$3.58T
시가 총액
$127.63B
총 거래량
BTC 57.62%     ETH 11.89%
지배력

5 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Friend.tech Ecosystem (4748)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
590 Magic Eden  ME $0.4241
0.54 $71.16M
$0.4289
$0.4111
$7.95M
$424.88M
$71.16M
Magic Eden(me) 가격 예측
591 SECRET  SCRT $0.2187
₿0.0000083
-3.85 $70.83M
₿2.27K
$0.2304
₿0.0000088
$0.2029
₿0.0000083
$14.51M
₿60.07
$74.1M
₿2.44K
$70.83M
₿2.27K
SECRET(scrt) 가격 예측
594 WOO Network  WOO $0.03649
₿0.0000058
6.49 $69.52M
₿10.85K
$0.03649
₿0.0000061
$0.03321
₿0.0000058
$7.85M
₿352.03
$80.47M
₿13.1K
$69.52M
₿10.85K
WOO Network(woo) 가격 예측
600 Stables Labs USDX  USDX $0.09817
-21.05 $67.21M
$0.1435
$0.09817
$41.49K
$67.21M
$67.21M
Stables Labs USDX(usdx) 가격 예측
601 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.03 $67.13M
₿0
$1.01
₿0.000014
$0.9953
₿0.000014
$13.2M
₿2.27K
$67.13M
$67.13M
₿0
602 Lista DAO  LISTA $0.2677
0.60 $67.1M
$0.2698
$0.2574
$7.88M
$213.45M
$67.1M
Lista DAO(lista) 가격 예측
603 BurnedFi  BURN $5.4
₿0.000091
-2.41 $67.03M
₿0
$5.55
₿0.000094
$5.31
₿0.000086
$555.34K
₿6.25
$67.03M
₿1.92K
$67.03M
₿0
BurnedFi(burn) 가격 예측
604 Purr  PURR $0.1111
2.10 $66.6M
$0.1118
$0.1073
$992.14K
$66.6M
$66.6M
Purr(purr) 가격 예측
605 Tornado Cash  TORN $17.39
₿0.000044
21.34 $66.26M
₿170.18
$17.02
₿0.000046
$14.1
₿0.000043
$1.34M
₿0.53
$173.89M
₿446.61
$66.26M
₿170.18
Tornado Cash(torn) 가격 예측
606 Metis Token  METIS $9.9
₿0.0012
1.31 $66.08M
₿6.99K
$9.96
₿0.0013
$9.32
₿0.0012
$12.78M
₿394.11
$98.67M
₿12.94K
$66.08M
₿6.99K
Metis Token(metis) 가격 예측
607 aixbt  AIXBT $0.06611
0.88 $65.76M
$0.06666
$0.06196
$21.57M
$66.12M
$65.76M
aixbt(aixbt) 가격 예측
609 Chromia  CHR $0.07695
₿0.0000055
1.43 $65.44M
₿4.53K
$0.07752
₿0.0000060
$0.07411
₿0.0000055
$9.64M
₿400.29
$65.44M
₿4.53K
$65.44M
₿4.53K
Chromia(chr) 가격 예측
611 아이젝  RLC $0.8965
₿0.000048
-4.38 $64.9M
₿3.5K
$0.9661
₿0.000051
$0.8545
₿0.000048
$23.95M
₿170.45
$78M
₿4.2K
$64.9M
₿3.5K
아이젝(rlc) 가격 예측
612 BOOK OF MEME  BOME $0.0009368
₿0.00000018
0.83 $64.84M
₿10.32K
$0.0009419
₿0.00000018
$0.0008916
₿0.00000017
$27.4M
₿5.7K
$64.84M
₿12.9K
$64.84M
₿10.32K
BOOK OF MEME(bome) 가격 예측
614 QuantixAI  QAI $80.08
₿0.000016
2.45 $64.41M
₿0
$80.35
₿0.000018
$77.83
₿0.000015
$8.24M
₿0.34
$800.91M
₿1.09
$64.41M
₿0
QuantixAI(qai) 가격 예측
615 BORA  BORA $0.05503
₿0.0000027
2.80 $63.69M
₿2.9K
$0.05533
₿0.0000030
$0.05242
₿0.0000027
$973.21K
₿2.34
$66.62M
₿3.34K
$63.69M
₿2.9K
BORA(bora) 가격 예측
616 Degen  DEGEN $0.001718
₿0.00000050
2.31 $63.6M
₿6.24K
$0.001723
₿0.00000053
$0.001629
₿0.00000048
$11.14M
₿843.4
$63.6M
₿18.47K
$63.6M
₿6.24K
Degen(degen) 가격 예측
618 ConstitutionDAO  PEOPLE $0.01251
₿0.00000051
-1.37 $63.4M
₿2.58K
$0.01268
₿0.00000053
$0.01158
₿0.00000050
$44.87M
₿537.14
$63.4M
₿2.58K
$63.4M
₿2.58K
ConstitutionDAO(people) 가격 예측
619 ai16z  AI16Z $0.05778
0.02 $63.38M
$0.05777
$0.05537
$2.7M
$63.38M
$63.38M
ai16z(ai16z) 가격 예측
621 Constellation  DAG $0.0168
₿0.00000079
-2.82 $63.21M
₿2.38K
$0.01729
₿0.00000082
$0.01656
₿0.00000076
$1.64M
₿17.72
$63.21M
₿2.82K
$63.21M
₿2.38K
Constellation(dag) 가격 예측
628 Terra  LUNA $0.09103
₿0.000012
1.88 $62.6M
₿8.42K
$0.09134
₿0.000012
$0.08588
₿0.000012
$12.44M
₿673.59
$98.19M
₿13.21K
$62.6M
₿8.42K
Terra(luna) 가격 예측
630 아이오에스티  IOST $0.002165
₿0.00000016
1.04 $62.54M
₿3.14K
$0.002188
₿0.00000017
$0.002085
₿0.00000016
$4.46M
₿336.36
$62.54M
₿3.14K
$62.54M
₿3.14K
아이오에스티(iost) 가격 예측
634 Biconomy  BICO $0.06194
₿0.000010
0.63 $61.62M
₿8.19K
$0.06374
₿0.000011
$0.05963
₿0.000010
$4.24M
₿667.14
$61.94M
₿11.01K
$61.62M
₿8.19K
Biconomy(bico) 가격 예측
635 아더  ARDR $0.06157
₿0.0000018
-3.55 $61.48M
₿1.81K
$0.06512
₿0.0000019
$0.06039
₿0.0000017
$6.05M
₿142.69
$61.48M
₿1.81K
$61.48M
₿1.81K
아더(ardr) 가격 예측
636 BLAST  BLAST $0.00124
₿0.000000010
1.79 $61.4M
₿0
$0.001259
₿0.
$0.001198
₿0.
$3.44M
₿0
$124.23M
$61.4M
₿0
BLAST(blast) 가격 예측
638 OG Fan Token  OG $13.98
₿0.000092
-0.67 $61.36M
₿439.65
$14.19
₿0.000092
$13.89
₿0.000085
$5.07M
₿122.09
$69.88M
₿460.23
$61.36M
₿439.65
OG Fan Token(og) 가격 예측
639 Hiveterminal token  HIVE $0.1233
₿0.0000057
1.32 $61.32M
₿2.43K
$0.1236
₿0.0000059
$0.1188
₿0.0000056
$1.42M
₿45.32
$0
$61.32M
₿2.43K
Hiveterminal token(hive) 가격 예측
640 LON  LON $0.4903
₿0.000012
1.79 $60.82M
₿1.46K
$0.4949
₿0.000012
$0.4779
₿0.000012
$9.64K
₿4.85
$68.87M
₿1.75K
$60.82M
₿1.46K
LON(lon) 가격 예측
641 Alchemy Pay  ACH $0.01213
₿0.00000048
-7.06 $60M
₿2.38K
$0.01313
₿0.00000050
$0.01169
₿0.00000047
$25.52M
₿266.04
$121.36M
₿4.81K
$60M
₿2.38K
Alchemy Pay(ach) 가격 예측
643 아크  ARK $0.3105
₿0.000013
2.54 $59.66M
₿2.42K
$0.3117
₿0.000014
$0.3002
₿0.000013
$1.78M
₿89.65
$59.74M
$59.66M
₿2.42K
아크(ark) 가격 예측
644 뱅코르  BNT $0.5386
₿0.000012
2.86 $59.62M
₿1.59K
$0.5403
₿0.000012
$0.5109
₿0.000012
$86.7K
₿152.69
$59.62M
₿1.59K
$59.62M
₿1.59K
뱅코르(bnt) 가격 예측
645 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.5
₿0.000024
$2.3
₿0.000022
$100.26
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
Entangle(ntgl) 가격 예측
647 Geodnet  GEOD $0.135
₿0.0000029
1.33 $59.27M
₿270.28
$0.1343
₿0.0000030
$0.1276
₿0.0000028
$524.79K
₿1.18
$131.92M
₿2.93K
$59.27M
₿270.28
Geodnet(geod) 가격 예측
649 Ronin Bridged WETH (Ronin)  WETH $3,523.57
3.59 $58.62M
$3,552.08
$3,359.28
$1.78M
$1.34B
$58.62M
Ronin Bridged WETH (Ronin)(weth) 가격 예측
650 aura  AURA $0.06066
2.32 $58.54M
$0.06084
$0.05749
$1.62M
$58.54M
$58.54M
aura(aura) 가격 예측
651 스트라티스  STRAX $0.02867
₿0.0000015
2.54 $58.08M
₿2.99K
$0.03031
₿0.0000016
$0.02768
₿0.0000015
$3.13M
₿36.4
$60.23M
$58.08M
₿2.99K
스트라티스(strax) 가격 예측
652 Big Time  BIGTIME $0.03037
₿0.0000042
1.96 $58.07M
₿3.31K
$0.03114
₿0.0000044
$0.02905
₿0.0000042
$11.41M
₿323.18
$152.15M
₿21.24K
$58.07M
₿3.31K
Big Time(bigtime) 가격 예측
653 Stronghold Token  SHX $0.01078
₿0.00000011
1.93 $57.89M
₿593.51
$0.01076
₿0.00000011
$0.01039
₿0.000000099
$723.94K
₿12.49
$0
$57.89M
₿593.51
Stronghold Token(shx) 가격 예측
654 FIDA  FIDA $0.05832
₿0.0000065
-0.49 $57.8M
₿881.67
$0.05933
₿0.0000068
$0.05603
₿0.0000064
$5.61M
₿72.38
$58.33M
₿6.55K
$57.8M
₿881.67
FIDA(fida) 가격 예측
655 팩소스스탠다드  USDP $1
₿0.000014
0.04 $57.73M
₿2.18K
$1
₿0.000014
$0.9984
₿0.000014
$3.77M
₿180.27
$57.73M
₿2.18K
$57.73M
₿2.18K
656 Ocean Protocol  OCEAN $0.2898
₿0.000015
4.44 $57.66M
₿9.44K
$0.2899
₿0.000016
$0.2769
₿0.000015
$466.39K
₿693.8
$77.19M
₿21.92K
$57.66M
₿9.44K
Ocean Protocol(ocean) 가격 예측
657 Comedian  BAN $0.05734
2.12 $57.45M
$0.05776
$0.05562
$7.48M
$57.45M
$57.45M
Comedian(ban) 가격 예측
658 Orderly  ORDER $0.1715
0.67 $57.43M
$0.1718
$0.1628
$5.89M
$171.51M
$57.43M
Orderly(order) 가격 예측
659 Orbs  ORBS $0.01207
₿0.00000062
3.81 $57.15M
₿2.67K
$0.01213
₿0.00000064
$0.01162
₿0.00000061
$2.35M
₿95.38
$120.77M
₿6.21K
$57.15M
₿2.67K
Orbs(orbs) 가격 예측
660 Delysium  AGI $0.02712
₿0.0000048
-0.61 $57.07M
₿3.29K
$0.02756
₿0.0000054
$0.02597
₿0.0000048
$5.28M
₿152.15
$81.37M
₿14.52K
$57.07M
₿3.29K
Delysium(agi) 가격 예측
663 DIAdata  DIA $0.4735
₿0.0000088
-2.15 $56.68M
₿977.29
$0.4839
₿0.0000090
$0.4574
₿0.0000088
$5.34M
₿123.45
$79.95M
₿1.49K
$56.68M
₿977.29
DIAdata(dia) 가격 예측
664 파워렛저  POWR $0.1062
₿0.0000054
2.31 $56.28M
₿2.83K
$0.1074
₿0.0000057
$0.1028
₿0.0000054
$5.54M
₿372.03
$106.19M
₿5.49K
$56.28M
₿2.83K
파워렛저(powr) 가격 예측
665 Zedxion  ZEDXION $0.46
₿0.0000035
0.26 $56.28M
₿0
$0.4607
₿0.0000035
$0.4548
₿0.0000034
$326.23K
₿12.17
$2.19B
₿16.79K
$56.28M
₿0
Zedxion(zedxion) 가격 예측
666 CARV  CARV $0.1855
-0.24 $56.16M
$0.1879
$0.1809
$10.98M
$185.64M
$56.16M
CARV(carv) 가격 예측
669 Magic Internet Money  MIM $1
₿0.000014
0.33 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9974
₿0.000014
$2.8K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim) 가격 예측
670 Balancer  BAL $0.8519
₿0.000068
2.15 $55.02M
₿3.85K
$0.854
₿0.000071
$0.8186
₿0.000068
$3M
₿131.23
$60.06M
₿4.3K
$55.02M
₿3.85K
Balancer(bal) 가격 예측
671 Binance USD  BUSD $0.9992
₿0.000014
0.22 $55.02M
₿1.04K
$1
₿0.000014
$0.9937
₿0.000014
$10.27K
₿10.08
$55.02M
₿1.04K
$55.02M
₿1.04K
672 Kelp Gain  AGETH $3,678.33
5.85 $54.75M
$3,699.26
$3,434.31
$11.5K
$54.75M
$54.75M
Kelp Gain(ageth) 가격 예측
673 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0547
₿0.0000013
1.00 $54.7M
₿1.3K
$0.05485
₿0.0000014
$0.05155
₿0.0000012
$4.79M
₿3.98
$54.7M
₿1.3K
$54.7M
₿1.3K
HarryPotterObamaSonic10Inu (ETH)(bitcoin) 가격 예측
674 스위프트코인  SWFTC $0.005468
₿0.000000083
-2.98 $54.68M
₿738.49
$0.005646
₿0.000000089
$0.005311
₿0.000000082
$962.74K
₿68.77
$54.68M
₿824.3
$54.68M
₿738.49
스위프트코인(swftc) 가격 예측
675 NKYC Token  NKYC $13.66
₿0.00021
3.30 $54.64M
₿838.9
$13.74
₿0.00021
$13.04
₿0.00020
$209.32K
₿2.26
$54.64M
₿838.9
$54.64M
₿838.9
NKYC Token(nkyc) 가격 예측
677 Aevo  AEVO $0.05918
₿0.000037
0.37 $54.32M
₿4.13K
$0.0599
₿0.000041
$0.05645
₿0.000037
$14.85M
₿2.09K
$59.32M
₿37.51K
$54.32M
₿4.13K
Aevo(aevo) 가격 예측
678 StraitsX XUSD  XUSD $1
0.01* $54.13M
$1
$0.9999
$9.92M
$54.13M
$54.13M
679 Anvil  ANVL $0.0006747
2.86 $54.11M
$0.0006813
$0.0006558
$3.04K
$67.47M
$54.11M
Anvil(anvl) 가격 예측
680 GAL (migrated to Gravity - G)  GAL $0.4234
₿0.000062
3.35 $54.09M
₿6.61K
$0.424
₿0.000066
$0.3648
₿0.000062
$14
₿240.98
$84.69M
₿12.55K
$54.09M
₿6.61K
GAL (migrated to Gravity - G)(gal) 가격 예측
681 Escoin Token  ELG $0.2928
₿0.000017
1.94 $53.95M
₿2.42K
$0.2929
₿0.000017
$0.2864
₿0.000016
$253.75K
₿12.24
$73.22M
₿4.29K
$53.95M
₿2.42K
Escoin Token(elg) 가격 예측
682 엠블  MVL $0.001956
₿0.000000097
4.91 $53.89M
₿2.4K
$0.002
₿0.00000010
$0.001864
₿0.000000096
$591.71K
₿90.14
$54.48M
₿2.71K
$53.89M
₿2.4K
엠블(mvl) 가격 예측
683 Manta Network  MANTA $0.1194
₿0.000039
8.13 $53.86M
₿9.71K
$0.1243
₿0.000040
$0.1032
₿0.000038
$25.26M
₿655.95
$119.87M
₿38.83K
$53.86M
₿9.71K
Manta Network(manta) 가격 예측
687 Mythos  MYTH $0.06696
₿0.0000070
1.43 $53.33M
₿0
$0.06772
₿0.0000070
$0.06368
₿0.0000066
$575.52K
₿2.63
$66.96M
₿6.99K
$53.33M
₿0
Mythos(myth) 가격 예측
689 Audius  AUDIO $0.03885
₿0.0000038
1.67 $53.27M
₿4.63K
$0.04258
₿0.0000040
$0.03753
₿0.0000037
$26.38M
₿123.83
$53.27M
₿4.7K
$53.27M
₿4.63K
Audius(audio) 가격 예측
690 Auki  AUKI $0.01713
15.10 $53.14M
$0.01713
$0.01474
$265.46K
$171.25M
$53.14M
Auki(auki) 가격 예측
691 BTU Protocol  BTU $0.6642
₿0.0000019
0 $53.14M
₿157.15
$0
$0
$1.3
₿0
$66.43M
₿196.44
$53.14M
₿157.15
BTU Protocol(btu) 가격 예측
692 Spell Token  SPELL $0.000311
₿0.000000016
0.50 $53.13M
₿2.26K
$0.0003135
₿0.000000017
$0.0002998
₿0.000000016
$6.36M
₿146.52
$61M
₿3.14K
$53.13M
₿2.26K
Spell Token(spell) 가격 예측
693 Phala Network  PHA $0.06494
₿0.0000035
2.61 $53.09M
₿2.27K
$0.06552
₿0.0000038
$0.05704
₿0.0000035
$20.51M
₿149.64
$64.95M
₿3.55K
$53.09M
₿2.27K
Phala Network(pha) 가격 예측
695 Zentry  ZENT $0.006773
-3.72 $52.83M
$0.007045
$0.006614
$6.63M
$65.84M
$52.83M
Zentry(zent) 가격 예측
696 에브리피디아  IQ $0.002215
₿0.00000016
2.77 $52.7M
₿2.98K
$0.002241
₿0.00000017
$0.002141
₿0.00000016
$1.59M
₿50.34
$52.7M
₿2.98K
$52.7M
₿2.98K
에브리피디아(iq) 가격 예측
698 Ergo  ERG $0.639
₿0.000024
-1.49 $52.61M
₿1.84K
$0.6497
₿0.000026
$0.6324
₿0.000024
$184.47K
₿6
$62.46M
₿2.41K
$52.61M
₿1.84K
Ergo(erg) 가격 예측
699 Kyber Network Crystal  KNC $0.3085
₿0.000010
1.64 $52.51M
₿1.85K
$0.3094
₿0.000011
$0.296
₿0.000010
$6.18M
₿261.84
$74.23M
₿2.59K
$52.51M
₿1.85K
Kyber Network Crystal(knc) 가격 예측
700 Acet Token  ACT $0.03064
₿0.00000036
-0.31 $52.45M
₿787.63
$0.03202
₿0.00000041
$0.03032
₿0.00000034
$59.61K
₿3.17
$68.43M
₿810.79
$52.45M
₿787.63
Acet Token(act) 가격 예측
701 Moonwell  WELL $0.01168
₿0.00000063
0.77 $52.41M
₿1.37K
$0.01174
₿0.00000070
$0.01119
₿0.00000062
$1.49M
₿25.25
$58.43M
₿3.14K
$52.41M
₿1.37K
Moonwell(well) 가격 예측
703 Verasity  VRA $0.0006111
₿0.00000010
1.01 $52.3M
₿1.06K
$0.0006125
₿0.00000011
$0.0005946
₿0.00000010
$17.86M
₿220.35
$60.75M
₿10.62K
$52.3M
₿1.06K
Verasity(vra) 가격 예측
704 Clearpool  CPOOL $0.06247
₿0.0000033
6.10 $52.26M
₿1.5K
$0.06794
₿0.0000038
$0.05696
₿0.0000033
$16.71M
₿52.84
$62.48M
₿3.36K
$52.26M
₿1.5K
Clearpool(cpool) 가격 예측
706 Cronos Bridged WBTC (Cronos)  WBTC $103,348
1.72 $52.11M
$103,719
$100,747
$129.93K
$52.11M
$52.11M
Cronos Bridged WBTC (Cronos)(wbtc) 가격 예측
708 Energy Web Token  EWT $0.8589
₿0.000035
1.02 $52.03M
₿1.78K
$0.8802
₿0.000035
$0.8085
₿0.000034
$334.51K
₿17.65
$59.31M
₿2.43K
$52.03M
₿1.78K
Energy Web Token(ewt) 가격 예측
709 Echelon Prime  PRIME $0.9431
₿0.00033
7.64 $51.86M
₿12.61K
$1.01
₿0.00033
$0.8684
₿0.00032
$3.44M
₿124.64
$104.8M
₿37.4K
$51.86M
₿12.61K
Echelon Prime(prime) 가격 예측
712 Whiteheart  WHITE $5,802.3
₿0.083
0 $51.57M
₿746.43
$5,802.3
$5,802.3
$9.55
₿0
$51.57M
₿746.43
$51.57M
₿746.43
Whiteheart(white) 가격 예측
713 Liquity  LQTY $0.5256
₿0.000021
-0.42 $51.47M
₿2.1K
$0.5278
₿0.000023
$0.5055
₿0.000021
$11.27M
₿536.98
$52.56M
₿2.2K
$51.47M
₿2.1K
Liquity(lqty) 가격 예측
715 Osaka Protocol  OSAK $0.00000006649
₿0.0000000000054
-0.33 $50.63M
₿4.17K
$0.00000006688
₿0.0000000000055
$0.00000006472
₿0.0000000000053
$39.67K
₿11.23
$50.63M
₿4.17K
$50.63M
₿4.17K
Osaka Protocol(osak) 가격 예측
716 Songbird  SGB $0.003149
₿0.00000018
-0.94 $50.5M
₿2.71K
$0.003265
₿0.00000018
$0.003118
₿0.00000017
$138.74K
₿5.07
$59.71M
₿3.29K
$50.5M
₿2.71K
Songbird(sgb) 가격 예측
721 Hivemapper  HONEY $0.009626
₿0.0000017
2.15 $49.75M
₿2.24K
$0.01092
₿0.0000018
$0.009361
₿0.0000017
$37.71M
₿26.07
$62.68M
₿10.89K
$49.75M
₿2.24K
Hivemapper(honey) 가격 예측
722 Gravity (by Galxe)  G $0.006871
0.95 $49.7M
$0.006898
$0.006662
$3.17M
$82.45M
$49.7M
Gravity (by Galxe)(g) 가격 예측
724 Sai  SAI $18.51
₿0.00026
3.59 $49.42M
₿720.5
$18.63
₿0.00027
$17.65
₿0.00025
$7.17
₿0
$49.42M
₿720.5
$49.42M
₿720.5
Sai(sai) 가격 예측
725 CYBER  CYBER $0.9913
₿0.00019
2.43 $49.17M
₿2.15K
$1.03
₿0.00020
$0.9459
₿0.00019
$16.39M
₿406.88
$99.13M
₿19.5K
$49.17M
₿2.15K
CYBER(cyber) 가격 예측
727 Goatseus Maximus  GOAT $0.04907
3.12 $49.16M
$0.04915
$0.04613
$5.99M
$49.16M
$49.16M
Goatseus Maximus(goat) 가격 예측
728 Chain-key Bitcoin  CKBTC $104,002
₿1.0076
2.23 $49.09M
₿0
$106,129
₿1.015
$98,396
₿0.97
$428.67K
₿0.15
$49.09M
$49.09M
₿0
Chain-key Bitcoin(ckbtc) 가격 예측
731 SATS (Ordinals)  SATS $0.0000000232
₿0.0000000000067
-1.06 $48.73M
₿14.14K
$0.00000002361
₿0.0000000000069
$0.0000000219
₿0.0000000000066
$9.15M
₿527.47
$48.73M
₿14.14K
$48.73M
₿14.14K
SATS (Ordinals)(sats) 가격 예측
733 Gigachad  GIGA $0.005065
₿0.000000018
0.93 $48.69M
₿172.88
$0.005074
₿0.000000022
$0.004826
₿0.000000016
$1.96M
₿3.62
$48.69M
₿172.88
$48.69M
₿172.88
Gigachad(giga) 가격 예측
734 Socean Staked Sol  INF $221.86
₿0.0029
2.34 $48.49M
₿650.73
$223.07
₿0.0030
$213.9
₿0.0029
$1.12M
₿48.78
$148.51M
₿1.99K
$48.49M
₿650.73
Socean Staked Sol(inf) 가격 예측
735 Tokamak Network  TON $0.8853
₿0.000040
2.92 $48.42M
₿1.87K
$0.9119
₿0.000044
$0.8495
₿0.000039
$2.37M
₿779.26
$86.69M
₿2.61K
$48.42M
₿1.87K
Tokamak Network(ton) 가격 예측
736 Token Pocket  TPT $0.0139
₿0.00000010
-2.03 $48.4M
₿348.65
$0.01424
₿0.00000010
$0.01376
₿0.000000096
$80.03K
₿1.46
$48.4M
₿348.65
$48.4M
₿348.65
Token Pocket(tpt) 가격 예측
737 VeraOne  VRO $131.17
₿0.0011
1.45 $48.25M
₿328.13
$131.4
₿0.0011
$127.18
₿0.0010
$42.28K
₿0.43
$48.25M
₿328.13
$48.25M
₿328.13
VeraOne(vro) 가격 예측
738 Overnight.fi USD+  USD+ $0.9997
₿0.000014
0.01* $48.07M
₿1.11K
$1
₿0.000014
$0.9988
₿0.000014
$670.15K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Overnight.fi USD+(usd+) 가격 예측
739 Mil.k Alliance  MLK $0.09442
₿0.0000055
3.21 $48.03M
₿2K
$0.0952
₿0.0000058
$0.08988
₿0.0000053
$2.17M
₿25.65
$93.12M
₿5.61K
$48.03M
₿2K
Mil.k Alliance(mlk) 가격 예측
740 Gemini Dollar  GUSD $0.9996
₿0.000014
0.05 $48.01M
₿1.8K
$0.9999
₿0.000014
$0.999
₿0.000014
$393.29K
₿20.99
$48.01M
₿1.8K
$48.01M
₿1.8K
741 Mountain Protocol USD  USDM $0.9995
₿0.000014
4.41 $47.98M
₿0
$1.52
₿0.000014
$1.46
₿0.000014
$19.99
₿17.3
$47.98M
₿1.19K
$47.98M
₿0
Mountain Protocol USD(usdm) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀