Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Toplam piyasa değeri
$99.64B
Toplam hacim
BTC 61.18%     ETH 7.14%
Baskınlığı

Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Friend.tech Ecosystem (4748)
100 Prev Next 100 Next 100
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $93,848
₿1
-0.43 $1.86T
₿19.68M
$95,115
₿1
$93,785
₿1
$15.54B
₿512.94K
$1.86T
₿21M
$1.86T
₿19.68M
Bitcoin(btc) Fiyat Tahmini
2 Ethereum  ETH $1,802.29
₿0.050
0.38 $217.58B
₿6.08M
$1,848.73
₿0.051
$1,786.64
₿0.050
$9.41B
₿267.46K
$217.58B
₿6.08M
$217.58B
₿6.08M
Ethereum(eth) Fiyat Tahmini
3 Tether  USDT $1
₿0.000014
-0.01* $147.17B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$31.33B
₿849.82K
$147.17B
₿1.58M
$147.17B
₿1.58M
4 XRP  XRP $2.24
₿0.0000088
1.73 $130.74B
₿487.14K
$2.22
₿0.0000090
$2.17
₿0.0000087
$2.23B
₿31.4K
$223.66B
₿884.76K
$130.74B
₿487.14K
XRP(xrp) Fiyat Tahmini
5 Binance Coin  BNB $599.83
₿0.0085
-0.80 $87.51B
₿1.31M
$608.96
₿0.0085
$598.12
₿0.0082
$572.55M
₿19.18K
$87.51B
₿1.31M
$87.51B
₿1.31M
Binance Coin(bnb) Fiyat Tahmini
6 Solana  SOL $148.02
₿0.0024
-0.27 $76.53B
₿1.08M
$150.04
₿0.0025
$145.97
₿0.0024
$2.23B
₿49.13K
$88.64B
₿1.4M
$76.53B
₿1.08M
Solana(sol) Fiyat Tahmini
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $62.2B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$5.94B
₿97.15K
$62.21B
₿474.09K
$62.2B
₿474.25K
8 Dogecoin  DOGE $0.1809
₿0.0000026
-0.71 $26.94B
₿388.46K
$0.183
₿0.0000027
$0.1771
₿0.0000026
$1.15B
₿33.48K
$26.96B
₿388.48K
$26.94B
₿388.46K
Dogecoin(doge) Fiyat Tahmini
9 Cardano  ADA $0.7
₿0.0000083
-1.39 $25.06B
₿294.48K
$0.7167
₿0.0000088
$0.6935
₿0.0000083
$513.44M
₿7.88K
$31.31B
₿375.57K
$25.06B
₿294.48K
Cardano(ada) Fiyat Tahmini
10 TRON  TRX $0.249
₿0.0000017
-1.07 $23.66B
₿152.95K
$0.2539
₿0.0000017
$0.2492
₿0.0000017
$738.37M
₿7.33K
$23.66B
₿152.95K
$23.66B
₿152.95K
TRON(trx) Fiyat Tahmini
11 Staked Ether  STETH $1,799.44
₿0.050
0.42 $16.63B
₿481.74K
$1,849.11
₿0.051
$1,784.78
₿0.050
$23.82M
₿2.45K
$16.63B
₿481.74K
$16.63B
₿481.74K
Staked Ether(steth) Fiyat Tahmini
12 Wrapped Bitcoin  WBTC $93,822
₿1.00071
-0.31 $12.08B
₿155.34K
$95,044
₿1.0029
$93,727
₿0.99
$133.66M
₿4.38K
$12.08B
₿155.34K
$12.08B
₿155.34K
Wrapped Bitcoin(wbtc) Fiyat Tahmini
13 Sui  SUI $3.62
₿0.000021
5.59 $11.79B
₿28.5K
$3.64
₿0.000023
$3.37
₿0.000021
$1.44B
₿3.82K
$36.27B
₿219.89K
$11.79B
₿28.5K
Sui(sui) Fiyat Tahmini
14 ChainLink  LINK $14.53
₿0.00025
-1.81 $9.53B
₿147.73K
$15.05
₿0.00025
$14.49
₿0.00024
$296.59M
₿5.73K
$14.51B
₿251.62K
$9.53B
₿147.73K
ChainLink(link) Fiyat Tahmini
15 Avalanche  AVAX $22.11
₿0.00067
0.93 $9.2B
₿256.28K
$22.73
₿0.00068
$21.8
₿0.00066
$260.24M
₿7.56K
$10.01B
₿296.08K
$9.2B
₿256.28K
Avalanche(avax) Fiyat Tahmini
16 Stellar  XLM $0.2848
₿0.0000018
-1.35 $8.79B
₿54.15K
$0.2939
₿0.0000019
$0.2815
₿0.0000018
$172.71M
₿1.36K
$14.24B
₿93.79K
$8.79B
₿54.15K
Stellar(xlm) Fiyat Tahmini
17 LEO Token  LEO $9.01
₿0.000086
-0.85 $8.32B
₿79.96K
$9.1
₿0.000086
$8.94
₿0.000081
$3.18M
₿29.84
$8.87B
₿85.01K
$8.32B
₿79.96K
LEO Token(leo) Fiyat Tahmini
18 The Open Network  TON $3.25
₿0.000099
0.68 $8.17B
₿344.64K
$3.39
₿0.00010
$3.2
₿0.000093
$161.47M
₿9.24K
$16.67B
₿506.94K
$8.17B
₿344.64K
The Open Network(ton) Fiyat Tahmini
19 Shiba Inu  SHIB $0.00001362
₿0.00000000039
-4.67 $8.02B
₿233.85K
$0.00001431
₿0.00000000040
$0.00001359
₿0.00000000039
$180.74M
₿8.67K
$8.03B
₿396.85K
$8.02B
₿233.85K
Shiba Inu(shib) Fiyat Tahmini
20 Hedera Hashgraph  HBAR $0.189
₿0.0000014
-1.44 $8B
₿49.45K
$0.1938
₿0.0000015
$0.1874
₿0.0000014
$118.2M
₿926.12
$9.46B
₿73.33K
$8B
₿49.45K
Hedera Hashgraph(hbar) Fiyat Tahmini
21 Wrapped stETH  WSTETH $2,161.68
₿0.058
0.33 $7.65B
₿0
$2,217.25
₿0.060
$2,144.79
₿0.058
$23.58M
₿1.66K
$7.65B
₿180.89K
$7.65B
₿0
Wrapped stETH(wsteth) Fiyat Tahmini
22 USDS  USDS $0.9999
0.02 $7.59B
$1
$0.9996
$4.32M
$7.59B
$7.59B
USDS(usds) Fiyat Tahmini
23 Bitcoin Cash  BCH $352.11
₿0.0089
-2.32 $6.99B
₿176.58K
$361.66
₿0.010
$351.35
₿0.0088
$160.98M
₿18.15K
$6.99B
₿188.33K
$6.99B
₿176.58K
Bitcoin Cash(bch) Fiyat Tahmini
24 Litecoin  LTC $86.5
₿0.0014
0.74 $6.55B
₿104.05K
$87.79
₿0.0014
$84.85
₿0.0013
$266.15M
₿9.51K
$6.56B
₿117.46K
$6.55B
₿104.05K
Litecoin(ltc) Fiyat Tahmini
25 Polkadot  DOT $4.11
₿0.00012
-3.11 $6.26B
₿164.49K
$4.3
₿0.00012
$4.1
₿0.00012
$119.4M
₿5K
$6.26B
₿174.35K
$6.26B
₿164.49K
Polkadot(dot) Fiyat Tahmini
26 Hyperliquid  HYPE $17.52
-0.68 $5.85B
$18.22
$17.4
$64.78M
$17.52B
$5.85B
Hyperliquid(hype) Fiyat Tahmini
28 Bitget Token  BGB $4.4
₿0.000018
-0.82 $5.15B
₿25.02K
$4.45
₿0.000019
$4.34
₿0.000017
$73.66M
₿911.48
$5.15B
₿35.74K
$5.15B
₿25.02K
Bitget Token(bgb) Fiyat Tahmini
29 WETH  WETH $1,798.58
₿0.050
0.14 $5.02B
₿0
$1,849.59
₿0.051
$1,787.61
₿0.050
$198.96M
₿32.34K
$5.02B
₿151.29K
$5.02B
₿0
WETH(weth) Fiyat Tahmini
30 Ethena USDe  USDE $0.9993
₿0.000014
-0.02 $4.76B
₿34.16K
$0.9999
₿0.000014
$0.9985
₿0.000014
$47.53M
₿3.35K
$4.76B
₿34.16K
$4.76B
₿34.16K
32 Monero  XMR $228.28
₿0.0019
-0.06 $4.21B
₿35.7K
$232.24
₿0.0019
$227.4
₿0.0018
$45.91M
₿703.41
$4.21B
$4.21B
₿35.7K
Monero(xmr) Fiyat Tahmini
33 WhiteBIT Coin  WBT $29.16
₿0.00012
-0.31 $4.2B
₿18.11K
$29.42
₿0.00012
$29.17
₿0.00012
$9.26M
₿233.74
$9.54B
₿44.67K
$4.2B
₿18.11K
WhiteBIT Coin(wbt) Fiyat Tahmini
34 Wrapped eETH  WEETH $1,919.83
₿0.052
0.33 $4.02B
₿33.69K
$1,967.89
₿0.053
$1,906.42
₿0.052
$7.66M
₿637.44
$4.02B
₿33.69K
$4.02B
₿33.69K
Wrapped eETH(weeth) Fiyat Tahmini
35 Coinbase Wrapped BTC  CBBTC $93,906
-0.26 $3.82B
$95,096
$93,792
$139.21M
$3.82B
$3.82B
Coinbase Wrapped BTC(cbbtc) Fiyat Tahmini
36 Pepe  PEPE $0.000008899
₿0.00000000010
-2.77 $3.75B
₿42.25K
$0.000009219
₿0.00000000010
$0.000008889
₿0.000000000098
$468.99M
₿7.64K
$3.75B
₿42.25K
$3.75B
₿42.25K
Pepe(pepe) Fiyat Tahmini
37 Uniswap  UNI $5.67
₿0.00016
-2.48 $3.41B
₿120.73K
$5.98
₿0.00016
$5.67
₿0.00015
$170.64M
₿2.37K
$5.68B
₿160.17K
$3.41B
₿120.73K
Uniswap(uni) Fiyat Tahmini
38 Aptos  APT $5.47
₿0.00017
-1.26 $3.39B
₿69.43K
$5.65
₿0.00019
$5.46
₿0.00017
$118.91M
₿4.59K
$6.29B
₿189.76K
$3.39B
₿69.43K
Aptos(apt) Fiyat Tahmini
39 Dai  DAI $0.9998
₿0.000014
-0.01 $3.28B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$53.08M
₿4.63K
$3.28B
₿71.14K
$3.28B
₿71.14K
40 OKB  OKB $52.39
₿0.00082
-0.70 $3.14B
₿49.74K
$53
₿0.00083
$52.24
₿0.00081
$4.49M
₿131.07
$12.36B
₿195.59K
$3.14B
₿49.74K
OKB(okb) Fiyat Tahmini
41 Near  NEAR $2.56
₿0.000099
-1.54 $3.1B
₿105.66K
$2.65
₿0.00010
$2.54
₿0.000099
$152.4M
₿8.91K
$3.2B
₿117.88K
$3.1B
₿105.66K
Near(near) Fiyat Tahmini
42 Bittensor  TAO $350.56
₿0.0089
2.08 $3.05B
₿58.76K
$356.41
₿0.0093
$338.67
₿0.0080
$87.95M
₿1.02K
$7.38B
₿187.78K
$3.05B
₿58.76K
Bittensor(tao) Fiyat Tahmini
43 Ondo  ONDO $0.9558
₿0.000010
-4.13 $3.02B
₿15.67K
$1.01
₿0.000011
$0.9527
₿0.000010
$215.24M
₿2.36K
$9.56B
₿108.52K
$3.02B
₿15.67K
Ondo(ondo) Fiyat Tahmini
45 Gatechain Token  GT $22.27
₿0.00011
0.55 $2.74B
₿15.18K
$22.67
₿0.00011
$22.11
₿0.00010
$6.51M
₿311.85
$6.68B
₿34.09K
$2.74B
₿15.18K
Gatechain Token(gt) Fiyat Tahmini
46 Internet Computer  ICP $5.08
₿0.00022
-3.67 $2.71B
₿104.51K
$5.31
₿0.00024
$5.08
₿0.00022
$52.79M
₿4.01K
$2.71B
₿116.95K
$2.71B
₿104.51K
Internet Computer(icp) Fiyat Tahmini
47 sUSDS  SUSDS $1.05
0.01 $2.65B
$1.05
$1.05
$2.5M
$2.65B
$2.65B
sUSDS(susds) Fiyat Tahmini
48 Aave [New]  AAVE $170.07
₿0.0018
1.85 $2.57B
₿27.26K
$178.87
₿0.0018
$165.26
₿0.0017
$237.62M
₿2.81K
$2.72B
₿29.47K
$2.57B
₿27.26K
Aave [New](aave) Fiyat Tahmini
49 Tokenize Xchange  TKX $32.08
₿0.00022
-0.25 $2.56B
₿18.02K
$32.41
₿0.00022
$31.91
₿0.00021
$19.07M
₿1.01K
$3.2B
₿22.53K
$2.56B
₿18.02K
Tokenize Xchange(tkx) Fiyat Tahmini
50 Ethereum Classic  ETC $16.88
₿0.00047
-0.85 $2.56B
₿69.11K
$17.62
₿0.00048
$16.86
₿0.00046
$76.92M
₿4.09K
$2.56B
₿99.41K
$2.56B
₿69.11K
Ethereum Classic(etc) Fiyat Tahmini
52 Kaspa  KAS $0.09765
₿0.0000019
-2.62 $2.53B
₿45.59K
$0.1014
₿0.0000020
$0.0964
₿0.0000019
$91.2M
₿514.3
$2.53B
₿45.99K
$2.53B
₿45.59K
Kaspa(kas) Fiyat Tahmini
53 Crypto.com Coin  CRO $0.09064
₿0.0000020
-0.70 $2.49B
₿55.56K
$0.09319
₿0.0000021
$0.09055
₿0.0000020
$24.45M
₿345.91
$8.83B
₿62.55K
$2.49B
₿55.56K
Crypto.com Coin(cro) Fiyat Tahmini
54 Mantle  MNT $0.7244
₿0.000018
-2.62 $2.44B
₿61.48K
$0.7446
₿0.000019
$0.7239
₿0.000018
$176.16M
₿1.01K
$4.51B
₿117.12K
$2.44B
₿61.48K
Mantle(mnt) Fiyat Tahmini
55 VeChain  VET $0.02702
₿0.00000063
0.12 $2.34B
₿46.12K
$0.0277
₿0.00000066
$0.02646
₿0.00000062
$124.82M
₿1.38K
$2.34B
₿54.53K
$2.34B
₿46.12K
VeChain(vet) Fiyat Tahmini
56 Render Token  RENDER $4.38
₿0.00013
-0.29 $2.27B
₿50.39K
$4.53
₿0.00013
$4.35
₿0.00013
$183.93M
₿2.07K
$2.33B
₿70.21K
$2.27B
₿50.39K
Render Token(render) Fiyat Tahmini
58 POL (ex-MATIC)  POL $0.2405
₿0.000012
-3.09 $2.09B
₿1.74K
$0.2511
₿0.000013
$0.2392
₿0.000012
$82.16M
₿11.63
$2.51B
₿129.67K
$2.09B
₿1.74K
POL (ex-MATIC)(pol) Fiyat Tahmini
59 Cosmos  ATOM $4.47
₿0.00015
-2.29 $2B
₿60.66K
$4.72
₿0.00015
$4.45
₿0.00015
$119.66M
₿3.6K
$2B
₿60.7K
$2B
₿60.66K
Cosmos(atom) Fiyat Tahmini
60 Fetch.ai  FET $0.7559
₿0.000036
1.41 $1.97B
₿37.87K
$0.7949
₿0.000037
$0.7454
₿0.000036
$133.13M
₿3.18K
$2.05B
₿41.85K
$1.97B
₿37.87K
Fetch.ai(fet) Fiyat Tahmini
61 Ethena  ENA $0.3507
₿0.000019
-1.86 $1.95B
₿27.95K
$0.367
₿0.000021
$0.3466
₿0.000017
$89.03M
₿20.92K
$5.27B
₿294.23K
$1.95B
₿27.95K
Ethena(ena) Fiyat Tahmini
62 Algorand  ALGO $0.223
₿0.0000032
-2.34 $1.91B
₿26.57K
$0.2321
₿0.0000034
$0.2211
₿0.0000032
$58.3M
₿960.43
$1.91B
₿26.57K
$1.91B
₿26.57K
Algorand(algo) Fiyat Tahmini
63 Lombard Staked BTC  LBTC $93,815
-0.24 $1.91B
$95,155
$93,371
$6.16M
$1.91B
$1.91B
Lombard Staked BTC(lbtc) Fiyat Tahmini
64 Fasttoken  FTN $4.28
₿0.000026
-0.03 $1.84B
₿8.11K
$4.29
₿0.000026
$4.27
₿0.000025
$53.94M
₿317.53
$3.72B
₿22.98K
$1.84B
₿8.11K
Fasttoken(ftn) Fiyat Tahmini
65 Filecoin  FIL $2.71
₿0.00012
-5.05 $1.79B
₿65.49K
$2.88
₿0.00013
$2.71
₿0.00012
$120.45M
₿4.95K
$5.31B
₿240.11K
$1.79B
₿65.49K
Filecoin(fil) Fiyat Tahmini
66 Celestia  TIA $2.84
₿0.00016
-0.26 $1.74B
₿28.75K
$2.95
₿0.00016
$2.82
₿0.00016
$43.65M
₿1.37K
$3.18B
₿168.81K
$1.74B
₿28.75K
Celestia(tia) Fiyat Tahmini
67 Sonic (prev. FTM)  S $0.518
-4.54 $1.65B
$0.5478
$0.5161
$101.86M
$1.65B
$1.65B
Sonic (prev. FTM)(s) Fiyat Tahmini
68 Arbitrum  ARB $0.3384
₿0.000021
-2.60 $1.61B
₿55.94K
$0.362
₿0.000022
$0.3375
₿0.000020
$126.42M
₿5.3K
$3.38B
₿210.77K
$1.61B
₿55.94K
Arbitrum(arb) Fiyat Tahmini
69 Worldcoin  WLD $1.16
₿0.000093
5.04 $1.52B
₿17.03K
$1.25
₿0.000099
$1.08
₿0.000093
$382.65M
₿3.24K
$11.61B
₿939.26K
$1.52B
₿17.03K
Worldcoin(wld) Fiyat Tahmini
70 First Digital USD  FDUSD $0.998
₿0.000014
-0.10 $1.51B
₿48.53K
$1
₿0.000014
$0.9899
₿0.000014
$2.27B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
72 Bonk  BONK $0.00001822
₿0.00000000031
-0.53 $1.42B
₿20.66K
$0.00001911
₿0.00000000032
$0.0000179
₿0.00000000031
$245.57M
₿1.46K
$1.63B
₿29.24K
$1.42B
₿20.66K
Bonk(bonk) Fiyat Tahmini
73 Solv Protocol SolvBTC  SOLVBTC $93,837
₿0.93
-0.28 $1.37B
₿0
$95,110
₿0.98
$93,683
₿0.90
$509.77K
₿14.67
$1.44B
$1.37B
₿0
Solv Protocol SolvBTC(solvbtc) Fiyat Tahmini
74 Optimism  OP $0.801
₿0.000043
-2.93 $1.33B
₿43.94K
$0.8509
₿0.000045
$0.8001
₿0.000043
$85.43M
₿3.82K
$3.44B
₿187.55K
$1.33B
₿43.94K
Optimism(op) Fiyat Tahmini
75 KuCoin Shares  KCS $10.49
₿0.00015
0.26 $1.32B
₿14.72K
$10.69
₿0.00015
$10.43
₿0.00014
$22.07K
₿3.11
$1.5B
₿21.99K
$1.32B
₿14.72K
KuCoin Shares(kcs) Fiyat Tahmini
76 Jupiter  JUP $0.4626
₿0.000018
-3.85 $1.32B
₿25.28K
$0.4863
₿0.000020
$0.4576
₿0.000018
$42.18M
₿2.35K
$3.24B
₿187.28K
$1.32B
₿25.28K
Jupiter(jup) Fiyat Tahmini
77 Blockstack  STX $0.8591
₿0.000044
1.44 $1.31B
₿64.91K
$0.9285
₿0.000047
$0.8418
₿0.000044
$108.06M
₿1.27K
$1.31B
₿81.26K
$1.31B
₿64.91K
Blockstack(stx) Fiyat Tahmini
78 Maker  MKR $1,491.44
₿0.049
0.14 $1.25B
₿45.73K
$1,550.35
₿0.050
$1,478.64
₿0.048
$39.03M
₿1.97K
$1.29B
₿48.35K
$1.25B
₿45.73K
Maker(mkr) Fiyat Tahmini
79 Binance Staked SOL  BNSOL $155
-0.25 $1.22B
$157.26
$152.73
$1.58M
$1.22B
$1.22B
Binance Staked SOL(bnsol) Fiyat Tahmini
80 XinFin  XDC $0.07447
₿0.00000064
-0.50 $1.17B
₿8.93K
$0.07536
₿0.00000066
$0.07406
₿0.00000063
$24.89M
₿119.06
$2.83B
₿24.33K
$1.17B
₿8.93K
XinFin(xdc) Fiyat Tahmini
81 NEXO  NEXO $1.12
₿0.000019
0.06 $1.12B
₿11.13K
$1.17
₿0.000020
$1.11
₿0.000019
$11.51M
₿111.06
$1.12B
₿19.87K
$1.12B
₿11.13K
NEXO(nexo) Fiyat Tahmini
82 Binance-Peg WETH  WETH $1,802.71
0.49 $1.09B
$1,850.12
$1,784.21
$20.16M
$1.09B
$1.09B
Binance-Peg WETH(weth) Fiyat Tahmini
83 Quant  QNT $74.58
₿0.0016
0.04 $1.08B
₿24.58K
$77.51
₿0.0017
$73.68
₿0.0016
$18.07M
₿415.46
$1.09B
₿24.7K
$1.08B
₿24.58K
Quant(qnt) Fiyat Tahmini
84 Immutable  IMX $0.5859
₿0.000037
-2.51 $1.07B
₿53.58K
$0.627
₿0.000039
$0.5865
₿0.000037
$39.56M
₿841.95
$1.17B
₿75.31K
$1.07B
₿53.58K
Immutable(imx) Fiyat Tahmini
86 Fartcoin  FARTCOIN $1.05
3.83 $1.05B
$1.05
$0.95
$165.47M
$1.05B
$1.05B
Fartcoin(fartcoin) Fiyat Tahmini
87 Kelp DAO Restaked ETH  RSETH $1,873.75
₿0.051
0.80 $1.04B
₿11.81K
$1,923.27
₿0.051
$1,858.9
₿0.050
$340.29K
₿99.91
$1.04B
₿11.81K
$1.04B
₿11.81K
Kelp DAO Restaked ETH(rseth) Fiyat Tahmini
88 Flare  FLR $0.01643
₿0.00000056
-0.67 $1.04B
₿20.56K
$0.01681
₿0.00000058
$0.01637
₿0.00000055
$7.1M
₿275.34
$1.7B
₿56.84K
$1.04B
₿20.56K
Flare(flr) Fiyat Tahmini
89 Sei  SEI $0.1982
₿0.0000096
-3.38 $1.01B
₿25.74K
$0.2069
₿0.000010
$0.1978
₿0.0000095
$53.3M
₿1.62K
$1.98B
₿96.24K
$1.01B
₿25.74K
Sei(sei) Fiyat Tahmini
90 EOS  EOS $0.6654
₿0.000015
-3.54 $1.01B
₿17.23K
$0.6899
₿0.000015
$0.6643
₿0.000014
$122.63M
₿2.6K
$1.4B
$1.01B
₿17.23K
EOS(eos) Fiyat Tahmini
91 Injective Protocol  INJ $9.95
₿0.00047
-2.27 $971.62M
₿42.51K
$10.38
₿0.00048
$9.92
₿0.00046
$68.11M
₿1.86K
$994.22M
₿47.21K
$971.62M
₿42.51K
Injective Protocol(inj) Fiyat Tahmini
92 The Graph  GRT $0.1008
₿0.0000046
-0.49 $962.94M
₿44.46K
$0.1041
₿0.0000049
$0.1004
₿0.0000046
$40.76M
₿1.35K
$1.09B
₿50.71K
$962.94M
₿44.46K
The Graph(grt) Fiyat Tahmini
94 Wrapped BNB  WBNB $599.64
₿0.0085
-0.82 $913.51M
₿0
$609.42
₿0.0085
$598.47
₿0.0082
$175.45M
₿5.76K
$913.51M
₿15.31K
$913.51M
₿0
Wrapped BNB(wbnb) Fiyat Tahmini
96 PayPal USD  PYUSD $1
₿0.000014
0.01* $884.33M
₿2.83K
$1
₿0.000014
$0.9993
₿0.000014
$8.52M
₿76.24
$884.33M
₿2.83K
$884.33M
₿2.83K
97 Curve DAO Token  CRV $0.6557
₿0.0000088
-2.64 $875.6M
₿10.42K
$0.6898
₿0.0000091
$0.6544
₿0.0000087
$121.3M
₿806.97
$1.48B
₿18.58K
$875.6M
₿10.42K
Curve DAO Token(crv) Fiyat Tahmini
98 Rocket Pool ETH  RETH $2,033.12
₿0.056
0.21 $865.38M
₿29.52K
$2,084.05
₿0.056
$2,018.86
₿0.055
$1.7M
₿604.25
$865.38M
₿29.52K
$865.38M
₿29.52K
Rocket Pool ETH(reth) Fiyat Tahmini
100 Raydium  RAY $2.94
₿0.000027
5.67 $852.49M
₿7.33K
$2.98
₿0.000029
$2.74
₿0.000027
$87.49M
₿352.53
$1.63B
₿15.49K
$852.49M
₿7.33K
Raydium(ray) Fiyat Tahmini
101 Tether Gold  XAUT $3,318.41
₿0.034
0.14 $818.06M
₿8.51K
$3,319.33
₿0.034
$3,313.17
₿0.033
$19.63M
₿249.03
$818.06M
₿8.51K
$818.06M
₿8.51K
Tether Gold(xaut) Fiyat Tahmini
102 Bitcoin SV  BSV $41.01
₿0.0013
-1.42 $815.1M
₿26.35K
$45.94
₿0.0013
$40.58
₿0.0013
$177.58M
₿597.4
$815.11M
₿28.11K
$815.1M
₿26.35K
Bitcoin SV(bsv) Fiyat Tahmini
103 Solv Protocol xSolvBTC  XSOLVBTC $94,512
0.96 $811.67M
$95,007
$92,961
$3.38K
$811.67M
$811.67M
Solv Protocol xSolvBTC(xsolvbtc) Fiyat Tahmini
106 PAX Gold  PAXG $3,318.47
₿0.034
0.29 $787.52M
₿6.25K
$3,321.05
₿0.034
$3,306.85
₿0.032
$26.81M
₿139.99
$787.52M
₿6.25K
$787.52M
₿6.25K
PAX Gold(paxg) Fiyat Tahmini
107 IOTA  IOTA $0.2116
₿0.0000043
-0.24 $788.65M
₿13.77K
$0.2149
₿0.0000045
$0.204
₿0.0000042
$17.45M
₿326.49
$973.36M
₿19.74K
$788.65M
₿13.77K
IOTA(iota) Fiyat Tahmini
108 Helium  HNT $4.19
₿0.000079
1.10 $760.38M
₿12.94K
$4.4
₿0.000082
$4.14
₿0.000078
$10.1M
₿718.39
$933.77M
₿17.65K
$760.38M
₿12.94K
Helium(hnt) Fiyat Tahmini
109 Lido DAO  LDO $0.8464
₿0.000038
-0.60 $759.91M
₿34.59K
$0.8962
₿0.000040
$0.8446
₿0.000037
$67.33M
₿1.22K
$846.29M
₿38.79K
$759.91M
₿34.59K
Lido DAO(ldo) Fiyat Tahmini
110 Jupiter Staked SOL  JUPSOL $163.88
0.26 $749.15M
$165.65
$160.93
$7.48M
$749.15M
$749.15M
Jupiter Staked SOL(jupsol) Fiyat Tahmini
111 Marinade staked SOL  MSOL $190.79
₿0.0028
-0.18 $750.08M
₿15.18K
$193.16
₿0.0030
$187.84
₿0.0028
$11.48M
₿73.52
$750.08M
₿15.18K
$750.08M
₿15.18K
Marinade staked SOL(msol) Fiyat Tahmini
112 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $93,915
-0.36 $746.79M
$95,064
$93,559
$54.9M
$746.79M
$746.79M
Arbitrum Bridged WBTC (Arbitrum One)(wbtc) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin