$2.39T
Сapitalización del mercado total
$117.99B
Volumen total
BTC 50.68%     ETH 17.07%
Predominio

Principales monedas friend.tech por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría friend.tech
friend.tech (256)
100 Prev Next 100 Next 100
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $61,361
₿1
-2.17 $1.21T
₿19.68M
$62,950
₿1
$59,086
₿1
$46.12B
₿512.94K
$1.29T
₿21M
$1.21T
₿19.68M
Predicción de precios de Bitcoin(btc)
2 Ethereum  ETH $3,391.01
₿0.050
-0.14 $407.29B
₿6.08M
$3,395.65
₿0.051
$3,245.7
₿0.050
$22.98B
₿267.46K
$407.29B
₿6.08M
$407.29B
₿6.08M
Predicción de precios de Ethereum(eth)
3 Tether  USDT $0.9994
₿0.000014
0.13 $112.87B
₿1.58M
$1
₿0.000014
$0.9954
₿0.000014
$62.15B
₿849.82K
$112.87B
₿1.58M
$112.87B
₿1.58M
4 Binance Coin  BNB $575.05
₿0.0085
0.59 $88.42B
₿1.31M
$577.97
₿0.0085
$553.99
₿0.0082
$1.38B
₿19.18K
$88.42B
₿1.31M
$88.42B
₿1.31M
Predicción de precios de Binance Coin(bnb)
5 Solana  SOL $136.56
₿0.0024
8.65 $62.94B
₿1.08M
$136.41
₿0.0025
$123.42
₿0.0024
$3.9B
₿49.13K
$78.83B
₿1.4M
$62.94B
₿1.08M
Predicción de precios de Solana(sol)
6 Staked Ether  STETH $3,390.11
₿0.050
-0.13 $32.66B
₿481.74K
$3,394.6
₿0.051
$3,243.26
₿0.050
$65.87M
₿2.45K
$32.66B
₿481.74K
$32.66B
₿481.74K
Predicción de precios de Staked Ether(steth)
7 USD Coin  USDC $1
₿0.000014
0.07 $32.55B
₿474.25K
$1
₿0.000014
$0.9935
₿0.000014
$8.94B
₿97.15K
$32.58B
₿474.09K
$32.55B
₿474.25K
8 XRP  XRP $0.4787
₿0.0000088
1.22 $26.6B
₿487.14K
$0.4815
₿0.0000090
$0.4638
₿0.0000087
$1.14B
₿31.4K
$47.82B
₿884.76K
$26.6B
₿487.14K
Predicción de precios de XRP(xrp)
9 The Open Network  TON $7.58
₿0.000099
2.97 $18.65B
₿344.64K
$7.62
₿0.00010
$7.08
₿0.000093
$531.7M
₿9.24K
$38.75B
₿506.94K
$18.65B
₿344.64K
Predicción de precios de The Open Network(ton)
10 Dogecoin  DOGE $0.1235
₿0.0000026
2.85 $17.86B
₿388.46K
$0.124
₿0.0000027
$0.1146
₿0.0000026
$1.04B
₿33.48K
$17.86B
₿388.48K
$17.86B
₿388.46K
Predicción de precios de Dogecoin(doge)
11 Cardano  ADA $0.3875
₿0.0000083
3.18 $13.73B
₿294.48K
$0.3888
₿0.0000088
$0.3663
₿0.0000083
$411.84M
₿7.88K
$17.44B
₿375.57K
$13.73B
₿294.48K
Predicción de precios de Cardano(ada)
12 TRON  TRX $0.1201
₿0.0000017
1.15 $10.48B
₿152.95K
$0.1204
₿0.0000017
$0.1172
₿0.0000017
$442.4M
₿7.33K
$10.48B
₿152.95K
$10.48B
₿152.95K
Predicción de precios de TRON(trx)
13 Shiba Inu  SHIB $0.00001749
₿0.00000000039
1.60 $10.31B
₿233.85K
$0.00001764
₿0.00000000040
$0.00001646
₿0.00000000039
$371.03M
₿8.67K
$17.49B
₿396.85K
$10.31B
₿233.85K
Predicción de precios de Shiba Inu(shib)
14 Avalanche  AVAX $25.3
₿0.00067
2.90 $9.96B
₿256.28K
$25.35
₿0.00068
$23.64
₿0.00066
$502.52M
₿7.56K
$11.21B
₿296.08K
$9.96B
₿256.28K
Predicción de precios de Avalanche(avax)
15 Wrapped Bitcoin  WBTC $61,420
₿1.00071
-2.05 $9.4B
₿155.34K
$62,877
₿1.0029
$59,018
₿0.99
$555.14M
₿4.38K
$9.4B
₿155.34K
$9.4B
₿155.34K
Predicción de precios de Wrapped Bitcoin(wbtc)
16 ChainLink  LINK $14.11
₿0.00025
8.02 $8.56B
₿147.73K
$14.1
₿0.00025
$12.8
₿0.00024
$569.91M
₿5.73K
$14.07B
₿251.62K
$8.56B
₿147.73K
Predicción de precios de ChainLink(link)
17 Polkadot  DOT $5.81
₿0.00012
3.13 $8.02B
₿164.49K
$5.83
₿0.00012
$5.46
₿0.00012
$250.82M
₿5K
$8.49B
₿174.35K
$8.02B
₿164.49K
Predicción de precios de Polkadot(dot)
18 Bitcoin Cash  BCH $377.03
₿0.0089
0.82 $7.43B
₿176.58K
$385.74
₿0.010
$345.77
₿0.0088
$411.69M
₿18.15K
$7.91B
₿188.33K
$7.43B
₿176.58K
Predicción de precios de Bitcoin Cash(bch)
19 Uniswap  UNI $9.46
₿0.00016
-0.03 $7.13B
₿120.73K
$9.47
₿0.00016
$8.78
₿0.00015
$303.99M
₿2.37K
$9.46B
₿160.17K
$7.13B
₿120.73K
Predicción de precios de Uniswap(uni)
20 Near  NEAR $5.6
₿0.000099
7.35 $6.1B
₿105.66K
$5.61
₿0.00010
$5.05
₿0.000099
$614.74M
₿8.91K
$6.62B
₿117.88K
$6.1B
₿105.66K
Predicción de precios de Near(near)
22 LEO Token  LEO $5.75
₿0.000086
-0.33 $5.33B
₿79.96K
$5.8
₿0.000086
$5.69
₿0.000081
$3.32M
₿29.84
$5.67B
₿85.01K
$5.33B
₿79.96K
Predicción de precios de LEO Token(leo)
23 Litecoin  LTC $70.81
₿0.0014
-1.10 $5.28B
₿104.05K
$71.79
₿0.0014
$67.8
₿0.0013
$608.66M
₿9.51K
$5.94B
₿117.46K
$5.28B
₿104.05K
Predicción de precios de Litecoin(ltc)
24 Matic Network  MATIC $0.5694
₿0.000012
2.47 $5.28B
₿118.78K
$0.5693
₿0.000013
$0.5406
₿0.000012
$353.42M
₿5.85K
$5.69B
₿127.96K
$5.28B
₿118.78K
Predicción de precios de Matic Network(matic)
25 Dai  DAI $0.9986
₿0.000014
0.04 $5.18B
₿71.14K
$1
₿0.000014
$0.9923
₿0.000014
$506.81M
₿4.63K
$5.18B
₿71.14K
$5.18B
₿71.14K
26 Pepe  PEPE $0.00001186
₿0.00000000010
10.31 $4.98B
₿42.25K
$0.00001197
₿0.00000000010
$0.00001027
₿0.000000000098
$970.34M
₿7.64K
$4.98B
₿42.25K
$4.98B
₿42.25K
Predicción de precios de Pepe(pepe)
27 Fetch.ai  FET $1.7
₿0.000036
22.36 $4.29B
₿37.87K
$1.7
₿0.000037
$1.35
₿0.000036
$396.92M
₿3.18K
$4.48B
₿41.85K
$4.29B
₿37.87K
Predicción de precios de Fetch.ai(fet)
28 Internet Computer  ICP $8.17
₿0.00022
5.39 $3.8B
₿104.51K
$8.18
₿0.00024
$7.63
₿0.00022
$106.36M
₿4.01K
$4.24B
₿116.95K
$3.8B
₿104.51K
Predicción de precios de Internet Computer(icp)
29 Kaspa  KAS $0.1561
₿0.0000019
4.55 $3.76B
₿45.59K
$0.1572
₿0.0000020
$0.1437
₿0.0000019
$59.3M
₿514.3
$3.76B
₿45.99K
$3.76B
₿45.59K
Predicción de precios de Kaspa(kas)
31 Ethereum Classic  ETC $23.5
₿0.00047
3.57 $3.47B
₿69.11K
$23.53
₿0.00048
$21.97
₿0.00046
$156.25M
₿4.09K
$4.95B
₿99.41K
$3.47B
₿69.11K
Predicción de precios de Ethereum Classic(etc)
33 Aptos  APT $6.97
₿0.00017
4.42 $3.15B
₿69.43K
$7.02
₿0.00019
$6.47
₿0.00017
$226.54M
₿4.59K
$7.67B
₿189.76K
$3.15B
₿69.43K
Predicción de precios de Aptos(apt)
34 Render Token  RNDR $7.77
₿0.00013
11.81 $3.01B
₿50.39K
$7.85
₿0.00013
$6.77
₿0.00013
$252.6M
₿2.07K
$4.13B
₿70.21K
$3.01B
₿50.39K
Predicción de precios de Render Token(rndr)
35 Monero  XMR $162.58
₿0.0019
-1.78 $2.99B
₿35.7K
$167.07
₿0.0019
$156.29
₿0.0018
$63.07M
₿703.41
$0
$2.99B
₿35.7K
Predicción de precios de Monero(xmr)
36 Hedera Hashgraph  HBAR $0.07912
₿0.0000014
5.18 $2.83B
₿49.45K
$0.07914
₿0.0000015
$0.07373
₿0.0000014
$65.47M
₿926.12
$3.95B
₿73.33K
$2.83B
₿49.45K
Predicción de precios de Hedera Hashgraph(hbar)
37 Cosmos  ATOM $6.98
₿0.00015
5.09 $2.72B
₿60.66K
$6.98
₿0.00015
$6.44
₿0.00015
$267.33M
₿3.6K
$2.72B
₿60.7K
$2.72B
₿60.66K
Predicción de precios de Cosmos(atom)
38 Arbitrum  ARB $0.8277
₿0.000021
6.27 $2.68B
₿55.94K
$0.8292
₿0.000022
$0.7535
₿0.000020
$311.64M
₿5.3K
$8.29B
₿210.77K
$2.68B
₿55.94K
Predicción de precios de Arbitrum(arb)
39 Stellar  XLM $0.09053
₿0.0000018
1.78 $2.64B
₿54.15K
$0.09076
₿0.0000019
$0.08606
₿0.0000018
$93.92M
₿1.36K
$4.53B
₿93.79K
$2.64B
₿54.15K
Predicción de precios de Stellar(xlm)
40 Filecoin  FIL $4.43
₿0.00012
4.21 $2.51B
₿65.49K
$4.45
₿0.00013
$4.08
₿0.00012
$228.51M
₿4.95K
$8.69B
₿240.11K
$2.51B
₿65.49K
Predicción de precios de Filecoin(fil)
41 Mantle  MNT $0.7627
₿0.000018
-1.41 $2.49B
₿61.48K
$0.7736
₿0.000019
$0.7297
₿0.000018
$240.56M
₿1.01K
$4.74B
₿117.12K
$2.49B
₿61.48K
Predicción de precios de Mantle(mnt)
42 OKB  OKB $41.48
₿0.00082
0.06 $2.49B
₿49.74K
$41.91
₿0.00083
$40.09
₿0.00081
$7.4M
₿131.07
$9.79B
₿195.59K
$2.49B
₿49.74K
Predicción de precios de OKB(okb)
43 Crypto.com Coin  CRO $0.0907
₿0.0000020
-0.11 $2.44B
₿55.56K
$0.09084
₿0.0000021
$0.08627
₿0.0000020
$15.31M
₿345.91
$2.72B
₿62.55K
$2.44B
₿55.56K
Predicción de precios de Crypto.com Coin(cro)
44 Immutable  IMX $1.59
₿0.000037
7.32 $2.39B
₿53.58K
$1.59
₿0.000039
$1.45
₿0.000037
$70.09M
₿841.95
$3.17B
₿75.31K
$2.39B
₿53.58K
Predicción de precios de Immutable(imx)
45 Blockstack  STX $1.62
₿0.000044
3.95 $2.37B
₿64.91K
$1.63
₿0.000047
$1.51
₿0.000044
$54.19M
₿1.27K
$2.94B
₿81.26K
$2.37B
₿64.91K
Predicción de precios de Blockstack(stx)
46 Injective Protocol  INJ $23.11
₿0.00047
13.86 $2.24B
₿42.51K
$23.45
₿0.00048
$19.86
₿0.00046
$209.74M
₿1.86K
$2.3B
₿47.21K
$2.24B
₿42.51K
Predicción de precios de Injective Protocol(inj)
47 First Digital USD  FDUSD $0.9999
₿0.000014
0.03 $2.22B
₿48.53K
$1.01
₿0.000014
$0.9849
₿0.000014
$6.06B
₿157.75K
$2.23B
₿48.53K
$2.22B
₿48.53K
48 Sui  SUI $0.9034
₿0.000021
6.02 $2.19B
₿28.5K
$0.9049
₿0.000023
$0.8207
₿0.000021
$204.4M
₿3.82K
$9.02B
₿219.89K
$2.19B
₿28.5K
Predicción de precios de Sui(sui)
49 Lido DAO  LDO $2.43
₿0.000038
14.65 $2.17B
₿34.59K
$2.44
₿0.000040
$2.06
₿0.000037
$320.81M
₿1.22K
$2.43B
₿38.79K
$2.17B
₿34.59K
Predicción de precios de Lido DAO(ldo)
50 The Graph  GRT $0.2236
₿0.0000046
10.37 $2.14B
₿44.46K
$0.2254
₿0.0000049
$0.199
₿0.0000046
$94.52M
₿1.35K
$2.42B
₿50.71K
$2.14B
₿44.46K
Predicción de precios de The Graph(grt)
51 VeChain  VET $0.02576
₿0.00000063
4.22 $2.09B
₿46.12K
$0.02585
₿0.00000066
$0.02398
₿0.00000062
$45.13M
₿1.38K
$2.21B
₿54.53K
$2.09B
₿46.12K
Predicción de precios de VeChain(vet)
52 Maker  MKR $2,204.37
₿0.049
-2.25 $2.04B
₿45.73K
$2,255.14
₿0.050
$2,120.01
₿0.048
$111.03M
₿1.97K
$2.15B
₿48.35K
$2.04B
₿45.73K
Predicción de precios de Maker(mkr)
53 Optimism  OP $1.78
₿0.000043
4.54 $2B
₿43.94K
$1.79
₿0.000045
$1.66
₿0.000043
$244.76M
₿3.82K
$7.65B
₿187.55K
$2B
₿43.94K
Predicción de precios de Optimism(op)
55 Arweave  AR $29.35
₿0.00044
9.43 $1.9B
₿28.72K
$29.21
₿0.00046
$25.81
₿0.00043
$133.93M
₿462.18
$1.9B
₿28.72K
$1.9B
₿28.72K
Predicción de precios de Arweave(ar)
57 Rocket Pool ETH  RETH $3,761.07
₿0.056
-0.28 $1.89B
₿29.52K
$3,771.61
₿0.056
$3,605.1
₿0.055
$17.81M
₿604.25
$1.89B
₿29.52K
$1.89B
₿29.52K
Predicción de precios de Rocket Pool ETH(reth)
59 FLOKI  FLOKI $0.0001763
₿0.0000000027
13.24 $1.71B
₿26.82K
$0.0001771
₿0.0000000029
$0.0001506
₿0.0000000027
$397.39M
₿2.39K
$1.76B
₿27.61K
$1.71B
₿26.82K
Predicción de precios de FLOKI(floki)
60 Fantom  FTM $0.6005
₿0.000014
6.03 $1.68B
₿40.72K
$0.6209
₿0.000015
$0.5448
₿0.000013
$411.04M
₿10.68K
$1.91B
₿46.11K
$1.68B
₿40.72K
Predicción de precios de Fantom(ftm)
62 Theta Network  THETA $1.57
₿0.000039
5.76 $1.56B
₿39.59K
$1.57
₿0.000042
$1.45
₿0.000039
$26.46M
₿2.97K
$1.56B
₿39.59K
$1.56B
₿39.59K
Predicción de precios de Theta Network(theta)
63 Bitget Token  BGB $1.1
₿0.000018
-1.43 $1.54B
₿25.02K
$1.12
₿0.000019
$1.06
₿0.000017
$73.85M
₿911.48
$2.2B
₿35.74K
$1.54B
₿25.02K
Predicción de precios de Bitget Token(bgb)
68 Thorchain  RUNE $4.17
₿0.00010
1.97 $1.4B
₿34.56K
$4.21
₿0.00010
$3.91
₿0.00010
$282.24M
₿5.37K
$1.72B
₿42.91K
$1.4B
₿34.56K
Predicción de precios de Thorchain(rune)
69 Aave  AAVE $91.3
₿0.0018
14.24 $1.35B
₿27.26K
$91.3
₿0.0018
$77.86
₿0.0017
$204.57M
₿2.81K
$1.46B
₿29.47K
$1.35B
₿27.26K
Predicción de precios de Aave(aave)
70 WhiteBIT Coin  WBT $9.32
₿0.00012
-0.77 $1.34B
₿18.11K
$9.4
₿0.00012
$9.17
₿0.00012
$7.71M
₿233.74
$3.27B
₿44.67K
$1.34B
₿18.11K
Predicción de precios de WhiteBIT Coin(wbt)
72 Core  CORE $1.38
₿0.000031
2.19 $1.23B
₿28.25K
$1.4
₿0.000035
$1.28
₿0.000031
$65.49M
₿1.6K
$2.9B
₿67.47K
$1.23B
₿28.25K
Predicción de precios de Core(core)
73 EOS  EOS $0.575
₿0.000015
3.61 $1.18B
₿17.23K
$0.5753
₿0.000015
$0.5409
₿0.000014
$148.18M
₿2.6K
$0
$1.18B
₿17.23K
Predicción de precios de EOS(eos)
75 Sei  SEI $0.3777
₿0.0000096
10.00 $1.15B
₿25.74K
$0.3772
₿0.000010
$0.3356
₿0.0000095
$79.73M
₿1.62K
$3.76B
₿96.24K
$1.15B
₿25.74K
Predicción de precios de Sei(sei)
76 Algorand  ALGO $0.1386
₿0.0000032
5.54 $1.13B
₿26.57K
$0.1384
₿0.0000034
$0.1286
₿0.0000032
$52.75M
₿960.43
$1.13B
₿26.57K
$1.13B
₿26.57K
Predicción de precios de Algorand(algo)
77 Quant  QNT $75.39
₿0.0016
2.48 $1.1B
₿24.58K
$75.77
₿0.0017
$72.71
₿0.0016
$18.85M
₿415.46
$1.1B
₿24.7K
$1.1B
₿24.58K
Predicción de precios de Quant(qnt)
79 Gala  GALA $0.02842
₿0.00000084
5.60 $1.03B
₿31.94K
$0.02849
₿0.00000094
$0.02589
₿0.00000083
$113.42M
₿3.63K
$1.03B
₿31.94K
$1.03B
₿31.94K
Predicción de precios de Gala(gala)
81 Flare  FLR $0.02355
₿0.00000056
2.60 $1.01B
₿20.56K
$0.02353
₿0.00000058
$0.02205
₿0.00000055
$10.65M
₿275.34
$2.41B
₿56.84K
$1.01B
₿20.56K
Predicción de precios de Flare(flr)
82 Gatechain Token  GT $7.67
₿0.00011
0.73 $1B
₿15.18K
$7.71
₿0.00011
$7.38
₿0.00010
$6.59M
₿311.85
$2.3B
₿34.09K
$1B
₿15.18K
Predicción de precios de Gatechain Token(gt)
84 Flow  FLOW $0.6332
₿0.000017
3.40 $959.35M
₿26.23K
$0.6338
₿0.000018
$0.5973
₿0.000017
$34.39M
₿608.01
$959.35M
₿26.23K
$959.35M
₿26.23K
Predicción de precios de Flow(flow)
87 KuCoin Shares  KCS $9.55
₿0.00015
-2.07 $913.3M
₿14.72K
$9.83
₿0.00015
$9.26
₿0.00014
$131.17K
₿3.11
$1.37B
₿21.99K
$913.3M
₿14.72K
Predicción de precios de KuCoin Shares(kcs)
88 Axie Infinity  AXS $6.18
₿0.00013
7.32 $908.27M
₿19.8K
$6.19
₿0.00014
$5.67
₿0.00013
$60.49M
₿785.98
$1.67B
₿37.36K
$908.27M
₿19.8K
Predicción de precios de Axie Infinity(axs)
89 SingularityNET  AGIX $0.7057
₿0.000014
21.22 $911.3M
₿19.06K
$0.7114
₿0.000015
$0.5697
₿0.000014
$188.55M
₿2.42K
$1B
₿20.84K
$911.3M
₿19.06K
Predicción de precios de SingularityNET(agix)
91 Bitcoin SV  BSV $44.72
₿0.0013
0.50 $883.69M
₿26.35K
$45.3
₿0.0013
$42.56
₿0.0013
$20.86M
₿597.4
$941.05M
₿28.11K
$883.69M
₿26.35K
Predicción de precios de Bitcoin SV(bsv)
92 Tokenize Xchange  TKX $10.56
₿0.00022
0.44 $844.38M
₿18.02K
$10.57
₿0.00022
$10.12
₿0.00021
$12.7M
₿1.01K
$1.06B
₿22.53K
$844.38M
₿18.02K
Predicción de precios de Tokenize Xchange(tkx)
93 BitTorrent  BTT $0.0000008662
₿0.000000000021
0.42 $837.76M
₿20.58K
$0.000000868
₿0.000000000021
$0.0000008301
₿0.000000000021
$43.85M
₿622.74
$856.58M
₿21.04K
$837.76M
₿20.58K
Predicción de precios de BitTorrent(btt)
96 Elrond  EGLD $29.82
₿0.00076
7.28 $806.1M
₿20.46K
$29.83
₿0.00079
$26.99
₿0.00075
$31.54M
₿398.24
$806.25M
₿20.46K
$806.1M
₿20.46K
Predicción de precios de Elrond(egld)
97 NEO  NEO $11.34
₿0.00028
4.18 $797.91M
₿20.14K
$11.34
₿0.00029
$10.64
₿0.00027
$30.94M
₿2.25K
$1.13B
₿28.56K
$797.91M
₿20.14K
Predicción de precios de NEO(neo)
98 Tezos  XTZ $0.7853
₿0.000017
3.67 $775.14M
₿17.61K
$0.7926
₿0.000018
$0.7433
₿0.000017
$43.44M
₿564.27
$791.29M
₿17.98K
$775.14M
₿17.61K
Predicción de precios de Tezos(xtz)
99 Gnosis  GNO $297.37
₿0.0051
-3.23 $770.15M
₿13.49K
$307.29
₿0.0053
$282.9
₿0.0052
$5.99M
₿76.52
$892.21M
₿15.63K
$770.15M
₿13.49K
Predicción de precios de Gnosis(gno)
101 The Sandbox  SAND $0.3313
₿0.0000087
3.62 $755.92M
₿19.71K
$0.3317
₿0.0000091
$0.3109
₿0.0000086
$99.49M
₿1.56K
$994.09M
₿26.26K
$755.92M
₿19.71K
Predicción de precios de The Sandbox(sand)
103 Worldcoin  WLD $2.99
₿0.000093
7.61 $753.88M
₿17.03K
$2.99
₿0.000099
$2.71
₿0.000093
$264.74M
₿3.24K
$29.82B
₿939.26K
$753.88M
₿17.03K
Predicción de precios de Worldcoin(wld)
104 Marinade staked SOL  MSOL $162.96
₿0.0028
8.18 $747.94M
₿15.18K
$163.04
₿0.0030
$148.16
₿0.0028
$10.67M
₿73.52
$749.39M
₿15.18K
$747.94M
₿15.18K
Predicción de precios de Marinade staked SOL(msol)
105 Ethereum Name Service  ENS $23.48
₿0.00029
3.33 $745.85M
₿9.07K
$24.04
₿0.00030
$21.77
₿0.00028
$211.89M
₿687.08
$2.36B
₿29.25K
$745.85M
₿9.07K
Predicción de precios de Ethereum Name Service(ens)
106 Ronin  RON $2.21
₿0.000053
1.24 $736.62M
₿16.63K
$2.22
₿0.000055
$2.12
₿0.000053
$28.95M
₿319.75
$2.21B
₿53.35K
$736.62M
₿16.63K
Predicción de precios de Ronin(ron)
107 USDD  USDD $0.9963
₿0.000014
0.31 $730.04M
₿10.71K
$1
₿0.000014
$0.9859
₿0.000014
$6.04M
₿73.99
$0
$730.04M
₿10.71K
108 Akash Network  AKT $3.03
₿0.000058
9.73 $727.64M
₿13.59K
$3.03
₿0.000060
$2.7
₿0.000058
$13.28M
₿109.29
$732.4M
₿13.7K
$727.64M
₿13.59K
Predicción de precios de Akash Network(akt)
111 Chiliz  CHZ $0.07803
₿0.0000020
6.03 $693.57M
₿18.72K
$0.0782
₿0.0000022
$0.07143
₿0.0000020
$95.29M
₿1.44K
$693.57M
₿18.72K
$693.57M
₿18.72K
Predicción de precios de Chiliz(chz)
112 Synthetix Network Token  SNX $2.06
₿0.000055
8.81 $676.62M
₿18.2K
$2.07
₿0.000059
$1.85
₿0.000055
$37.65M
₿676.8
$677.49M
₿18.23K
$676.62M
₿18.2K
Predicción de precios de Synthetix Network Token(snx)
113 Frax Ether  FRXETH $3,378.87
₿0.051
-0.41 $662.61M
₿13K
$3,392.75
₿0.051
$3,246.28
₿0.050
$2.19M
₿97.69
$662.61M
₿13K
$662.61M
₿13K
Predicción de precios de Frax Ether(frxeth)
114 Conflux Token  CFX $0.1571
₿0.0000050
7.65 $649.81M
₿19.35K
$0.1582
₿0.0000050
$0.1389
₿0.0000046
$56.71M
₿1.96K
$865.19M
₿27.57K
$649.81M
₿19.35K
Predicción de precios de Conflux Token(cfx)
115 NEXO  NEXO $1.16
₿0.000019
-1.28 $648.83M
₿11.13K
$1.19
₿0.000020
$1.14
₿0.000019
$7.87M
₿111.06
$1.16B
₿19.87K
$648.83M
₿11.13K
Predicción de precios de NEXO(nexo)
116 Frax  FRAX $0.9975
₿0.000014
0.16 $648.88M
₿9.54K
$1.01
₿0.000014
$0.9794
₿0.000014
$37.39M
₿607.03
$648.88M
₿9.54K
$648.88M
₿9.54K
117 eCash  XEC $0.00003253
₿0.0000000010
6.40 $641.13M
₿19.98K
$0.00003267
₿0.0000000010
$0.00002979
₿0.0000000010
$8.72M
₿358.24
$682.74M
₿21.31K
$641.13M
₿19.98K
Predicción de precios de eCash(xec)
121 Decentraland  MANA $0.3371
₿0.0000086
4.66 $628.09M
₿16.16K
$0.338
₿0.0000091
$0.3128
₿0.0000086
$66.55M
₿1.63K
$738.97M
₿19.02K
$628.09M
₿16.16K
Predicción de precios de Decentraland(mana)
123 Lido Staked SOL  STSOL $160.9
₿0.0028
7.98 $626.39M
₿11.19K
$161.17
₿0.0030
$146.7
₿0.0028
$325.33K
₿1.88
$626.39M
₿11.19K
$626.39M
₿11.19K
Predicción de precios de Lido Staked SOL(stsol)
125 Oasis Network  ROSE $0.09243
₿0.0000017
4.76 $621.89M
₿12.02K
$0.0931
₿0.0000018
$0.08471
₿0.0000017
$25.95M
₿495.64
$924.08M
₿17.86K
$621.89M
₿12.02K
Predicción de precios de Oasis Network(rose)
126 APEcoin  APE $0.9819
₿0.000023
10.26 $613.37M
₿14.95K
$0.9849
₿0.000024
$0.8722
₿0.000023
$87.86M
₿1.23K
$976.95M
₿23.81K
$613.37M
₿14.95K
Predicción de precios de APEcoin(ape)
127 Mina Protocol  MINA $0.5471
₿0.000014
5.81 $613.45M
₿16.15K
$0.5483
₿0.000015
$0.4987
₿0.000014
$40.19M
₿546.62
$638.5M
₿17.07K
$613.45M
₿16.15K
Predicción de precios de Mina Protocol(mina)
130 IOTA  IOTA $0.179
₿0.0000043
4.69 $591.34M
₿13.77K
$0.1791
₿0.0000045
$0.1646
₿0.0000042
$23.49M
₿326.49
$822.79M
₿19.74K
$591.34M
₿13.77K
Predicción de precios de IOTA(iota)
132 Klaytn  KLAY $0.158
₿0.0000034
4.08 $584.92M
₿12.52K
$0.1585
₿0.0000035
$0.1493
₿0.0000034