5 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
644	peaq PEAQ	$0.0315 ₿0.00000033	-0.32	$54.8M ₿577.1	$0.03192 ₿0.00000033	$0.03101 ₿0.00000032	$1.43M ₿15	$137.39M ₿1.45K	$54.8M ₿577.1
645	APEX APEX	$0.4021 ₿0.0000042	6.78	$55.28M ₿576.69	$0.412 ₿0.0000043	$0.3748 ₿0.0000039	$8.33M ₿87.44	$201.46M ₿2.1K	$55.28M ₿576.69
648	아크 ARK	$0.2856 ₿0.0000030	-0.50	$54.9M ₿575.1	$0.2893 ₿0.0000030	$0.2812 ₿0.0000029	$1.17M ₿15.24	$54.98M ₿575.92	$54.9M ₿575.1
649	Binance USD BUSD	$0.9997 ₿0.000010	-0.06	$54.61M ₿572.65	$1 ₿0.000010	$0.9957 ₿0.000010	$5.93M ₿62.09	$54.61M ₿572.65	$54.61M ₿572.65
651	LCX LCX	$0.05809 ₿0.00000061	1.43	$54.75M ₿574.15	$0.05895 ₿0.00000061	$0.05604 ₿0.00000058	$399.99K ₿4.2	$55.27M ₿579.64	$54.75M ₿574.15
652	스위프트코인 SWFTC	$0.005437 ₿0.000000057	2.16	$54.32M ₿568.99	$0.005776 ₿0.000000060	$0.005312 ₿0.000000055	$1.33M ₿13.95	$54.32M ₿568.99	$54.32M ₿568.99
653	Hiveterminal token HIVE	$0.1061 ₿0.0000011	2.51	$54.3M ₿569.38	$0.1062 ₿0.0000011	$0.1033 ₿0.0000010	$1.87M ₿19.61	$0	$54.3M ₿569.38
654	LON LON	$0.4361 ₿0.0000045	-1.11	$54M ₿566.39	$0.4437 ₿0.0000046	$0.4333 ₿0.0000045	$54.89K ₿0.58	$61.26M ₿642.54	$54M ₿566.39
657	ConstitutionDAO PEOPLE	$0.01064 ₿0.00000011	1.71	$53.9M ₿564.62	$0.01065 ₿0.00000011	$0.01022 ₿0.00000010	$10.23M ₿107.32	$53.9M ₿564.62	$53.9M ₿564.62
660	Fulcrom FUL	$0.003208 ₿0.000000033	-1.82	$53.53M ₿560.76	$0.003298 ₿0.000000034	$0.003203 ₿0.000000033	$43.03K ₿0.45	$64.5M ₿675.68	$53.53M ₿560.76
661	Escoin Token ELG	$0.2896 ₿0.0000030	0.17	$53.36M ₿558.69	$0.2909 ₿0.0000030	$0.2874 ₿0.0000030	$213.34K ₿2.24	$72.41M ₿758.23	$53.36M ₿558.69
662	Dogelon Mars ELON	$0.00000005316 ₿0.00000000000055	2.04	$53.18M ₿557.34	$0.00000005361 ₿0.00000000000056	$0.00000005193 ₿0.00000000000054	$4.66M ₿48.89	$53.18M ₿557.34	$53.18M ₿557.34
665	Stronghold Token SHX	$0.009814 ₿0.00000010	1.25	$52.85M ₿554.42	$0.009886 ₿0.00000010	$0.009677 ₿0.00000010	$871.38K ₿9.14	$0	$52.85M ₿554.42
667	ORE ORE	$125.96 ₿0.0013	2.17	$53.22M ₿558.05	$130.5 ₿0.0013	$102.02 ₿0.0010	$2.36M ₿24.7	$53.22M ₿558.05	$53.22M ₿558.05
669	Law Blocks LBT	$0.2144 ₿0.0000022	-0.06	$52.53M ₿550.29	$0.2148 ₿0.0000022	$0.2141 ₿0.0000022	$480.06K ₿5.04	$214.41M ₿2.25K	$52.53M ₿550.29
673	Ronin Bridged WETH (Ronin) WETH	$3,287.15 ₿0.034	-0.44	$51.79M ₿543.16	$3,334.5 ₿0.034	$3,257.86 ₿0.034	$1.14M ₿6.91	$1.25B ₿13.12K	$51.79M ₿543.16
674	Hex Trust USD USDX	$0.9982 ₿0.000010	-0.02	$51.75M ₿542.29	$0.9996 ₿0.000010	$0.9982 ₿0.000010	$53.01K ₿0.56	$51.75M ₿542.29	$51.75M ₿542.29
676	BORA BORA	$0.0448 ₿0.00000046	0.67	$51.34M ₿538.38	$0.0451 ₿0.00000047	$0.04401 ₿0.00000046	$702.34K ₿1.24	$53.7M ₿563.13	$51.34M ₿538.38
681	Yield Guild Games YGG	$0.07199 ₿0.00000075	4.78	$51.2M ₿536.41	$0.07329 ₿0.00000076	$0.06854 ₿0.00000071	$19.2M ₿201.58	$72.1M ₿755.39	$51.2M ₿536.41
682	NKYC Token NKYC	$12.72 ₿0.00013	-0.68	$50.94M ₿533.61	$12.9 ₿0.00013	$12.61 ₿0.00013	$209.6K ₿2.2	$50.94M ₿533.61	$50.94M ₿533.61
683	AI Rig Complex ARC	$0.0507 ₿0.00000053	-7.26	$50.7M ₿532.92	$0.05469 ₿0.00000057	$0.04934 ₿0.00000051	$9.01M ₿94.45	$50.7M ₿532.92	$50.7M ₿532.92
684	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
687	아이오에스티 IOST	$0.001647 ₿0.000000017	0.23	$50.62M ₿530.31	$0.001649 ₿0.000000017	$0.001615 ₿0.000000016	$6.4M ₿67.12	$50.62M ₿530.31	$50.62M ₿530.31
688	파워렛저 POWR	$0.09549 ₿0.00000099	3.08	$50.58M ₿529.83	$0.09553 ₿0.00000099	$0.09192 ₿0.00000096	$2.96M ₿31.14	$95.42M ₿999.64	$50.58M ₿529.83
690	Degen DEGEN	$0.001356 ₿0.000000014	1.48	$50.28M ₿527.23	$0.001358 ₿0.000000014	$0.001293 ₿0.000000013	$3.37M ₿36.29	$50.28M ₿527.23	$50.28M ₿527.23
692	DUSK Network DUSK	$0.1016 ₿0.0000010	61.55	$50.14M ₿525.97	$0.1006 ₿0.0000010	$0.06196 ₿0.00000064	$43.44M ₿297.8	$50.14M ₿525.97	$50.14M ₿525.97
694	Whiteheart WHITE	$5,616.52 ₿0.058	-0.34	$49.92M ₿523.6	$5,681.92 ₿0.059	$5,579.7 ₿0.058	$5.71 ₿0	$49.92M ₿523.6	$49.92M ₿523.6
699	Rocket Pool RPL	$2.23 ₿0.000023	4.78	$49.4M ₿518.16	$2.24 ₿0.000023	$2.12 ₿0.000022	$3.93M ₿41.25	$49.4M ₿518.16	$49.4M ₿518.16
700	Usual USUAL	$0.03057 ₿0.00000032	1.13	$49.33M ₿517.46	$0.03087 ₿0.00000032	$0.02859 ₿0.00000029	$11.46M ₿120.21	$49.39M ₿518.13	$49.33M ₿517.46
701	Slash Vision Labs SVL	$0.02374 ₿0.00000024	0.27	$49.19M ₿515.47	$0.02424 ₿0.00000025	$0.02337 ₿0.00000024	$359.82K ₿3.77	$237.42M ₿2.49K	$49.19M ₿515.47
702	엠블 MVL	$0.001768 ₿0.000000018	0.16	$48.92M ₿513.18	$0.001799 ₿0.000000018	$0.001754 ₿0.000000018	$179.16K ₿1.88	$49.19M ₿515.96	$48.92M ₿513.18
703	아이젝 RLC	$0.6724 ₿0.0000070	1.87	$48.67M ₿510.57	$0.6726 ₿0.0000070	$0.653 ₿0.0000069	$2.51M ₿26.23	$58.5M ₿613.68	$48.67M ₿510.57
705	Mountain Protocol USD USDM	$1 ₿0.000010	-0.02	$48.16M ₿505.03	$1 ₿0.000010	$0.9875 ₿0.000010	$24.27 ₿0	$48.16M ₿505.03	$48.16M ₿505.03
706	Cronos Bridged WBTC (Cronos) WBTC	$95,075 ₿0.99	-0.58	$48.06M ₿503.37	$96,126 ₿1.0080	$93,858 ₿0.99	$66.2K ₿0.7	$48.06M ₿503.37	$48.06M ₿503.37
707	Overnight.fi USD+ USD+	$0.9983 ₿0.000010	0.02	$48M ₿503.02	$0.9986 ₿0.000010	$0.9979 ₿0.000010	$23.75 ₿0	$48M ₿503.02	$48M ₿503.02
708	뱅코르 BNT	$0.4378 ₿0.0000045	0.46	$47.95M ₿502.99	$0.4426 ₿0.0000046	$0.4289 ₿0.0000045	$236.42K ₿0.9	$47.95M ₿502.99	$47.95M ₿502.99
709	Anvil ANVL	$0.0005962 ₿0.0000000062	-3.43	$47.86M ₿501.49	$0.0006295 ₿0.0000000066	$0.0005879 ₿0.0000000061	$5.28K ₿0.06	$59.63M ₿624.84	$47.86M ₿501.49
710	Bridged Wrapped Bitcoin (StarkGate) WBTC	$95,111 ₿0.99	0.01	$47.7M ₿500.27	$95,640 ₿1.0034	$94,198 ₿0.99	$3.77M ₿39.56	$47.7M ₿500.27	$47.7M ₿500.27
712	팩소스스탠다드 USDP	$0.9994 ₿0.000010	-0.01*	$47.54M ₿498.73	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$8.11M ₿85.61	$47.54M ₿498.73	$47.54M ₿498.73
714	Energy Web Token EWT	$0.7812 ₿0.0000081	-0.93	$47.3M ₿496.01	$0.789 ₿0.0000083	$0.7802 ₿0.0000081	$329.85K ₿3.46	$53.92M ₿565.43	$47.3M ₿496.01
715	Gemini Dollar GUSD	$0.9997 ₿0.000010	-0.06	$47.07M ₿493.78	$1 ₿0.000010	$0.9969 ₿0.000010	$448.04K ₿4.7	$47.07M ₿493.78	$47.07M ₿493.78
716	ECOMI OMI	$0.0001736 ₿0.0000000018	-3.88	$47.04M ₿493.42	$0.0001849 ₿0.0000000019	$0.0001724 ₿0.0000000018	$1.34M ₿14.03	$53.97M ₿566.14	$47.04M ₿493.42
720	리스크 LSK	$0.2073 ₿0.0000021	2.66	$46.91M ₿491.4	$0.2078 ₿0.0000021	$0.2014 ₿0.0000021	$4.57M ₿47.86	$82.91M ₿868.55	$46.91M ₿491.4
722	Lista DAO LISTA	$0.1614 ₿0.0000016	2.05	$46.79M ₿489.9	$0.162 ₿0.0000017	$0.1553 ₿0.0000016	$4.62M ₿48.51	$128.5M ₿1.35K	$46.79M ₿489.9
723	BOOK OF MEME BOME	$0.000675 ₿0.0000000070	0.71	$46.55M ₿488.15	$0.0006858 ₿0.0000000071	$0.0006489 ₿0.0000000068	$16.25M ₿170.26	$46.55M ₿488.15	$46.55M ₿488.15
724	Sai SAI	$17.28 ₿0.00018	-0.66	$46.2M ₿484	$17.54 ₿0.00018	$17.1 ₿0.00018	$72.6 ₿0	$46.2M ₿484	$46.2M ₿484
726	Spell Token SPELL	$0.0002681 ₿0.0000000028	1.02	$45.98M ₿482.45	$0.0002707 ₿0.0000000028	$0.000262 ₿0.0000000027	$4.63M ₿48.41	$52.54M ₿551.37	$45.98M ₿482.45
727	DOVU DOVU	$0.004606 ₿0.000000048	1.77	$46.05M ₿482.87	$0.004618 ₿0.000000048	$0.004475 ₿0.000000047	$239.72K ₿2.51	$46.05M ₿482.87	$46.05M ₿482.87
728	Tornado Cash TORN	$12.08 ₿0.00012	1.32	$46.02M ₿482.71	$12.6 ₿0.00013	$11.86 ₿0.00012	$1.77M ₿18.55	$120.77M ₿1.27K	$46.02M ₿482.71
729	스트라티스 STRAX	$0.02239 ₿0.00000023	3.22	$45.98M ₿482.29	$0.02299 ₿0.00000024	$0.02164 ₿0.00000022	$1.6M ₿15.61	$47.66M ₿499.94	$45.98M ₿482.29
731	Constellation DAG	$0.01202 ₿0.00000012	0.44	$45.73M ₿479.74	$0.01205 ₿0.00000012	$0.01186 ₿0.00000012	$487.48K ₿5.11	$45.73M ₿479.74	$45.73M ₿479.74
732	Echelon Prime PRIME	$0.754 ₿0.0000079	-0.50	$45.65M ₿478.25	$0.7648 ₿0.0000080	$0.7422 ₿0.0000077	$6.08M ₿63.79	$84.23M ₿882.35	$45.65M ₿478.25
734	Swipe SXP	$0.06829 ₿0.00000071	0.51	$45.53M ₿477.48	$0.06849 ₿0.00000071	$0.06514 ₿0.00000068	$16.78M ₿175.17	$45.66M ₿478.79	$45.53M ₿477.48
736	io.net IO	$0.1674 ₿0.0000017	0.67	$45.09M ₿472.04	$0.1686 ₿0.0000017	$0.16 ₿0.0000016	$21.22M ₿222.71	$133.99M ₿1.4K	$45.09M ₿472.04
738	Amnis Aptos AMAPT	$1.78 ₿0.000018	-1.09	$44.96M ₿470.96	$1.8 ₿0.000018	$1.75 ₿0.000018	$53.73K ₿1.06	$44.97M ₿471.06	$44.96M ₿470.96
739	Big Time BIGTIME	$0.02352 ₿0.00000024	6.39	$44.84M ₿470.25	$0.0235 ₿0.00000024	$0.02199 ₿0.00000023	$10.56M ₿110.63	$117.5M ₿1.23K	$44.84M ₿470.25
740	Kelp Gain AGETH	$3,439.74 ₿0.036	0.23	$44.75M ₿469.17	$3,469.41 ₿0.036	$3,407.98 ₿0.036	$2.98K ₿0.03	$44.75M ₿469.17	$44.75M ₿469.17
743	Gigachad GIGA	$0.004636 ₿0.000000048	0.79	$44.45M ₿466.14	$0.004667 ₿0.000000048	$0.004531 ₿0.000000047	$1.23M ₿12.92	$44.45M ₿466.14	$44.45M ₿466.14
747	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04438 ₿0.00000046	0.06	$44.38M ₿464.95	$0.04512 ₿0.00000047	$0.0434 ₿0.00000045	$5.81M ₿60.89	$44.38M ₿464.95	$44.38M ₿464.95
748	Socean Staked Sol INF	$202.13 ₿0.0021	2.04	$44.09M ₿461.95	$202.45 ₿0.0021	$195.94 ₿0.0020	$1.63M ₿17.14	$135.05M ₿1.42K	$44.09M ₿461.95
749	SECRET SCRT	$0.1329 ₿0.0000013	5.42	$43.85M ₿459.8	$0.1364 ₿0.0000014	$0.126 ₿0.0000013	$4.62M ₿48.44	$45.84M ₿480.68	$43.85M ₿459.8
750	ZelCash FLUX	$0.1093 ₿0.0000011	2.60	$43.68M ₿458.16	$0.1107 ₿0.0000011	$0.1065 ₿0.0000011	$2.55M ₿26.73	$43.75M ₿458.93	$43.68M ₿458.16
754	BLAST BLAST	$0.0008063 ₿0.0000000084	1.71	$43.47M ₿455.82	$0.0008128 ₿0.0000000085	$0.0007855 ₿0.0000000082	$3.23M ₿33.93	$80.76M ₿846.9	$43.47M ₿455.82
755	Osmosis OSMO	$0.05698 ₿0.00000059	0.22	$43.26M ₿452.45	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.58M ₿58.56	$56.23M ₿588.08	$43.26M ₿452.45
756	StorX SRX	$0.07109 ₿0.00000074	-0.75	$43.07M ₿451.87	$0.07177 ₿0.00000075	$0.07096 ₿0.00000074	$2.33M ₿24.41	$43.07M ₿451.87	$43.07M ₿451.87
759	Audius AUDIO	$0.03073 ₿0.00000032	0.66	$42.7M ₿447.9	$0.03103 ₿0.00000032	$0.03016 ₿0.00000031	$3.8M ₿40.03	$42.7M ₿447.9	$42.7M ₿447.9
762	CYBER CYBER	$0.7608 ₿0.0000079	2.21	$42.31M ₿443.68	$0.7636 ₿0.0000079	$0.7372 ₿0.0000077	$6.73M ₿70.57	$76.09M ₿797.96	$42.31M ₿443.68
763	Linea Bridged USDT (Linea) USDT	$0.9995 ₿0.000010	0.01*	$42.2M ₿442.58	$1 ₿0.000010	$0.9974 ₿0.000010	$5.41M ₿56.77	$42.2M ₿442.58	$42.2M ₿442.58
765	Metis Token METIS	$5.75 ₿0.000060	3.31	$41.96M ₿441.2	$5.95 ₿0.000062	$5.54 ₿0.000057	$10.85M ₿113.84	$57.48M ₿604.45	$41.96M ₿441.2
766	CertiK CTK	$0.2717 ₿0.0000028	-0.61	$42.02M ₿440.7	$0.2736 ₿0.0000028	$0.2651 ₿0.0000028	$2.8M ₿29.38	$42.06M ₿441.14	$42.02M ₿440.7
767	Euler EUL	$2.25 ₿0.000023	-2.74	$41.99M ₿438.75	$2.32 ₿0.000024	$2.2 ₿0.000023	$5.07M ₿53.23	$61.09M ₿638.27	$41.99M ₿438.75
769	SATS (Ordinals) SATS	$0.00000001988 ₿0.00000000000020	2.92	$41.72M ₿437.01	$0.00000002035 ₿0.00000000000021	$0.00000001915 ₿0.00000000000020	$5.78M ₿60.61	$41.72M ₿437.01	$41.72M ₿437.01
773	Delysium AGI	$0.01804 ₿0.00000018	0.74	$41.55M ₿435.23	$0.01817 ₿0.00000019	$0.0176 ₿0.00000018	$1.67M ₿17.56	$54.2M ₿567.8	$41.55M ₿435.23
775	StraitsX XUSD XUSD	$0.9998 ₿0.000010	0.01*	$41.39M ₿433.66	$1 ₿0.000010	$0.9997 ₿0.000010	$19.33M ₿202.78	$41.39M ₿433.66	$41.39M ₿433.66
776	에브리피디아 IQ	$0.001678 ₿0.000000017	1.67	$41.19M ₿432.03	$0.001681 ₿0.000000017	$0.00165 ₿0.000000017	$893.8K ₿9.38	$41.19M ₿432.03	$41.19M ₿432.03
777	TerraUSD USTC	$0.007327 ₿0.000000076	5.64	$40.92M ₿429.26	$0.00765 ₿0.000000080	$0.006913 ₿0.000000072	$8.31M ₿87.39	$44.61M ₿467.89	$40.92M ₿429.26
778	Binance-Peg DAI DAI	$0.9992 ₿0.000010	-0.08	$40.97M ₿429.31	$1 ₿0.000010	$0.998 ₿0.000010	$453.02K ₿4.77	$40.97M ₿429.31	$40.97M ₿429.31
779	Tokamak Network TON	$0.7436 ₿0.0000077	-1.17	$40.98M ₿429.79	$0.7536 ₿0.0000078	$0.7398 ₿0.0000077	$397.36K ₿4.17	$74.6M ₿782.31	$40.98M ₿429.79
783	Hivemapper HONEY	$0.007175 ₿0.000000075	-2.50	$40.72M ₿426.59	$0.007391 ₿0.000000077	$0.007113 ₿0.000000074	$586.71K ₿6.19	$47.81M ₿500.89	$40.72M ₿426.59
786	Kyber Network Crystal KNC	$0.2358 ₿0.0000024	0.50	$40.13M ₿419.93	$0.2365 ₿0.0000024	$0.2318 ₿0.0000024	$3.51M ₿36.96	$56.81M ₿594.44	$40.13M ₿419.93
787	Ontology Gas ONG	$0.0907 ₿0.00000095	0.45	$40.02M ₿419.83	$0.09131 ₿0.00000095	$0.08896 ₿0.00000093	$1.17M ₿12.23	$72.51M ₿760.55	$40.02M ₿419.83
789	Liquity LQTY	$0.4071 ₿0.0000042	4.18	$39.9M ₿417.66	$0.4068 ₿0.0000042	$0.3718 ₿0.0000038	$6.83M ₿71.51	$40.7M ₿426.06	$39.9M ₿417.66
792	Ergo ERG	$0.4798 ₿0.0000050	-2.13	$39.7M ₿416.42	$0.4919 ₿0.0000051	$0.471 ₿0.0000049	$185.02K ₿1.94	$46.9M ₿491.94	$39.7M ₿416.42
796	Auction AUCTION	$5.58 ₿0.000058	1.88	$39.58M ₿414.41	$5.67 ₿0.000059	$5.43 ₿0.000057	$8.29M ₿86.99	$42.66M ₿446.59	$39.58M ₿414.41
797	WAX WAXP	$0.008722 ₿0.000000091	1.55	$39.48M ₿413.59	$0.008723 ₿0.000000091	$0.008521 ₿0.000000089	$1.77M ₿18.52	$73.22M ₿767.06	$39.48M ₿413.59
799	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9993 ₿0.000010	0.22	$39.1M ₿410.07	$1 ₿0.000010	$0.9964 ₿0.000010	$631.57K ₿6.63	$39.1M ₿410.07	$39.1M ₿410.07
800	GAL (migrated to Gravity - G) GAL	$0.3058 ₿0.0000032	-14.92	$39.08M ₿409.88	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$242.84 ₿0	$61.18M ₿641.69	$39.08M ₿409.88
801	Hypha Staked AVAX STAVAX	$15.7 ₿0.00016	-0.95	$39.07M ₿409.3	$15.98 ₿0.00016	$15.27 ₿0.00016	$25.05K ₿0.24	$39.07M ₿409.3	$39.07M ₿409.3
802	Chromia CHR	$0.0459 ₿0.00000048	4.15	$39.02M ₿409.33	$0.0458 ₿0.00000048	$0.04359 ₿0.00000045	$3.65M ₿38.53	$39.02M ₿409.33	$39.02M ₿409.33
803	Banana For Scale BANANAS31	$0.003928 ₿0.000000041	3.24	$39.28M ₿408.73	$0.004034 ₿0.000000042	$0.003767 ₿0.000000039	$9.05M ₿94.9	$39.28M ₿408.73	$39.28M ₿408.73
805	Aevo AEVO	$0.04249 ₿0.00000044	3.42	$38.95M ₿408.47	$0.04274 ₿0.00000044	$0.04047 ₿0.00000042	$8.04M ₿84.31	$42.52M ₿445.88	$38.95M ₿408.47
810	Mil.k Alliance MLK	$0.0734 ₿0.00000076	0.80	$38.53M ₿404.05	$0.07344 ₿0.00000077	$0.07194 ₿0.00000075	$605.49K ₿6.35	$72.39M ₿759.17	$38.53M ₿404.05
812	Santos FC Fan Token SANTOS	$2.39 ₿0.000025	10.01	$38.46M ₿402.92	$2.4 ₿0.000025	$2.16 ₿0.000022	$18.07M ₿189.54	$71.69M ₿751.03	$38.46M ₿402.92
814	스팀 STEEM	$0.07151 ₿0.00000075	1.11	$38.43M ₿403.11	$0.07163 ₿0.00000075	$0.0699 ₿0.00000073	$6.2M ₿65.08	$38.43M ₿403.12	$38.43M ₿403.11
816	BabyBoomToken BBT	$0.2835 ₿0.0000029	1.14	$38.24M ₿401.39	$0.2857 ₿0.0000030	$0.2778 ₿0.0000029	$169.88K ₿1.78	$283.35M ₿2.97K	$38.24M ₿401.39
820	DEAPCOIN DEP	$0.001375 ₿0.000000014	1.52	$37.84M ₿396.81	$0.001377 ₿0.000000014	$0.001353 ₿0.000000014	$141.44K ₿1.49	$41.09M ₿430.93	$37.84M ₿396.81
821	시빅 CVC	$0.04709 ₿0.00000049	1.21	$37.77M ₿395.66	$0.04709 ₿0.00000049	$0.04583 ₿0.00000048	$3.51M ₿36.88	$47.09M ₿493.34	$37.77M ₿395.66
822	Xai XAI	$0.01933 ₿0.00000020	20.44	$37.74M ₿395.75	$0.02107 ₿0.00000022	$0.01594 ₿0.00000016	$80.6M ₿845.4	$41.14M ₿431.48	$37.74M ₿395.75
823	지엑스체인 GXC	$0.5027 ₿0.0000052	1.49	$37.71M ₿395	$0.5234 ₿0.0000055	$0.4806 ₿0.0000050	$2.38K ₿0.02	$50.27M ₿526.66	$37.71M ₿395
824	Fractal Bitcoin FB	$0.4035 ₿0.0000042	-0.64	$37.7M ₿395.03	$0.4062 ₿0.0000042	$0.4024 ₿0.0000042	$4.38M ₿45.94	$56.78M ₿594.88	$37.7M ₿395.03
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}