	$0.003284 ₿0.000000054	$182.82K ₿2.98	$17.21M ₿280.21	$15.59M ₿253.86
929	프로피 PRO	$0.2693 ₿0.0000043	-1.96	$15.58M ₿253.7	$0.284 ₿0.0000046	$0.2606 ₿0.0000043	$5.11M ₿83.15	$26.91M ₿438.19	$15.58M ₿253.7
931	Pocket Network POKT	$0.007761 ₿0.00000012	-2.08	$15.61M ₿254.24	$0.007997 ₿0.00000013	$0.007317 ₿0.00000012	$749.4K ₿12.2	$18.25M ₿297.17	$15.61M ₿254.24
932	Marlin POND	$0.001911 ₿0.000000031	-25.70	$15.66M ₿254.91	$0.002678 ₿0.000000044	$0.001813 ₿0.000000029	$10.8M ₿175.76	$19.09M ₿310.78	$15.66M ₿254.91
935	BabyBoomToken BBT	$0.08976 ₿0.0000014	-3.77	$15.46M ₿251.76	$0.09704 ₿0.0000016	$0.0892 ₿0.0000014	$150.47K ₿2.45	$90M ₿1.47K	$15.46M ₿251.76
936	HUNT Platform HUNT	$0.07735 ₿0.0000012	-0.21	$15.39M ₿250.52	$0.07784 ₿0.0000012	$0.07475 ₿0.0000012	$264.47K ₿4.3	$15.39M ₿250.52	$15.39M ₿250.52
937	Alpha Quark Token AQT	$0.5687 ₿0.0000092	48.67	$15.25M ₿248.14	$0.6419 ₿0.000010	$0.3485 ₿0.0000057	$9.19M ₿149.55	$17.06M ₿277.7	$15.25M ₿248.14
938	Velodrome Finance VELO	$0.01272 ₿0.00000020	0.72	$15.35M ₿249.96	$0.01275 ₿0.00000020	$0.01187 ₿0.00000019	$2.14M ₿34.77	$31.8M ₿517.78	$15.35M ₿249.96
939	Portal PORTAL	$0.0192 ₿0.00000031	21.16	$15.38M ₿250.26	$0.02292 ₿0.00000037	$0.01381 ₿0.00000022	$73.58M ₿1.2K	$19.2M ₿312.54	$15.38M ₿250.26
940	Orderly ORDER	$0.03913 ₿0.00000063	2.92	$15.31M ₿249.46	$0.03928 ₿0.00000063	$0.0355 ₿0.00000059	$4.6M ₿74.87	$39.18M ₿638.2	$15.31M ₿249.46
942	DIAdata DIA	$0.1268 ₿0.0000020	-0.41	$15.18M ₿247.01	$0.1277 ₿0.0000020	$0.12 ₿0.0000019	$2.68M ₿43.65	$21.41M ₿348.43	$15.18M ₿247.01
943	Moonriver MOVR	$1.26 ₿0.000020	1.51	$15.23M ₿248.15	$1.27 ₿0.000020	$1.17 ₿0.000019	$3.2M ₿52.05	$15.83M ₿257.86	$15.23M ₿248.15
944	Adshares ADS	$0.39 ₿0.0000063	-0.72	$15.1M ₿245.89	$0.4076 ₿0.0000067	$0.3756 ₿0.0000062	$238.12K ₿3.88	$15.1M ₿245.95	$15.1M ₿245.89
945	Aquarius AQUA	$0.0004177 ₿0.0000000067	5.69	$15M ₿244.28	$0.0004198 ₿0.0000000068	$0.0003818 ₿0.0000000063	$430.88K ₿7.01	$41.76M ₿680.05	$15M ₿244.28
950	XSGD XSGD	$0.7733 ₿0.000012	0.04	$14.8M ₿240.81	$0.775 ₿0.000012	$0.7692 ₿0.000012	$1.07M ₿17.39	$14.8M ₿240.81	$14.8M ₿240.81
951	DODO DODO	$0.01468 ₿0.00000023	-5.41	$14.69M ₿239.02	$0.01792 ₿0.00000029	$0.01444 ₿0.00000023	$10.52M ₿171.28	$14.69M ₿239.02	$14.69M ₿239.02
953	Coin98 C98	$0.01464 ₿0.00000023	1.58	$14.63M ₿238.27	$0.01468 ₿0.00000023	$0.01354 ₿0.00000022	$10.31M ₿171.11	$14.63M ₿238.27	$14.63M ₿238.27
954	Fulcrom FUL	$0.000872 ₿0.000000014	4.95	$14.55M ₿236.88	$0.0008777 ₿0.000000014	$0.0008 ₿0.000000013	$9.53K ₿0.16	$17.43M ₿283.83	$14.55M ₿236.88
955	WEMIX Dollar WEMIX$	$1 ₿0.000016	-0.48	$14.55M ₿239.27	$1.01 ₿0.000016	$0.9865 ₿0.000016	$218.44 ₿0	$14.55M ₿239.27	$14.55M ₿239.27
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}