5 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
762	리스크 LSK	$0.09534 ₿0.0000015	1.42	$22.23M ₿361.45	$0.09552 ₿0.0000015	$0.08824 ₿0.0000014	$1.98M ₿32.17	$38.15M ₿620.28	$22.23M ₿361.45
763	에브리피디아 IQ	$0.0008435 ₿0.000000013	0.85	$22.19M ₿362.78	$0.0008472 ₿0.000000013	$0.0008031 ₿0.000000013	$1.05M ₿17.25	$22.19M ₿362.78	$22.19M ₿362.78
765	Snek SNEK	$0.0002957 ₿0.0000000048	2.73	$22.1M ₿365.97	$0.0003063 ₿0.0000000050	$0.0002776 ₿0.0000000045	$2.09M ₿33.83	$22.25M ₿368.6	$22.1M ₿365.97
769	Catizen CATI	$0.04764 ₿0.00000078	3.82	$21.85M ₿357.85	$0.0485 ₿0.00000078	$0.04512 ₿0.00000074	$4.08M ₿67.66	$48.16M ₿788.66	$21.85M ₿357.85
772	Ocean Protocol OCEAN	$0.1082 ₿0.0000017	-1.26	$21.66M ₿354.14	$0.1097 ₿0.0000018	$0.1059 ₿0.0000017	$108.95K ₿1.77	$28.98M ₿473.92	$21.66M ₿354.14
773	aixbt AIXBT	$0.02174 ₿0.00000035	4.36	$21.58M ₿351.25	$0.02175 ₿0.00000035	$0.0193 ₿0.00000032	$7.74M ₿125.92	$21.7M ₿353.14	$21.58M ₿351.25
774	ZelCash FLUX	$0.05243 ₿0.00000085	3.62	$21.57M ₿352.59	$0.05264 ₿0.00000085	$0.04765 ₿0.00000079	$4.12M ₿69.07	$21.57M ₿352.6	$21.57M ₿352.59
775	Euler EUL	$0.8863 ₿0.000014	-0.20	$21.47M ₿349.8	$0.8982 ₿0.000014	$0.8362 ₿0.000013	$2.09M ₿42.17	$24.17M ₿393.79	$21.47M ₿349.8
776	Spell Token SPELL	$0.0001246 ₿0.0000000020	0.05	$21.37M ₿347.86	$0.0001247 ₿0.0000000020	$0.0001181 ₿0.0000000019	$2.04M ₿33.13	$24.43M ₿397.55	$21.37M ₿347.86
778	Audius AUDIO	$0.01495 ₿0.00000024	-0.11	$21.33M ₿347.04	$0.01543 ₿0.00000025	$0.01422 ₿0.00000023	$4.48M ₿73.02	$21.33M ₿347.04	$21.33M ₿347.04
779	Dogs DOGS	$0.00004144 ₿0.00000000067	5.73	$21.3M ₿347.05	$0.00004134 ₿0.00000000067	$0.00003664 ₿0.00000000061	$8.42M ₿136.48	$22.67M ₿369.38	$21.3M ₿347.05
780	Cartesi CTSI	$0.02288 ₿0.00000037	2.82	$21.13M ₿344.4	$0.02288 ₿0.00000037	$0.02116 ₿0.00000035	$1.26M ₿20.44	$22.82M ₿372.05	$21.13M ₿344.4
782	HydraDX HDX	$0.003561 ₿0.000000057	2.33	$21.08M ₿342.54	$0.00357 ₿0.000000058	$0.00336 ₿0.000000056	$12.52K ₿0.21	$22.88M ₿371.76	$21.08M ₿342.54
783	Token Pocket TPT	$0.006467 ₿0.00000010	2.11	$21.01M ₿341.79	$0.006466 ₿0.00000010	$0.006281 ₿0.00000010	$9.03K ₿0.15	$21.01M ₿341.79	$21.01M ₿341.79
784	SECRET SCRT	$0.06124 ₿0.00000099	0.47	$21M ₿341.19	$0.06126 ₿0.0000010	$0.05635 ₿0.00000093	$6.11M ₿99.48	$21.88M ₿355.47	$21M ₿341.19
786	Zentry ZENT	$0.002696 ₿0.000000043	-2.32	$20.98M ₿341.35	$0.002776 ₿0.000000046	$0.002672 ₿0.000000043	$1.41M ₿22.94	$26.15M ₿425.47	$20.98M ₿341.35
796	DeBox BOX	$0.04072 ₿0.00000066	5.99	$20.64M ₿335.89	$0.04162 ₿0.00000068	$0.03833 ₿0.00000062	$140.95K ₿2.41	$40.62M ₿660.92	$20.64M ₿335.89
798	아크블록 ABT	$0.2085 ₿0.0000034	4.30	$20.57M ₿337.5	$0.2435 ₿0.0000040	$0.1955 ₿0.0000032	$579.82K ₿9.46	$38.82M ₿636.8	$20.57M ₿337.5
800	Mil.k Alliance MLK	$0.03715 ₿0.00000060	-5.46	$20.56M ₿333.52	$0.03929 ₿0.00000064	$0.03657 ₿0.00000059	$3.88M ₿63.53	$36.62M ₿594	$20.56M ₿333.52
802	Lista DAO LISTA	$0.05324 ₿0.00000086	2.50	$20.44M ₿332.25	$0.05324 ₿0.00000086	$0.04932 ₿0.00000082	$4.42M ₿73.04	$42.31M ₿687.53	$20.44M ₿332.25
804	Kyber Network Crystal KNC	$0.1196 ₿0.0000019	0.11	$20.41M ₿331.17	$0.1199 ₿0.0000019	$0.1121 ₿0.0000018	$5.22M ₿86.55	$28.9M ₿468.98	$20.41M ₿331.17
805	A Hunters Dream CAW	$0.0000000319 ₿0.00000000000051	-1.76	$20.33M ₿330.98	$0.00000003247 ₿0.00000000000053	$0.0000000303 ₿0.00000000000050	$433.24K ₿7.03	$21.29M ₿346.57	$20.33M ₿330.98
807	Liquity LQTY	$0.2053 ₿0.0000033	0.92	$20.33M ₿330.94	$0.2059 ₿0.0000033	$0.1898 ₿0.0000031	$6.39M ₿104.58	$20.59M ₿335.22	$20.33M ₿330.94
808	STON STON	$0.5459 ₿0.0000088	7.92	$20.32M ₿335.38	$0.5499 ₿0.0000089	$0.4945 ₿0.0000081	$34.36K ₿0.54	$54.25M ₿895.56	$20.32M ₿335.38
809	BLAST BLAST	$0.0003163 ₿0.0000000052	-2.63	$20.29M ₿331.41	$0.0003249 ₿0.0000000053	$0.000296 ₿0.0000000049	$1.73M ₿11.69	$32.25M ₿526.8	$20.29M ₿331.41
810	Tornado Cash TORN	$5.32 ₿0.000086	0.60	$20.26M ₿327.48	$5.47 ₿0.000090	$5.23 ₿0.000085	$1.57M ₿25.56	$53.16M ₿859.39	$20.26M ₿327.48
813	BinaryX BNX	$31.11 ₿0.00050	0.18	$20.2M ₿328.66	$31.22 ₿0.00051	$30.66 ₿0.00050	$150.45 ₿0	$20.2M ₿328.66	$20.2M ₿328.66
817	Gravity (by Galxe) G	$0.002774 ₿0.000000045	1.28	$20.04M ₿326.27	$0.002774 ₿0.000000045	$0.002603 ₿0.000000043	$3.41M ₿55.37	$33.25M ₿541.32	$20.04M ₿326.27
818	CertiK CTK	$0.1267 ₿0.0000020	0.03	$20M ₿325.17	$0.1268 ₿0.0000020	$0.1206 ₿0.0000020	$842.18K ₿12.98	$20.28M ₿329.85	$20M ₿325.17
819	SATS (Ordinals) SATS	$0.000000009517 ₿0.00000000000015	1.49	$19.98M ₿325.11	$0.00000000952 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$2.03M ₿33.06	$19.98M ₿325.11	$19.98M ₿325.11
820	XT.com Token XT	$3.29 ₿0.000053	0.55	$19.85M ₿322.97	$3.29 ₿0.000053	$3.16 ₿0.000052	$8.74M ₿142.29	$3.28B ₿53.42K	$19.85M ₿322.97
821	dKargo DKA	$0.003945 ₿0.000000064	-1.64	$19.71M ₿320.65	$0.004553 ₿0.000000074	$0.003671 ₿0.000000060	$1.39M ₿22.61	$19.71M ₿320.65	$19.71M ₿320.65
822	Cobak Token CBK	$0.1986 ₿0.0000032	-1.02	$19.63M ₿317.7	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$2.26M ₿36.75	$19.79M ₿320.3	$19.63M ₿317.7
824	Strike STRIKE	$1.08 ₿0.000017	-4.35	$19.55M ₿317.67	$1.18 ₿0.000019	$1.04 ₿0.000017	$153.98K ₿2.55	$27.16M ₿441.2	$19.55M ₿317.67
827	Rei REI	$0.01936 ₿0.00000031	9.05	$19.43M ₿314.9	$0.01941 ₿0.00000031	$0.01707 ₿0.00000028	$160.22K ₿2.13	$19.43M ₿314.9	$19.43M ₿314.9
828	Yield Guild Games YGG	$0.02598 ₿0.00000042	2.37	$19.33M ₿314.43	$0.026 ₿0.00000042	$0.02374 ₿0.00000039	$5.54M ₿93.26	$25.99M ₿422.79	$19.33M ₿314.43
829	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
830	Metis Token METIS	$2.56 ₿0.000041	2.49	$19.22M ₿312.31	$2.58 ₿0.000042	$2.34 ₿0.000039	$2.59M ₿42.24	$25.65M ₿416.83	$19.22M ₿312.31
831	QANplatform QANX	$0.01127 ₿0.00000018	1.82	$19.15M ₿311.37	$0.01133 ₿0.00000018	$0.01077 ₿0.00000017	$161.87K ₿2.63	$23.65M ₿384.55	$19.15M ₿311.37
834	Prometeus PROM	$1.04 ₿0.000016	4.05	$18.98M ₿308.73	$1.04 ₿0.000016	$0.9394 ₿0.000015	$1.53M ₿24.89	$20.02M ₿325.64	$18.98M ₿308.73
840	Smooth Love Potion SLP	$0.0005187 ₿0.0000000084	0.52	$18.84M ₿306.44	$0.0005188 ₿0.0000000084	$0.0004727 ₿0.0000000078	$1.89M ₿30.8	$18.84M ₿306.44	$18.84M ₿306.44
843	스트라티스 STRAX	$0.008636 ₿0.00000014	-3.85	$18.77M ₿307.25	$0.009054 ₿0.00000014	$0.008312 ₿0.00000013	$45.54M ₿669.08	$18.77M ₿307.25	$18.77M ₿307.25
848	시빅 CVC	$0.02318 ₿0.00000037	1.80	$18.58M ₿301.94	$0.02318 ₿0.00000037	$0.02156 ₿0.00000036	$1.48M ₿26.44	$23.17M ₿376.48	$18.58M ₿301.94
850	ChainGPT CGPT	$0.01997 ₿0.00000032	-0.47	$18.53M ₿301.18	$0.0202 ₿0.00000033	$0.01904 ₿0.00000031	$3.32M ₿54.39	$19.97M ₿324.47	$18.53M ₿301.18
851	GameBuild GAME	$0.0009643 ₿0.000000015	-3.25	$18.53M ₿301.59	$0.0009982 ₿0.000000016	$0.0009123 ₿0.000000015	$299.58K ₿4.9	$20.67M ₿336.42	$18.53M ₿301.59
852	Bifrost BFC	$0.01332 ₿0.00000021	0.95	$18.53M ₿301.05	$0.01333 ₿0.00000022	$0.01252 ₿0.00000020	$1.08M ₿17.5	$31.55M ₿512.53	$18.53M ₿301.05
858	Songbird SGB	$0.001065 ₿0.000000017	0.35	$18.24M ₿297.12	$0.001074 ₿0.000000017	$0.001024 ₿0.000000016	$68.14K ₿1.11	$20.6M ₿335.48	$18.24M ₿297.12
861	Aevo AEVO	$0.01973 ₿0.00000032	2.14	$18.08M ₿293.75	$0.01973 ₿0.00000032	$0.01804 ₿0.00000030	$5.18M ₿76.5	$19.71M ₿320.29	$18.08M ₿293.75
862	Bit2Me B2M	$0.006085 ₿0.000000099	-3.64	$17.96M ₿292.46	$0.00663 ₿0.00000010	$0.006085 ₿0.000000099	$70.94K ₿1.15	$30.06M ₿489.54	$17.96M ₿292.46
864	Cetus Protocol CETUS	$0.01891 ₿0.00000030	2.84	$17.85M ₿290.91	$0.01891 ₿0.00000030	$0.01727 ₿0.00000028	$2.84M ₿46.17	$18.83M ₿306.92	$17.85M ₿290.91
866	쿼크체인 QKC	$0.002435 ₿0.000000039	1.91	$17.64M ₿286.68	$0.002443 ₿0.000000039	$0.00231 ₿0.000000038	$424.27K ₿6.89	$24.36M ₿395.86	$17.64M ₿286.68
867	sUSD SUSD	$0.5352 ₿0.0000086	-6.98	$17.59M ₿286.65	$0.5766 ₿0.0000095	$0.5127 ₿0.0000083	$22.7K ₿0.37	$17.59M ₿286.65	$17.59M ₿286.65
868	Ergo ERG	$0.2112 ₿0.0000034	-2.25	$17.59M ₿286.43	$0.2165 ₿0.0000035	$0.2048 ₿0.0000033	$136.82K ₿2.22	$20.66M ₿336.47	$17.59M ₿286.43
869	Adventure Gold AGLD	$0.2009 ₿0.0000032	1.43	$17.57M ₿286.38	$0.2022 ₿0.0000033	$0.1854 ₿0.0000030	$10.25M ₿167.16	$18.66M ₿304.07	$17.57M ₿286.38
872	Echelon Prime PRIME	$0.2782 ₿0.0000044	0.82	$17.38M ₿278.42	$0.2838 ₿0.0000046	$0.2696 ₿0.0000044	$810.8K ₿13.29	$30.91M ₿495.24	$17.38M ₿278.42
879	Aurora AURORA	$0.02404 ₿0.00000039	1.16	$17.05M ₿277.61	$0.02403 ₿0.00000039	$0.02297 ₿0.00000037	$414.96K ₿6.15	$23.99M ₿390.62	$17.05M ₿277.61
880	WINk WIN	$0.00001724 ₿0.00000000027	2.19	$17.03M ₿278.34	$0.00001722 ₿0.00000000028	$0.00001614 ₿0.00000000026	$2M ₿32.23	$17.03M ₿278.34	$17.03M ₿278.34
882	OHO Blockchain OHO	$0.0007374 ₿0.000000011	0.78	$16.92M ₿275.85	$0.0007408 ₿0.000000012	$0.000716 ₿0.000000011	$123.25K ₿2.01	$33.15M ₿540.51	$16.92M ₿275.85
883	Usual USUAL	$0.009451 ₿0.00000015	1.18	$16.89M ₿274.79	$0.009519 ₿0.00000015	$0.008787 ₿0.00000014	$3.46M ₿56.21	$17.29M ₿281.26	$16.89M ₿274.79
884	Big Time BIGTIME	$0.008802 ₿0.00000014	2.76	$16.77M ₿272.65	$0.008834 ₿0.00000014	$0.008059 ₿0.00000013	$9.75M ₿159.36	$43.95M ₿714.39	$16.77M ₿272.65
885	펀페어 FUN	$0.001582 ₿0.000000026	8.59	$16.75M ₿277.81	$0.001646 ₿0.000000027	$0.001423 ₿0.000000023	$425.94K ₿6.61	$17.38M ₿288.32	$16.75M ₿277.81
888	루프링 LRC	$0.01338 ₿0.00000021	1.87	$16.67M ₿271.43	$0.01343 ₿0.00000022	$0.01228 ₿0.00000020	$1.33M ₿21.52	$18.38M ₿299.29	$16.67M ₿271.43
889	SynFutures F	$0.003892 ₿0.000000063	1.43	$16.67M ₿271.38	$0.003892 ₿0.000000063	$0.003567 ₿0.000000059	$2.65M ₿43.42	$38.88M ₿632.97	$16.67M ₿271.38
891	Taiko TAIKO	$0.08691 ₿0.0000014	0.69	$16.65M ₿271.29	$0.08721 ₿0.0000014	$0.08269 ₿0.0000013	$5.11M ₿83.68	$86.99M ₿1.42K	$16.65M ₿271.29
894	Medibloc MED	$0.001555 ₿0.000000025	1.05	$16.57M ₿270.33	$0.001613 ₿0.000000026	$0.00149 ₿0.000000024	$820.42K ₿13.34	$17.8M ₿290.4	$16.57M ₿270.33
896	DeGate DG	$0.04266 ₿0.00000069	-0.27	$16.52M ₿269.15	$0.04278 ₿0.00000071	$0.04266 ₿0.00000069	$4.27K ₿0.07	$42.67M ₿695.08	$16.52M ₿269.15
898	Xai XAI	$0.007976 ₿0.00000012	2.39	$16.45M ₿267.27	$0.007977 ₿0.00000012	$0.00728 ₿0.00000012	$5.84M ₿94.83	$17.59M ₿285.69	$16.45M ₿267.27
901	Energy Web Token EWT	$0.2709 ₿0.0000044	0.89	$16.4M ₿266.88	$0.273 ₿0.0000045	$0.2624 ₿0.0000043	$308.36K ₿4.95	$21.96M ₿357.37	$16.4M ₿266.88
902	CHEX Token CHEX	$0.01313 ₿0.00000021	1.69	$16.37M ₿265.1	$0.01326 ₿0.00000021	$0.01288 ₿0.00000021	$144.98K ₿2.33	$16.37M ₿265.1	$16.37M ₿265.1
903	DOVU DOVU	$0.001629 ₿0.000000026	-1.50	$16.29M ₿265.21	$0.001653 ₿0.000000027	$0.001554 ₿0.000000025	$68.88K ₿1.13	$16.29M ₿265.21	$16.29M ₿265.21
905	Nym NYM	$0.0194 ₿0.00000031	-3.93	$16.21M ₿264.15	$0.02036 ₿0.00000033	$0.01881 ₿0.00000031	$380.41K ₿6.18	$19.41M ₿316.2	$16.21M ₿264.15
906	Freysa AI FAI	$0.001982 ₿0.000000032	-0.08	$16.21M ₿263.56	$0.002067 ₿0.000000033	$0.001934 ₿0.000000032	$605.11K ₿7.02	$16.21M ₿263.56	$16.21M ₿263.56
908	Celo Dollar USDM	$0.9998 ₿0.000016	-0.02	$16.17M ₿263.35	$1 ₿0.000016	$0.9996 ₿0.000016	$507.19K ₿8.28	$16.17M ₿263.35	$16.17M ₿263.35
912	Magic MAGIC	$0.04759 ₿0.00000077	2.96	$15.99M ₿260.15	$0.04764 ₿0.00000077	$0.04318 ₿0.00000071	$2.87M ₿46.69	$16.54M ₿269.18	$15.99M ₿260.15
913	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
917	Tree TREE	$0.1574 ₿0.0000025	3.31	$15.93M ₿258.96	$0.1574 ₿0.0000025	$0.1473 ₿0.0000024	$46.76K ₿0.76	$17.88M ₿290.66	$15.93M ₿258.96
918	PAW PAW	$0.00000001589 ₿0.00000000000025	6.10	$15.9M ₿258.86	$0.00000001589 ₿0.00000000000026	$0.00000001486 ₿0.00000000000024	$27.08 ₿0	$15.9M ₿258.86	$15.9M ₿258.86
919	Chromia CHR	$0.01631 ₿0.00000026	7.60	$15.89M ₿258.24	$0.01631 ₿0.00000026	$0.01443 ₿0.00000024	$3.18M ₿51.32	$15.89M ₿258.24	$15.89M ₿258.24
920	일렉트로늄 ETN	$0.0008836 ₿0.000000014	0.99	$15.87M ₿258.03	$0.000884 ₿0.000000014	$0.0008719 ₿0.000000014	$310.36K ₿3.38	$15.87M ₿258.03	$15.87M ₿258.03
923	Handy HANDY	$0.002388 ₿0.000000038	-0.56	$15.73M ₿256.04	$0.00242 ₿0.000000040	$0.002358 ₿0.000000038	$55.26K ₿0.9	$23.84M ₿388.17	$15.73M ₿256.04
924	Marlin POND	$0.00192 ₿0.000000031	-23.38	$15.7M ₿254.91	$0.002678 ₿0.000000044	$0.001813 ₿0.000000029	$10.37M ₿175.76	$19.15M ₿310.78	$15.7M ₿254.91
925	Moonwell WELL	$0.003462 ₿0.000000055	1.80	$15.7M ₿253.86	$0.003539 ₿0.000000058	$0.003284 ₿0.000000054	$1.77M ₿2.98	$17.33M ₿280.21	$15.7M ₿253.86
926	SaucerSwap SAUCE	$0.01728 ₿0.00000028	-1.56	$15.66M ₿255.04	$0.01755 ₿0.00000028	$0.01683 ₿0.00000027	$87.98K ₿1.43	$17.29M ₿281.45	$15.66M ₿255.04
929	프로피 PRO	$0.2717 ₿0.0000043	-0.50	$15.58M ₿253.7	$0.284 ₿0.0000046	$0.2606 ₿0.0000043	$3.15M ₿83.15	$26.91M ₿438.19	$15.58M ₿253.7
933	Pocket Network POKT	$0.00772 ₿0.00000012	-3.23	$15.53M ₿254.24	$0.007984 ₿0.00000013	$0.007317 ₿0.00000012	$715.02K ₿12.2	$18.15M ₿297.17	$15.53M ₿254.24
935	BabyBoomToken BBT	$0.08952 ₿0.0000014	-3.74	$15.38M ₿251.76	$0.09704 ₿0.0000016	$0.0892 ₿0.0000014	$150.56K ₿2.45	$89.57M ₿1.47K	$15.38M ₿251.76
936	HUNT Platform HUNT	$0.07727 ₿0.0000012	0.13	$15.37M ₿250.52	$0.07784 ₿0.0000012	$0.07475 ₿0.0000012	$263.79K ₿4.3	$15.37M ₿250.52	$15.37M ₿250.52
937	Velodrome Finance VELO	$0.01277 ₿0.00000020	1.56	$15.37M ₿249.96	$0.01277 ₿0.00000020	$0.01187 ₿0.00000019	$2.19M ₿34.77	$31.83M ₿517.78	$15.37M ₿249.96
938	Orderly ORDER	$0.03922 ₿0.00000063	3.77	$15.3M ₿249.46	$0.03928 ₿0.00000063	$0.0355 ₿0.00000059	$4.61M ₿74.87	$39.15M ₿638.2	$15.3M ₿249.46
940	Moonriver MOVR	$1.26 ₿0.000020	1.37	$15.23M ₿248.15	$1.27 ₿0.000020	$1.17 ₿0.000019	$3.2M ₿52.05	$15.82M ₿257.86	$15.23M ₿248.15
941	Portal PORTAL	$0.0189 ₿0.00000031	17.87	$15.19M ₿250.26	$0.02292 ₿0.00000037	$0.01381 ₿0.00000022	$72.6M ₿1.2K	$18.97M ₿312.54	$15.19M ₿250.26
942	DIAdata DIA	$0.1269 ₿0.0000020	-0.09	$15.18M ₿247.01	$0.1277 ₿0.0000020	$0.12 ₿0.0000019	$2.71M ₿43.65	$21.41M ₿348.43	$15.18M ₿247.01
943	Alpha Quark Token AQT	$0.5735 ₿0.0000092	51.16	$15.14M ₿248.14	$0.6419 ₿0.000010	$0.3485 ₿0.0000057	$9.36M ₿149.55	$16.94M ₿277.7	$15.14M ₿248.14
944	Adshares ADS	$0.3907 ₿0.0000063	-0.14	$15.12M ₿245.89	$0.4076 ₿0.0000067	$0.3756 ₿0.0000062	$239.3K ₿3.88	$15.13M ₿245.95	$15.12M ₿245.89
946	Aquarius AQUA	$0.0004158 ₿0.0000000067	5.23	$14.97M ₿244.28	$0.0004198 ₿0.0000000068	$0.0003818 ₿0.0000000063	$423.82K ₿7.01	$41.68M ₿680.05	$14.97M ₿244.28
950	XSGD XSGD	$0.7733 ₿0.000012	0.15	$14.8M ₿240.81	$0.775 ₿0.000012	$0.7692 ₿0.000012	$1.06M ₿17.39	$14.8M ₿240.81	$14.8M ₿240.81
952	DODO DODO	$0.01469 ₿0.00000023	-4.39	$14.68M ₿239.02	$0.01792 ₿0.00000029	$0.01444 ₿0.00000023	$11.3M ₿171.28	$14.68M ₿239.02	$14.68M ₿239.02
953	Coin98 C98	$0.01468 ₿0.00000023	1.91	$14.65M ₿238.27	$0.01468 ₿0.00000023	$0.01354 ₿0.00000022	$10.35M ₿171.11	$14.65M ₿238.27	$14.65M ₿238.27
954	Fulcrom FUL	$0.0008732 ₿0.000000014	5.70	$14.57M ₿236.88	$0.0008777 ₿0.000000014	$0.0008 ₿0.000000013	$9.5K ₿0.16	$17.45M ₿283.83	$14.57M ₿236.88
955	WEMIX Dollar WEMIX$	$1 ₿0.000016	-0.36	$14.55M ₿239.27	$1.01 ₿0.000016	$0.9865 ₿0.000016	$218.44 ₿0	$14.55M ₿239.27	$14.55M ₿239.27
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}