$3.4T
Сapitalización del mercado total
$107.21B
Volumen total
BTC 62.20%     ETH 8.70%
Predominio

Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
100 Prev Next 100 Next 100
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $106,315
₿1
1.24 $2.11T
₿19.68M
$106,691
₿1
$104,848
₿1
$30.03B
₿512.94K
$2.11T
₿21M
$2.11T
₿19.68M
Predicción de precios de Bitcoin(btc)
2 Ethereum  ETH $2,447.36
₿0.050
1.90 $295.48B
₿6.08M
$2,473.84
₿0.051
$2,386.63
₿0.050
$17.56B
₿267.46K
$295.48B
₿6.08M
$295.48B
₿6.08M
Predicción de precios de Ethereum(eth)
3 Tether  USDT $1
₿0.000014
-0.01 $156.42B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$39.54B
₿849.82K
$156.42B
₿1.58M
$156.42B
₿1.58M
4 XRP  XRP $2.18
₿0.0000088
1.26 $128.49B
₿487.14K
$2.22
₿0.0000090
$2.15
₿0.0000087
$2.87B
₿31.4K
$217.97B
₿884.76K
$128.49B
₿487.14K
Predicción de precios de XRP(xrp)
5 Binance Coin  BNB $648.64
₿0.0085
1.34 $94.61B
₿1.31M
$649.37
₿0.0085
$636.81
₿0.0082
$787.19M
₿19.18K
$94.61B
₿1.31M
$94.61B
₿1.31M
Predicción de precios de Binance Coin(bnb)
6 Solana  SOL $145.74
₿0.0024
1.58 $77.42B
₿1.08M
$146.41
₿0.0025
$143.13
₿0.0024
$4.23B
₿49.13K
$87.99B
₿1.4M
$77.42B
₿1.08M
Predicción de precios de Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $61.88B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$11.44B
₿97.15K
$61.89B
₿474.09K
$61.88B
₿474.25K
8 TRON  TRX $0.2729
₿0.0000017
0.01* $25.88B
₿152.95K
$0.2746
₿0.0000017
$0.2708
₿0.0000017
$578.66M
₿7.33K
$25.88B
₿152.95K
$25.88B
₿152.95K
Predicción de precios de TRON(trx)
9 Dogecoin  DOGE $0.1657
₿0.0000026
1.54 $24.83B
₿388.46K
$0.1672
₿0.0000027
$0.1624
₿0.0000026
$1.19B
₿33.48K
$24.83B
₿388.48K
$24.83B
₿388.46K
Predicción de precios de Dogecoin(doge)
10 Staked Ether  STETH $2,445.92
₿0.050
1.85 $22.41B
₿481.74K
$2,473.28
₿0.051
$2,383.74
₿0.050
$22.2M
₿2.45K
$22.41B
₿481.74K
$22.41B
₿481.74K
Predicción de precios de Staked Ether(steth)
11 Cardano  ADA $0.5846
₿0.0000083
0.72 $21.12B
₿294.48K
$0.5925
₿0.0000088
$0.5797
₿0.0000083
$672.24M
₿7.88K
$26.31B
₿375.57K
$21.12B
₿294.48K
Predicción de precios de Cardano(ada)
12 Wrapped Bitcoin  WBTC $106,095
₿1.00071
1.17 $13.67B
₿155.34K
$106,641
₿1.0029
$104,652
₿0.99
$176.19M
₿4.38K
$13.67B
₿155.34K
$13.67B
₿155.34K
Predicción de precios de Wrapped Bitcoin(wbtc)
13 Hyperliquid  HYPE $38.11
2.45 $12.75B
$38.76
$36.46
$310.5M
$38.19B
$12.75B
Predicción de precios de Hyperliquid(hype)
14 Wrapped stETH  WSTETH $2,954.84
₿0.058
1.99 $10.49B
₿0
$2,981.46
₿0.060
$2,879.25
₿0.058
$22.67M
₿1.66K
$10.49B
₿180.89K
$10.49B
₿0
Predicción de precios de Wrapped stETH(wsteth)
15 Sui  SUI $2.8
₿0.000021
0.57 $9.5B
₿28.5K
$2.91
₿0.000023
$2.75
₿0.000021
$1.13B
₿3.82K
$27.98B
₿219.89K
$9.5B
₿28.5K
Predicción de precios de Sui(sui)
16 Bitcoin Cash  BCH $471.95
₿0.0089
2.96 $9.39B
₿176.58K
$488.48
₿0.010
$449.67
₿0.0088
$388.29M
₿18.15K
$9.39B
₿188.33K
$9.39B
₿176.58K
Predicción de precios de Bitcoin Cash(bch)
17 ChainLink  LINK $13.37
₿0.00025
3.10 $9.07B
₿147.73K
$13.7
₿0.00025
$12.94
₿0.00024
$556.39M
₿5.73K
$13.37B
₿251.62K
$9.07B
₿147.73K
Predicción de precios de ChainLink(link)
18 LEO Token  LEO $9.02
₿0.000086
-1.36 $8.33B
₿79.96K
$9.16
₿0.000086
$8.95
₿0.000081
$2.67M
₿29.84
$8.89B
₿85.01K
$8.33B
₿79.96K
Predicción de precios de LEO Token(leo)
19 Stellar  XLM $0.2465
₿0.0000018
0.54 $7.7B
₿54.15K
$0.2494
₿0.0000019
$0.245
₿0.0000018
$139.34M
₿1.36K
$12.33B
₿93.79K
$7.7B
₿54.15K
Predicción de precios de Stellar(xlm)
20 Avalanche  AVAX $18.15
₿0.00067
0.40 $7.67B
₿256.28K
$18.47
₿0.00068
$17.98
₿0.00066
$361.25M
₿7.56K
$8.31B
₿296.08K
$7.67B
₿256.28K
Predicción de precios de Avalanche(avax)
21 USDS  USDS $1
0.02 $7.3B
$1
$0.9996
$2.48M
$7.3B
$7.3B
Predicción de precios de USDS(usds)
22 The Open Network  TON $2.9
₿0.000099
0.20 $7.16B
₿344.64K
$2.93
₿0.00010
$2.88
₿0.000093
$89.1M
₿9.24K
$14.9B
₿506.94K
$7.16B
₿344.64K
Predicción de precios de The Open Network(ton)
23 WhiteBIT Coin  WBT $48.06
₿0.00012
0.35 $6.93B
₿18.11K
$48.56
₿0.00012
$47.85
₿0.00012
$52.2M
₿233.74
$15.58B
₿44.67K
$6.93B
₿18.11K
Predicción de precios de WhiteBIT Coin(wbt)
24 Shiba Inu  SHIB $0.00001168
₿0.00000000039
0.57 $6.89B
₿233.85K
$0.00001188
₿0.00000000040
$0.00001154
₿0.00000000039
$133.99M
₿8.67K
$6.89B
₿396.85K
$6.89B
₿233.85K
Predicción de precios de Shiba Inu(shib)
25 Hedera Hashgraph  HBAR $0.1539
₿0.0000014
1.24 $6.53B
₿49.45K
$0.1559
₿0.0000015
$0.1508
₿0.0000014
$182.09M
₿926.12
$7.7B
₿73.33K
$6.53B
₿49.45K
Predicción de precios de Hedera Hashgraph(hbar)
26 Litecoin  LTC $84.95
₿0.0014
0.41 $6.46B
₿104.05K
$85.29
₿0.0014
$83.96
₿0.0013
$255.91M
₿9.51K
$6.46B
₿117.46K
$6.46B
₿104.05K
Predicción de precios de Litecoin(ltc)
27 WETH  WETH $2,448.46
₿0.050
1.91 $6.44B
₿0
$2,479.19
₿0.051
$2,384.53
₿0.050
$415.14M
₿32.34K
$6.44B
₿151.29K
$6.44B
₿0
Predicción de precios de WETH(weth)
28 Wrapped eETH  WEETH $2,622.93
₿0.052
2.03 $6.37B
₿33.69K
$2,649.33
₿0.053
$2,555.43
₿0.052
$14.3M
₿637.44
$6.37B
₿33.69K
$6.37B
₿33.69K
Predicción de precios de Wrapped eETH(weeth)
30 Monero  XMR $317.45
₿0.0019
2.34 $5.85B
₿35.7K
$319.08
₿0.0019
$310.05
₿0.0018
$80.74M
₿703.41
$5.85B
$5.85B
₿35.7K
Predicción de precios de Monero(xmr)
31 Ethena USDe  USDE $1
₿0.000014
-0.07 $5.6B
₿34.16K
$1
₿0.000014
$0.9989
₿0.000014
$86.09M
₿3.35K
$5.6B
₿34.16K
$5.6B
₿34.16K
32 Polkadot  DOT $3.43
₿0.00012
0.82 $5.23B
₿164.49K
$3.51
₿0.00012
$3.39
₿0.00012
$167.28M
₿5K
$5.23B
₿174.35K
$5.23B
₿164.49K
Predicción de precios de Polkadot(dot)
33 Bitget Token  BGB $4.39
₿0.000018
3.67 $5.14B
₿25.02K
$4.43
₿0.000019
$4.21
₿0.000017
$60.5M
₿911.48
$5.14B
₿35.74K
$5.14B
₿25.02K
Predicción de precios de Bitget Token(bgb)
34 Coinbase Wrapped BTC  CBBTC $106,301
1.22 $4.96B
$106,843
$104,813
$314.09M
$4.96B
$4.96B
Predicción de precios de Coinbase Wrapped BTC(cbbtc)
35 Uniswap  UNI $7.18
₿0.00016
5.58 $4.31B
₿120.73K
$7.34
₿0.00016
$6.79
₿0.00015
$517.97M
₿2.37K
$7.18B
₿160.17K
$4.31B
₿120.73K
Predicción de precios de Uniswap(uni)
37 Pepe  PEPE $0.00001008
₿0.00000000010
1.68 $4.25B
₿42.25K
$0.00001025
₿0.00000000010
$0.000009819
₿0.000000000098
$830.79M
₿7.64K
$4.25B
₿42.25K
$4.25B
₿42.25K
Predicción de precios de Pepe(pepe)
38 Aave  AAVE $266.04
₿0.0018
2.12 $4.04B
₿27.26K
$270.72
₿0.0018
$256.82
₿0.0017
$530.97M
₿2.81K
$4.26B
₿29.47K
$4.04B
₿27.26K
Predicción de precios de Aave(aave)
39 Dai  DAI $0.9998
₿0.000014
-0.01* $3.65B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$74.79M
₿4.63K
$3.65B
₿71.14K
$3.65B
₿71.14K
41 Aptos  APT $4.89
₿0.00017
13.21 $3.15B
₿69.43K
$5.09
₿0.00019
$4.26
₿0.00017
$626.93M
₿4.59K
$5.64B
₿189.76K
$3.15B
₿69.43K
Predicción de precios de Aptos(apt)
42 OKB  OKB $50.61
₿0.00082
-3.13 $3.04B
₿49.74K
$52.48
₿0.00083
$49.83
₿0.00081
$36.88M
₿131.07
$11.94B
₿195.59K
$3.04B
₿49.74K
Predicción de precios de OKB(okb)
43 Bittensor  TAO $339.79
₿0.0089
-3.71 $3.02B
₿58.76K
$363.07
₿0.0093
$339.8
₿0.0080
$142.49M
₿1.02K
$7.13B
₿187.78K
$3.02B
₿58.76K
Predicción de precios de Bittensor(tao)
45 Internet Computer  ICP $5.02
₿0.00022
2.14 $2.69B
₿104.51K
$5.05
₿0.00024
$4.89
₿0.00022
$57.75M
₿4.01K
$2.69B
₿116.95K
$2.69B
₿104.51K
Predicción de precios de Internet Computer(icp)
46 Near  NEAR $2.19
₿0.000099
2.05 $2.69B
₿105.66K
$2.22
₿0.00010
$2.13
₿0.000099
$204.91M
₿8.91K
$2.75B
₿117.88K
$2.69B
₿105.66K
Predicción de precios de Near(near)
47 sUSDS  SUSDS $1.06
0.01* $2.67B
$1.06
$1.06
$5.46M
$2.67B
$2.67B
Predicción de precios de sUSDS(susds)
49 Crypto.com Coin  CRO $0.08414
₿0.0000020
-2.29 $2.62B
₿55.56K
$0.08682
₿0.0000021
$0.08387
₿0.0000020
$19.39M
₿345.91
$8.23B
₿62.55K
$2.62B
₿55.56K
Predicción de precios de Crypto.com Coin(cro)
50 Ethereum Classic  ETC $16.47
₿0.00047
0.51 $2.51B
₿69.11K
$16.55
₿0.00048
$16.26
₿0.00046
$41.94M
₿4.09K
$2.51B
₿99.41K
$2.51B
₿69.11K
Predicción de precios de Ethereum Classic(etc)
51 Ondo  ONDO $0.7842
₿0.000010
4.27 $2.48B
₿15.67K
$0.7941
₿0.000011
$0.7514
₿0.000010
$192.49M
₿2.36K
$7.85B
₿108.52K
$2.48B
₿15.67K
Predicción de precios de Ondo(ondo)
52 Tokenize Xchange  TKX $28.69
₿0.00022
3.13 $2.29B
₿18.02K
$28.94
₿0.00022
$27.72
₿0.00021
$21.67M
₿1.01K
$2.87B
₿22.53K
$2.29B
₿18.02K
Predicción de precios de Tokenize Xchange(tkx)
54 Mantle  MNT $0.6124
₿0.000018
1.07 $2.06B
₿61.48K
$0.6166
₿0.000019
$0.6024
₿0.000018
$184.9M
₿1.01K
$3.81B
₿117.12K
$2.06B
₿61.48K
Predicción de precios de Mantle(mnt)
55 Gatechain Token  GT $16.34
₿0.00011
-0.16 $1.98B
₿15.18K
$16.59
₿0.00011
$16.3
₿0.00010
$6.74M
₿311.85
$4.9B
₿34.09K
$1.98B
₿15.18K
Predicción de precios de Gatechain Token(gt)
56 Kaspa  KAS $0.07467
₿0.0000019
2.10 $1.97B
₿45.59K
$0.07731
₿0.0000020
$0.0729
₿0.0000019
$96.88M
₿514.3
$1.97B
₿45.99K
$1.97B
₿45.59K
Predicción de precios de Kaspa(kas)
57 Fasttoken  FTN $4.43
₿0.000026
-0.52 $1.9B
₿8.11K
$4.45
₿0.000026
$4.42
₿0.000025
$60.64M
₿317.53
$3.85B
₿22.98K
$1.9B
₿8.11K
Predicción de precios de Fasttoken(ftn)
59 VeChain  VET $0.02149
₿0.00000063
0.54 $1.85B
₿46.12K
$0.02195
₿0.00000066
$0.02128
₿0.00000062
$40.32M
₿1.38K
$1.85B
₿54.53K
$1.85B
₿46.12K
Predicción de precios de VeChain(vet)
60 Cosmos  ATOM $4.06
₿0.00015
1.07 $1.85B
₿60.66K
$4.13
₿0.00015
$4
₿0.00015
$99.99M
₿3.6K
$1.85B
₿60.7K
$1.85B
₿60.66K
Predicción de precios de Cosmos(atom)
61 Sei  SEI $0.321
₿0.0000096
20.81 $1.79B
₿25.74K
$0.3317
₿0.000010
$0.2635
₿0.0000095
$1.08B
₿1.62K
$3.21B
₿96.24K
$1.79B
₿25.74K
Predicción de precios de Sei(sei)
63 Fetch.ai  FET $0.6757
₿0.000036
-2.08 $1.76B
₿37.87K
$0.7137
₿0.000037
$0.6612
₿0.000036
$182.48M
₿3.18K
$1.83B
₿41.85K
$1.76B
₿37.87K
Predicción de precios de Fetch.ai(fet)
64 Lombard Staked BTC  LBTC $105,552
0.66 $1.71B
$106,841
$104,298
$1.7M
$1.71B
$1.71B
Predicción de precios de Lombard Staked BTC(lbtc)
65 Render Token  RENDER $3.25
₿0.00013
2.15 $1.69B
₿50.39K
$3.34
₿0.00013
$3.18
₿0.00013
$135.9M
₿2.07K
$1.73B
₿70.21K
$1.69B
₿50.39K
Predicción de precios de Render Token(render)
66 Ethena  ENA $0.2699
₿0.000019
0.29 $1.64B
₿27.95K
$0.2766
₿0.000021
$0.2642
₿0.000017
$217.27M
₿20.92K
$4.05B
₿294.23K
$1.64B
₿27.95K
Predicción de precios de Ethena(ena)
67 POL (ex-MATIC)  POL $0.183
₿0.000012
1.33 $1.65B
₿1.74K
$0.185
₿0.000013
$0.1799
₿0.000012
$107.33M
₿11.63
$1.91B
₿129.67K
$1.65B
₿1.74K
Predicción de precios de POL (ex-MATIC)(pol)
68 Algorand  ALGO $0.1839
₿0.0000032
2.76 $1.59B
₿26.57K
$0.1847
₿0.0000034
$0.1781
₿0.0000032
$70.73M
₿960.43
$1.59B
₿26.57K
$1.59B
₿26.57K
Predicción de precios de Algorand(algo)
69 Filecoin  FIL $2.31
₿0.00012
2.59 $1.56B
₿65.49K
$2.35
₿0.00013
$2.24
₿0.00012
$191.53M
₿4.95K
$4.52B
₿240.11K
$1.56B
₿65.49K
Predicción de precios de Filecoin(fil)
70 Arbitrum  ARB $0.3139
₿0.000021
2.12 $1.56B
₿55.94K
$0.333
₿0.000022
$0.3052
₿0.000020
$297.36M
₿5.3K
$3.14B
₿210.77K
$1.56B
₿55.94K
Predicción de precios de Arbitrum(arb)
71 Worldcoin  WLD $0.9295
₿0.000093
-0.65 $1.54B
₿17.03K
$0.9555
₿0.000099
$0.9095
₿0.000093
$183.78M
₿3.24K
$9.3B
₿939.26K
$1.54B
₿17.03K
Predicción de precios de Worldcoin(wld)
72 First Digital USD  FDUSD $0.9977
₿0.000014
-0.16 $1.53B
₿48.53K
$1
₿0.000014
$0.9945
₿0.000014
$5.08B
₿157.75K
$1.53B
₿48.53K
$1.53B
₿48.53K
74 Binance-Peg WETH  WETH $2,451.18
2.07 $1.48B
$2,471
$2,387.93
$50.72M
$1.48B
$1.48B
Predicción de precios de Binance-Peg WETH(weth)
76 Quant  QNT $100.07
₿0.0016
2.12 $1.46B
₿24.58K
$101.7
₿0.0017
$97.94
₿0.0016
$20.67M
₿415.46
$1.46B
₿24.7K
$1.46B
₿24.58K
Predicción de precios de Quant(qnt)
77 KuCoin Shares  KCS $11.03
₿0.00015
0.06 $1.38B
₿14.72K
$11.07
₿0.00015
$10.95
₿0.00014
$7.3M
₿3.11
$1.57B
₿21.99K
$1.38B
₿14.72K
Predicción de precios de KuCoin Shares(kcs)
78 Binance Staked SOL  BNSOL $154.26
1.75 $1.3B
$154.85
$151.3
$2.93M
$1.3B
$1.3B
Predicción de precios de Binance Staked SOL(bnsol)
80 SPX6900  SPX $1.35
₿0.000000054
7.66 $1.26B
₿50.44
$1.38
₿0.000000070
$1.22
₿0.000000054
$123.97M
₿2.04
$1.26B
₿50.44
$1.26B
₿50.44
Predicción de precios de SPX6900(spx)
81 Jupiter  JUP $0.4257
₿0.000018
4.92 $1.26B
₿25.28K
$0.4287
₿0.000020
$0.4057
₿0.000018
$73.89M
₿2.35K
$2.98B
₿187.28K
$1.26B
₿25.28K
Predicción de precios de Jupiter(jup)
82 NEXO  NEXO $1.2
₿0.000019
0.57 $1.2B
₿11.13K
$1.22
₿0.000020
$1.16
₿0.000019
$11.57M
₿111.06
$1.2B
₿19.87K
$1.2B
₿11.13K
Predicción de precios de NEXO(nexo)
83 Flare  FLR $0.01749
₿0.00000056
2.75 $1.18B
₿20.56K
$0.01756
₿0.00000058
$0.01692
₿0.00000055
$6.84M
₿275.34
$1.81B
₿56.84K
$1.18B
₿20.56K
Predicción de precios de Flare(flr)
84 Kaia  KAIA $0.1976
-5.03 $1.16B
$0.2156
$0.1976
$104.3M
$1.16B
$1.16B
Predicción de precios de Kaia(kaia)
85 Rocket Pool ETH  RETH $2,788.11
₿0.056
1.92 $1.15B
₿29.52K
$2,822.84
₿0.056
$2,700.95
₿0.055
$7.15M
₿604.25
$1.15B
₿29.52K
$1.15B
₿29.52K
Predicción de precios de Rocket Pool ETH(reth)
86 Celestia  TIA $1.66
₿0.00016
5.52 $1.14B
₿28.75K
$1.68
₿0.00016
$1.56
₿0.00016
$107.49M
₿1.37K
$1.88B
₿168.81K
$1.14B
₿28.75K
Predicción de precios de Celestia(tia)
87 Kelp DAO Restaked ETH  RSETH $2,560.88
₿0.051
1.73 $1.14B
₿11.81K
$2,592.32
₿0.051
$2,498.86
₿0.050
$789.28K
₿99.91
$1.14B
₿11.81K
$1.14B
₿11.81K
Predicción de precios de Kelp DAO Restaked ETH(rseth)
88 Injective Protocol  INJ $11.44
₿0.00047
3.02 $1.12B
₿42.51K
$11.93
₿0.00048
$11.11
₿0.00046
$167.07M
₿1.86K
$1.15B
₿47.21K
$1.12B
₿42.51K
Predicción de precios de Injective Protocol(inj)
89 Blockstack  STX $0.7248
₿0.000044
13.08 $1.11B
₿64.91K
$0.7305
₿0.000047
$0.64
₿0.000044
$96.77M
₿1.27K
$1.11B
₿81.26K
$1.11B
₿64.91K
Predicción de precios de Blockstack(stx)
90 Bonk  BONK $0.00001415
₿0.00000000031
1.49 $1.1B
₿20.66K
$0.00001447
₿0.00000000032
$0.0000139
₿0.00000000031
$181.39M
₿1.46K
$1.26B
₿29.24K
$1.1B
₿20.66K
Predicción de precios de Bonk(bonk)
91 Sonic  S $0.3428
7.05 $1.09B
$0.3523
$0.3192
$208.04M
$1.09B
$1.09B
Predicción de precios de Sonic(s)
92 Fartcoin  FARTCOIN $1.09
6.25 $1.09B
$1.12
$1
$259.51M
$1.09B
$1.09B
Predicción de precios de Fartcoin(fartcoin)
93 Virtuals Protocol  VIRTUAL $1.6
₿0.0000025
-3.42 $1.05B
₿2.47K
$1.72
₿0.0000026
$1.57
₿0.0000023
$257.42M
₿22.06
$1.6B
₿2.47K
$1.05B
₿2.47K
Predicción de precios de Virtuals Protocol(virtual)
96 Optimism  OP $0.5553
₿0.000043
1.17 $974.55M
₿43.94K
$0.5733
₿0.000045
$0.5476
₿0.000043
$172.61M
₿3.82K
$2.39B
₿187.55K
$974.55M
₿43.94K
Predicción de precios de Optimism(op)
97 XinFin  XDC $0.05967
₿0.00000064
1.37 $968.09M
₿8.93K
$0.06011
₿0.00000066
$0.0588
₿0.00000063
$27.17M
₿119.06
$2.27B
₿24.33K
$968.09M
₿8.93K
Predicción de precios de XinFin(xdc)
98 PayPal USD  PYUSD $0.9996
₿0.000014
-0.02 $938.72M
₿2.83K
$1
₿0.000014
$0.9988
₿0.000014
$24.92M
₿76.24
$938.72M
₿2.83K
$938.72M
₿2.83K
99 Mantle Staked Ether  METH $2,621.65
₿0.051
2.08 $913.63M
₿25.31K
$2,644.51
₿0.052
$2,547.24
₿0.051
$1.64M
₿159.95
$913.63M
₿25.31K
$913.63M
₿25.31K
Predicción de precios de Mantle Staked Ether(meth)
100 Solv Protocol BTC  SOLVBTC $106,109
₿0.93
1.24 $904.44M
₿0
$106,467
₿0.98
$104,607
₿0.90
$631.51K
₿14.67
$904.44M
$904.44M
₿0
Predicción de precios de Solv Protocol BTC(solvbtc)
101 StakeWise Staked ETH  OSETH $2,566.8
₿0.051
1.77 $904.04M
₿1.48K
$2,598.34
₿0.052
$2,502.18
₿0.051
$705.69K
₿4.13
$904.04M
₿1.48K
$904.04M
₿1.48K
Predicción de precios de StakeWise Staked ETH(oseth)
104 PAX Gold  PAXG $3,346.99
₿0.034
-1.05 $883.3M
₿6.25K
$3,382.7
₿0.034
$3,325.18
₿0.032
$180.75M
₿139.99
$883.3M
₿6.25K
$883.3M
₿6.25K
Predicción de precios de PAX Gold(paxg)
105 Wrapped BNB  WBNB $649.37
₿0.0085
1.48 $881.92M
₿0
$649.37
₿0.0085
$636.63
₿0.0082
$398.91M
₿5.76K
$881.92M
₿15.31K
$881.92M
₿0
Predicción de precios de Wrapped BNB(wbnb)
106 dogwifhat  WIF $0.8734
₿0.000049
4.57 $872.67M
₿49.99K
$0.8896
₿0.000056
$0.8279
₿0.000049
$478.02M
₿7.3K
$872.67M
₿49.99K
$872.67M
₿49.99K
Predicción de precios de dogwifhat(wif)
107 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $106,081
1.24 $856.48M
$106,664
$104,631
$118.81M
$857.41M
$856.48M
Predicción de precios de Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
108 The Graph  GRT $0.08369
₿0.0000046
2.37 $827.68M
₿44.46K
$0.08521
₿0.0000049
$0.08172
₿0.0000046
$35.55M
₿1.35K
$905.22M
₿50.71K
$827.68M
₿44.46K
Predicción de precios de The Graph(grt)
110 Renzo Restaked ETH  EZETH $2,571.8
₿0.051
1.44 $823.04M
₿0
$2,608.82
₿0.051
$2,506.16
₿0.050
$1.74M
₿585.21
$823.05M
$823.04M
₿0
Predicción de precios de Renzo Restaked ETH(ezeth)
111 Tether Gold  XAUT $3,330.47
₿0.034
-0.83 $821.07M
₿8.51K
$3,359.37
₿0.034
$3,304.54
₿0.033
$42.83M
₿249.03
$821.07M
₿8.51K
$821.07M
₿8.51K
Predicción de precios de Tether Gold(xaut)
113 Immutable  IMX $0.4222
₿0.000037
0.87 $789.48M
₿53.58K
$0.4318
₿0.000039
$0.4156
₿0.000037
$35.46M
₿841.95
$846M
₿75.31K
$789.48M
₿53.58K
Predicción de precios de Immutable(imx)
114 Curve DAO Token  CRV $0.5735
₿0.0000088
-0.75 $783.06M
₿10.42K
$0.5919
₿0.0000091
$0.5644
₿0.0000087
$117.71M
₿806.97
$1.31B
₿18.58K
$783.06M
₿10.42K
Predicción de precios de Curve DAO Token(crv)
115 Jupiter Staked SOL  JUPSOL $163.02
1.66 $738.63M
$164
$159.95
$3.51M
$738.63M
$738.63M
Predicción de precios de Jupiter Staked SOL(jupsol)
116 Marinade staked SOL  MSOL $190.05
₿0.0028
1.78 $719.48M
₿15.18K
$191.24
₿0.0030
$186.31
₿0.0028
$18.68M
₿73.52
$719.48M
₿15.18K
$719.48M
₿15.18K
Predicción de precios de Marinade staked SOL(msol)
117 FLOKI  FLOKI $0.00007428
₿0.0000000027
2.30 $718.91M
₿26.82K
$0.00007525
₿0.0000000029
$0.00007231
₿0.0000000027
$75.77M
₿2.39K
$743.99M
₿27.61K
$718.91M
₿26.82K
Predicción de precios de FLOKI(floki)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí