5 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
638	Stargate Finance STG	$0.1417 ₿0.0000014	1.74	$55.35M ₿581.03	$0.1429 ₿0.0000015	$0.1377 ₿0.0000014	$5.19M ₿54.35	$92.03M ₿966.09	$55.35M ₿581.03
642	peaq PEAQ	$0.03161 ₿0.00000033	0.15	$55.07M ₿576.95	$0.03192 ₿0.00000033	$0.03101 ₿0.00000032	$1.45M ₿15.03	$138.06M ₿1.45K	$55.07M ₿576.95
643	아크 ARK	$0.2864 ₿0.0000030	-0.81	$55.01M ₿576.36	$0.2893 ₿0.0000030	$0.2812 ₿0.0000029	$1.46M ₿15.26	$55.09M ₿577.18	$55.01M ₿576.36
645	Orbs ORBS	$0.01123 ₿0.00000011	-1.02	$54.98M ₿576.65	$0.01139 ₿0.00000011	$0.01114 ₿0.00000011	$5.44M ₿56.96	$112.38M ₿1.18K	$54.98M ₿576.65
647	LCX LCX	$0.05828 ₿0.00000061	1.63	$54.85M ₿575.46	$0.05895 ₿0.00000061	$0.05604 ₿0.00000058	$401.01K ₿4.22	$55.37M ₿580.97	$54.85M ₿575.46
649	Binance USD BUSD	$0.9987 ₿0.000010	-0.11	$54.59M ₿572.53	$1 ₿0.000010	$0.9957 ₿0.000010	$5.94M ₿61.97	$54.59M ₿572.53	$54.59M ₿572.53
651	Hiveterminal token HIVE	$0.1062 ₿0.0000011	2.34	$54.3M ₿569.1	$0.1062 ₿0.0000011	$0.1033 ₿0.0000010	$1.87M ₿19.63	$0	$54.3M ₿569.1
652	스위프트코인 SWFTC	$0.005409 ₿0.000000056	1.60	$54.11M ₿569.35	$0.005776 ₿0.000000060	$0.005324 ₿0.000000055	$1.37M ₿13.95	$54.11M ₿569.35	$54.11M ₿569.35
653	ConstitutionDAO PEOPLE	$0.01065 ₿0.00000011	1.50	$54.02M ₿564.94	$0.01066 ₿0.00000011	$0.01022 ₿0.00000010	$10.4M ₿118.43	$54.02M ₿564.94	$54.02M ₿564.94
654	LON LON	$0.4357 ₿0.0000045	-1.12	$53.95M ₿566.3	$0.4437 ₿0.0000046	$0.4333 ₿0.0000045	$50.25K ₿0.58	$61.2M ₿642.44	$53.95M ₿566.3
656	ORE ORE	$126.48 ₿0.0013	0.96	$53.83M ₿563.56	$130.5 ₿0.0013	$102.02 ₿0.0010	$2.21M ₿23.17	$53.83M ₿563.56	$53.83M ₿563.56
661	Escoin Token ELG	$0.2895 ₿0.0000030	0.10	$53.33M ₿559.77	$0.2909 ₿0.0000030	$0.2874 ₿0.0000030	$212.03K ₿2.23	$72.38M ₿759.69	$53.33M ₿559.77
663	Fulcrom FUL	$0.003209 ₿0.000000033	-1.37	$53.29M ₿558.99	$0.003298 ₿0.000000034	$0.003203 ₿0.000000033	$42.98K ₿0.45	$64.21M ₿673.54	$53.29M ₿558.99
664	Dogelon Mars ELON	$0.00000005319 ₿0.00000000000055	1.54	$53.2M ₿557.78	$0.00000005361 ₿0.00000000000056	$0.00000005193 ₿0.00000000000054	$4.66M ₿48.93	$53.2M ₿557.78	$53.2M ₿557.78
669	Stronghold Token SHX	$0.009815 ₿0.00000010	1.07	$52.76M ₿552.99	$0.009886 ₿0.00000010	$0.009677 ₿0.00000010	$875.34K ₿9.19	$0	$52.76M ₿552.99
670	Law Blocks LBT	$0.2145 ₿0.0000022	0.01*	$52.55M ₿550.25	$0.2148 ₿0.0000022	$0.2141 ₿0.0000022	$480.22K ₿5.03	$214.47M ₿2.25K	$52.55M ₿550.25
673	Ronin Bridged WETH (Ronin) WETH	$3,287.72 ₿0.034	-0.71	$51.88M ₿544.47	$3,334.5 ₿0.034	$3,257.86 ₿0.034	$1.16M ₿12.02	$1.25B ₿13.15K	$51.88M ₿544.47
674	Hex Trust USD USDX	$0.9983 ₿0.000010	-0.01	$51.76M ₿542.87	$0.9996 ₿0.000010	$0.9982 ₿0.000010	$51.9K ₿0.56	$51.76M ₿542.87	$51.76M ₿542.87
675	BORA BORA	$0.0448 ₿0.00000047	0.70	$51.66M ₿542.07	$0.0451 ₿0.00000047	$0.04401 ₿0.00000046	$701.19K ₿7.38	$54.04M ₿566.99	$51.66M ₿542.07
680	Yield Guild Games YGG	$0.0724 ₿0.00000075	5.19	$51.29M ₿537.45	$0.07329 ₿0.00000076	$0.06854 ₿0.00000071	$22.69M ₿237.53	$72.23M ₿756.85	$51.29M ₿537.45
682	AI Rig Complex ARC	$0.05113 ₿0.00000053	-5.94	$51.03M ₿535.36	$0.05469 ₿0.00000057	$0.04934 ₿0.00000051	$9.06M ₿94.88	$51.03M ₿535.36	$51.03M ₿535.36
683	NKYC Token NKYC	$12.72 ₿0.00013	-0.97	$50.87M ₿534.81	$12.9 ₿0.00013	$12.61 ₿0.00013	$210.25K ₿2.21	$50.87M ₿534.81	$50.87M ₿534.81
684	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
686	아이오에스티 IOST	$0.001644 ₿0.000000017	-0.17	$50.59M ₿530.05	$0.001649 ₿0.000000017	$0.001615 ₿0.000000016	$6.37M ₿62.47	$50.59M ₿530.05	$50.59M ₿530.05
688	파워렛저 POWR	$0.09526 ₿0.00000099	2.16	$50.48M ₿530.06	$0.09553 ₿0.00000099	$0.09192 ₿0.00000096	$2.49M ₿30.93	$95.25M ₿1K	$50.48M ₿530.06
691	Degen DEGEN	$0.001357 ₿0.000000014	0.91	$50.2M ₿525.88	$0.001358 ₿0.000000014	$0.001293 ₿0.000000013	$3.31M ₿35.32	$50.2M ₿525.88	$50.2M ₿525.88
694	Whiteheart WHITE	$5,610.61 ₿0.058	-0.73	$49.86M ₿523.76	$5,681.92 ₿0.059	$5,579.7 ₿0.058	$3.54 ₿0	$49.86M ₿523.76	$49.86M ₿523.76
696	Usual USUAL	$0.03062 ₿0.00000032	0.39	$49.48M ₿519.2	$0.03087 ₿0.00000032	$0.02859 ₿0.00000029	$11.56M ₿121.35	$49.55M ₿519.88	$49.48M ₿519.2
699	Slash Vision Labs SVL	$0.02377 ₿0.00000024	0.65	$49.3M ₿514.85	$0.02424 ₿0.00000025	$0.02337 ₿0.00000024	$365.91K ₿2.58	$237.93M ₿2.49K	$49.3M ₿514.85
700	엠블 MVL	$0.001779 ₿0.000000018	0.99	$49.22M ₿515.52	$0.001799 ₿0.000000018	$0.001754 ₿0.000000018	$190.54K ₿2	$49.49M ₿518.32	$49.22M ₿515.52
701	Rocket Pool RPL	$2.22 ₿0.000023	4.10	$49.16M ₿515.25	$2.24 ₿0.000023	$2.12 ₿0.000022	$4.24M ₿44.62	$49.16M ₿515.25	$49.16M ₿515.25
703	아이젝 RLC	$0.6742 ₿0.0000070	1.62	$48.81M ₿510.55	$0.6742 ₿0.0000070	$0.653 ₿0.0000069	$2.49M ₿26.3	$58.67M ₿613.65	$48.81M ₿510.55
705	Mountain Protocol USD USDM	$1 ₿0.000010	-0.02	$48.16M ₿504.66	$1 ₿0.000010	$0.9875 ₿0.000010	$24.27 ₿0	$48.16M ₿504.66	$48.16M ₿504.66
706	뱅코르 BNT	$0.4379 ₿0.0000045	0.08	$48.02M ₿503.01	$0.4426 ₿0.0000046	$0.4289 ₿0.0000045	$188.92K ₿14.61	$48.02M ₿503.01	$48.02M ₿503.01
707	Cronos Bridged WBTC (Cronos) WBTC	$95,122 ₿0.99	-0.46	$48.04M ₿504.03	$96,126 ₿1.0080	$93,858 ₿0.99	$65.63K ₿0.7	$48.04M ₿504.03	$48.04M ₿504.03
708	Overnight.fi USD+ USD+	$0.9983 ₿0.000010	0.03	$48M ₿503.36	$0.9986 ₿0.000010	$0.9979 ₿0.000010	$23.74 ₿0	$48M ₿503.36	$48M ₿503.36
709	Bridged Wrapped Bitcoin (StarkGate) WBTC	$95,114 ₿0.99	-0.34	$47.7M ₿500.06	$95,640 ₿1.0034	$94,198 ₿0.99	$3.73M ₿39.25	$47.61M ₿500.06	$47.7M ₿500.06
711	Anvil ANVL	$0.0005924 ₿0.0000000062	-4.03	$47.55M ₿498.46	$0.0006295 ₿0.0000000066	$0.0005879 ₿0.0000000061	$5.28K ₿0.06	$59.25M ₿621.06	$47.55M ₿498.46
712	팩소스스탠다드 USDP	$0.9995 ₿0.000010	0.02	$47.55M ₿498.42	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$7.98M ₿98.04	$47.55M ₿498.42	$47.55M ₿498.42
713	ECOMI OMI	$0.0001751 ₿0.0000000018	-3.32	$47.42M ₿495.27	$0.0001849 ₿0.0000000019	$0.0001724 ₿0.0000000018	$1.3M ₿14.12	$54.41M ₿568.26	$47.42M ₿495.27
715	Energy Web Token EWT	$0.7804 ₿0.0000081	-0.95	$47.26M ₿495.64	$0.789 ₿0.0000083	$0.7802 ₿0.0000081	$337.22K ₿3.49	$53.87M ₿565	$47.26M ₿495.64
716	Gemini Dollar GUSD	$0.9991 ₿0.000010	-0.10	$47.04M ₿493.33	$1 ₿0.000010	$0.9969 ₿0.000010	$287.99K ₿3.05	$47.04M ₿493.33	$47.04M ₿493.33
717	리스크 LSK	$0.2079 ₿0.0000021	2.42	$47.03M ₿492.41	$0.2078 ₿0.0000021	$0.2014 ₿0.0000021	$4.71M ₿49.21	$83.13M ₿870.34	$47.03M ₿492.41
721	Lista DAO LISTA	$0.1616 ₿0.0000016	1.89	$46.86M ₿490.19	$0.162 ₿0.0000017	$0.1553 ₿0.0000016	$4.59M ₿43.44	$128.69M ₿1.35K	$46.86M ₿490.19
723	BOOK OF MEME BOME	$0.0006756 ₿0.0000000070	0.66	$46.6M ₿488.63	$0.0006858 ₿0.0000000071	$0.0006489 ₿0.0000000068	$16.25M ₿170.53	$46.6M ₿488.63	$46.6M ₿488.63
724	DOVU DOVU	$0.004607 ₿0.000000048	1.78	$46.09M ₿482.94	$0.004618 ₿0.000000048	$0.004475 ₿0.000000047	$239.59K ₿2.52	$46.09M ₿482.94	$46.09M ₿482.94
726	Sai SAI	$17.26 ₿0.00018	-1.06	$46.09M ₿483.55	$17.54 ₿0.00018	$17.1 ₿0.00018	$72.51 ₿0	$46.09M ₿483.55	$46.09M ₿483.55
727	Tornado Cash TORN	$12.08 ₿0.00012	0.68	$46.02M ₿482.6	$12.6 ₿0.00013	$11.86 ₿0.00012	$1.77M ₿18.57	$120.77M ₿1.27K	$46.02M ₿482.6
728	Spell Token SPELL	$0.0002682 ₿0.0000000028	1.13	$46.01M ₿481.91	$0.0002707 ₿0.0000000028	$0.000262 ₿0.0000000027	$4.65M ₿48.79	$52.58M ₿550.74	$46.01M ₿481.91
729	스트라티스 STRAX	$0.02239 ₿0.00000023	3.26	$45.96M ₿481.82	$0.02299 ₿0.00000024	$0.02164 ₿0.00000022	$4.2M ₿37.21	$47.64M ₿499.45	$45.96M ₿481.82
730	Constellation DAG	$0.01204 ₿0.00000012	0.53	$45.75M ₿478.68	$0.01205 ₿0.00000012	$0.01186 ₿0.00000012	$496.11K ₿5.18	$45.75M ₿478.68	$45.75M ₿478.68
733	Swipe SXP	$0.06793 ₿0.00000071	-0.01*	$45.33M ₿477.58	$0.06849 ₿0.00000071	$0.06514 ₿0.00000068	$16.84M ₿176.96	$45.45M ₿478.89	$45.33M ₿477.58
734	io.net IO	$0.1682 ₿0.0000017	0.38	$45.27M ₿473.73	$0.1686 ₿0.0000017	$0.16 ₿0.0000016	$21.5M ₿222.54	$134.53M ₿1.41K	$45.27M ₿473.73
736	Big Time BIGTIME	$0.02373 ₿0.00000024	6.99	$45.26M ₿472.11	$0.02367 ₿0.00000024	$0.02199 ₿0.00000023	$10.83M ₿112.05	$118.6M ₿1.24K	$45.26M ₿472.11
737	Echelon Prime PRIME	$0.7498 ₿0.0000078	-1.18	$45.11M ₿473.16	$0.7648 ₿0.0000080	$0.7422 ₿0.0000077	$6.11M ₿63.94	$83.22M ₿872.95	$45.11M ₿473.16
739	Amnis Aptos AMAPT	$1.78 ₿0.000018	-0.71	$44.96M ₿471.41	$1.8 ₿0.000018	$1.75 ₿0.000018	$53.69K ₿1.06	$44.97M ₿471.51	$44.96M ₿471.41
740	Kelp Gain AGETH	$3,439.74 ₿0.036	0.23	$44.75M ₿469.17	$3,469.41 ₿0.036	$3,407.98 ₿0.036	$2.98K ₿0.03	$44.75M ₿469.17	$44.75M ₿469.17
744	Gigachad GIGA	$0.004624 ₿0.000000048	0.56	$44.42M ₿465.85	$0.004667 ₿0.000000048	$0.004531 ₿0.000000047	$1.25M ₿12.96	$44.42M ₿465.85	$44.42M ₿465.85
745	SECRET SCRT	$0.1347 ₿0.0000013	6.81	$44.43M ₿461.34	$0.1364 ₿0.0000014	$0.126 ₿0.0000013	$4.67M ₿48.61	$46.44M ₿482.3	$44.43M ₿461.34
748	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04424 ₿0.00000046	-0.96	$44.24M ₿466.21	$0.04512 ₿0.00000047	$0.0434 ₿0.00000045	$5.81M ₿60.94	$44.24M ₿466.21	$44.24M ₿466.21
749	Socean Staked Sol INF	$201.93 ₿0.0021	1.81	$44.04M ₿462.58	$202.45 ₿0.0021	$195.94 ₿0.0020	$1.62M ₿17.06	$134.89M ₿1.42K	$44.04M ₿462.58
750	ZelCash FLUX	$0.1095 ₿0.0000011	2.31	$43.76M ₿458.49	$0.1107 ₿0.0000011	$0.1068 ₿0.0000011	$2.79M ₿29.3	$43.83M ₿459.26	$43.76M ₿458.49
752	BLAST BLAST	$0.0008087 ₿0.0000000084	1.86	$43.53M ₿455.8	$0.0008128 ₿0.0000000085	$0.0007855 ₿0.0000000082	$3.26M ₿34.16	$80.88M ₿846.83	$43.53M ₿455.8
754	Osmosis OSMO	$0.05701 ₿0.00000059	0.21	$43.17M ₿453.22	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.6M ₿58.45	$56.11M ₿589.09	$43.17M ₿453.22
755	StorX SRX	$0.07116 ₿0.00000074	-0.82	$43.12M ₿452.22	$0.07177 ₿0.00000075	$0.07096 ₿0.00000074	$2.33M ₿24.45	$43.12M ₿452.22	$43.12M ₿452.22
758	Audius AUDIO	$0.03081 ₿0.00000032	1.33	$42.82M ₿448.86	$0.03103 ₿0.00000032	$0.03016 ₿0.00000031	$3.76M ₿39.47	$42.82M ₿448.86	$42.82M ₿448.86
763	CYBER CYBER	$0.7607 ₿0.0000079	2.22	$42.3M ₿443.34	$0.7636 ₿0.0000079	$0.7372 ₿0.0000077	$6.71M ₿67.28	$76.07M ₿797.34	$42.3M ₿443.34
765	Linea Bridged USDT (Linea) USDT	$0.9989 ₿0.000010	-0.09	$42.16M ₿442.11	$1 ₿0.000010	$0.9974 ₿0.000010	$5.4M ₿56.75	$42.16M ₿442.11	$42.16M ₿442.11
766	CertiK CTK	$0.2721 ₿0.0000028	-0.41	$42.06M ₿441.23	$0.2733 ₿0.0000028	$0.2651 ₿0.0000028	$2.73M ₿28.97	$42.1M ₿441.66	$42.06M ₿441.23
767	Euler EUL	$2.25 ₿0.000023	-3.12	$42.01M ₿441.13	$2.32 ₿0.000024	$2.2 ₿0.000023	$5.07M ₿53.51	$61.11M ₿641.73	$42.01M ₿441.13
769	Metis Token METIS	$5.74 ₿0.000060	2.97	$41.9M ₿439.63	$5.95 ₿0.000062	$5.54 ₿0.000057	$10.84M ₿113.72	$57.4M ₿602.29	$41.9M ₿439.63
771	SATS (Ordinals) SATS	$0.00000001981 ₿0.00000000000020	1.85	$41.61M ₿436.82	$0.00000002035 ₿0.00000000000021	$0.00000001915 ₿0.00000000000020	$5.74M ₿60.31	$41.61M ₿436.82	$41.61M ₿436.82
774	Delysium AGI	$0.01804 ₿0.00000018	1.09	$41.46M ₿434.85	$0.01817 ₿0.00000019	$0.0176 ₿0.00000018	$1.63M ₿14.41	$54.09M ₿567.31	$41.46M ₿434.85
775	StraitsX XUSD XUSD	$0.9998 ₿0.000010	0.01*	$41.39M ₿434.14	$1 ₿0.000010	$0.9997 ₿0.000010	$19.33M ₿202.76	$41.39M ₿434.14	$41.39M ₿434.14
776	에브리피디아 IQ	$0.001677 ₿0.000000017	1.35	$41.18M ₿431.32	$0.001681 ₿0.000000017	$0.001655 ₿0.000000017	$885.13K ₿9.31	$41.18M ₿431.32	$41.18M ₿431.32
777	Tokamak Network TON	$0.746 ₿0.0000077	-0.65	$41.11M ₿429.66	$0.7536 ₿0.0000078	$0.7398 ₿0.0000077	$406.51K ₿4.19	$74.84M ₿782.07	$41.11M ₿429.66
778	Binance-Peg DAI DAI	$0.9993 ₿0.000010	-0.05	$40.98M ₿429.83	$1 ₿0.000010	$0.998 ₿0.000010	$454.06K ₿4.75	$40.98M ₿429.83	$40.98M ₿429.83
780	TerraUSD USTC	$0.00732 ₿0.000000077	5.53	$40.9M ₿430.28	$0.00765 ₿0.000000080	$0.006913 ₿0.000000072	$8.35M ₿87.42	$44.58M ₿469	$40.9M ₿430.28
784	Liquity LQTY	$0.4117 ₿0.0000043	5.45	$40.48M ₿421.26	$0.413 ₿0.0000043	$0.3718 ₿0.0000038	$7.17M ₿72.93	$41.3M ₿429.73	$40.48M ₿421.26
785	Kyber Network Crystal KNC	$0.2356 ₿0.0000024	0.48	$40.11M ₿420.62	$0.2365 ₿0.0000024	$0.2318 ₿0.0000024	$3.43M ₿36.15	$56.77M ₿595.41	$40.11M ₿420.62
786	Ontology Gas ONG	$0.09086 ₿0.00000095	0.51	$40.13M ₿419.83	$0.09131 ₿0.00000095	$0.08896 ₿0.00000093	$1.16M ₿12.17	$72.69M ₿760.56	$40.13M ₿419.83
789	Ergo ERG	$0.4801 ₿0.0000050	-1.35	$39.73M ₿416.55	$0.4919 ₿0.0000051	$0.471 ₿0.0000049	$176.23K ₿1.85	$46.93M ₿492.09	$39.73M ₿416.55
792	Auction AUCTION	$5.58 ₿0.000058	1.77	$39.56M ₿414.97	$5.67 ₿0.000059	$5.43 ₿0.000057	$8.3M ₿86.97	$42.64M ₿447.2	$39.56M ₿414.97
793	WAX WAXP	$0.008737 ₿0.000000091	1.61	$39.56M ₿414.17	$0.008734 ₿0.000000091	$0.008521 ₿0.000000089	$1.77M ₿18.55	$73.36M ₿768.14	$39.56M ₿414.17
795	Banana For Scale BANANAS31	$0.003953 ₿0.000000041	3.71	$39.51M ₿412.77	$0.004034 ₿0.000000042	$0.003767 ₿0.000000039	$9.09M ₿76.74	$39.51M ₿412.77	$39.51M ₿412.77
797	Hivemapper HONEY	$0.007103 ₿0.000000075	-3.62	$39.42M ₿417.29	$0.007391 ₿0.000000077	$0.007113 ₿0.000000074	$593.85K ₿6.22	$46.28M ₿489.97	$39.42M ₿417.29
798	Chromia CHR	$0.0463 ₿0.00000048	4.71	$39.44M ₿411.08	$0.0463 ₿0.00000048	$0.04359 ₿0.00000045	$3.72M ₿37.91	$39.44M ₿411.08	$39.44M ₿411.08
799	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000010	0.24	$39.1M ₿409.78	$1 ₿0.000010	$0.9964 ₿0.000010	$581.61K ₿7.67	$39.1M ₿409.78	$39.1M ₿409.78
800	GAL (migrated to Gravity - G) GAL	$0.3058 ₿0.0000032	-15.09	$39.08M ₿409.73	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$242.83 ₿0	$61.18M ₿641.46	$39.08M ₿409.73
803	Hypha Staked AVAX STAVAX	$15.68 ₿0.00016	-1.44	$39.04M ₿409.96	$15.98 ₿0.00016	$15.27 ₿0.00016	$24.77K ₿0.26	$39.04M ₿409.96	$39.04M ₿409.96
804	Aevo AEVO	$0.04251 ₿0.00000044	3.36	$38.96M ₿407.86	$0.04274 ₿0.00000044	$0.04047 ₿0.00000042	$8.1M ₿84.61	$42.53M ₿445.21	$38.96M ₿407.86
805	Santos FC Fan Token SANTOS	$2.42 ₿0.000025	11.69	$38.92M ₿403.79	$2.42 ₿0.000025	$2.16 ₿0.000022	$18.51M ₿192.92	$72.54M ₿752.64	$38.92M ₿403.79
812	스팀 STEEM	$0.07151 ₿0.00000074	1.04	$38.42M ₿402.5	$0.07163 ₿0.00000075	$0.0699 ₿0.00000073	$6.95M ₿64.6	$38.42M ₿402.51	$38.42M ₿402.5
814	Mil.k Alliance MLK	$0.07314 ₿0.00000076	-0.10	$38.39M ₿403.32	$0.07344 ₿0.00000077	$0.07194 ₿0.00000075	$601.44K ₿6.35	$72.14M ₿757.8	$38.39M ₿403.32
817	Xai XAI	$0.01974 ₿0.00000020	22.85	$38.22M ₿396.49	$0.02107 ₿0.00000022	$0.01594 ₿0.00000016	$82.78M ₿850.82	$41.68M ₿432.29	$38.22M ₿396.49
818	BabyBoomToken BBT	$0.2824 ₿0.0000029	1.35	$37.99M ₿399.02	$0.2857 ₿0.0000030	$0.2778 ₿0.0000029	$169.86K ₿1.78	$281.47M ₿2.96K	$37.99M ₿399.02
820	시빅 CVC	$0.04722 ₿0.00000049	1.60	$37.87M ₿396.11	$0.04718 ₿0.00000049	$0.04583 ₿0.00000048	$3.48M ₿36.61	$47.22M ₿493.9	$37.87M ₿396.11
821	DEAPCOIN DEP	$0.001371 ₿0.000000014	1.16	$37.75M ₿396.41	$0.001377 ₿0.000000014	$0.001353 ₿0.000000014	$141.77K ₿1.5	$41M ₿430.49	$37.75M ₿396.41
822	지엑스체인 GXC	$0.5027 ₿0.0000052	1.47	$37.71M ₿395.16	$0.5234 ₿0.0000055	$0.4806 ₿0.0000050	$2.38K ₿0.02	$50.27M ₿526.89	$37.71M ₿395.16
823	Fractal Bitcoin FB	$0.4036 ₿0.0000042	-0.64	$37.7M ₿395.38	$0.4062 ₿0.0000042	$0.4024 ₿0.0000042	$4.38M ₿45.88	$56.78M ₿595.39	$37.7M ₿395.38
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}