按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	比特币 BTC	$92,620 ₿1	-2.51	$1.85T ₿19.98M	$95,468 ₿1	$92,263 ₿1	$38.07B ₿409.57K	$1.85T ₿19.98M	$1.85T ₿19.98M
2	以太坊 ETH	$3,201.37 ₿0.034	-3.21	$386.38B ₿4.17M	$3,364.25 ₿0.035	$3,190.76 ₿0.034	$25.89B ₿280.12K	$386.38B ₿4.17M	$386.38B ₿4.17M
3	泰达币 USDT	$0.9994 ₿0.000010	-0.02	$186.89B ₿2.02M	$0.9997 ₿0.000010	$0.9994 ₿0.000010	$74.12B ₿798.2K	$192.36B ₿2.08M	$186.89B ₿2.02M
4	币安币 BNB	$924.57 ₿0.0099	-2.30	$126.08B ₿1.36M	$952.61 ₿0.010	$911.56 ₿0.0098	$2.09B ₿22.59K	$126.08B ₿1.36M	$126.08B ₿1.36M
5	瑞波币 XRP	$1.96 ₿0.000021	-4.69	$118.95B ₿1.28M	$2.06 ₿0.000021	$1.93 ₿0.000020	$3.39B ₿38.87K	$195.65B ₿2.11M	$118.95B ₿1.28M
6	USD Coin USDC	$0.9997 ₿0.000010	-0.02	$75.86B ₿819.66K	$1.01 ₿0.000010	$0.9994 ₿0.000010	$4.97B ₿55.16K	$75.97B ₿820.82K	$75.86B ₿819.66K
7	Solana SOL	$133.35 ₿0.0014	-6.22	$75.43B ₿814.88K	$142.92 ₿0.0014	$132.89 ₿0.0014	$5.3B ₿57.18K	$82.5B ₿891.32K	$75.43B ₿814.88K
8	波场 TRX	$0.3166 ₿0.0000034	-0.76	$29.99B ₿324.01K	$0.3204 ₿0.0000034	$0.3152 ₿0.0000033	$829.65M ₿8.84K	$29.99B ₿324.02K	$29.99B ₿324.01K
9	Staked Ether STETH	$3,197.61 ₿0.034	-3.28	$28.84B ₿311.42K	$3,363.8 ₿0.035	$3,190.75 ₿0.034	$18.38M ₿198.26	$28.84B ₿311.42K	$28.84B ₿311.42K
10	狗狗币 DOGE	$0.127 ₿0.0000013	-7.31	$21.38B ₿231.17K	$0.1377 ₿0.0000014	$0.1259 ₿0.0000013	$1.71B ₿18.35K	$21.38B ₿231.18K	$21.38B ₿231.17K
12	艾达币 ADA	$0.3646 ₿0.0000039	-7.46	$13.41B ₿144.64K	$0.3962 ₿0.0000041	$0.3593 ₿0.0000038	$825.93M ₿8.9K	$16.41B ₿177.06K	$13.41B ₿144.64K
13	Wrapped stETH WSTETH	$3,920.4 ₿0.042	-3.19	$13.05B ₿140.87K	$4,120.04 ₿0.043	$3,908.35 ₿0.042	$47.23M ₿544.3	$13.05B ₿140.87K	$13.05B ₿140.87K
14	WhiteBIT Coin WBT	$56.18 ₿0.00060	-1.66	$12.02B ₿129.87K	$57.87 ₿0.00060	$56.02 ₿0.00060	$49.26M ₿531.94	$18B ₿194.53K	$12.02B ₿129.87K
15	比特现金 BCH	$589.53 ₿0.0063	-1.01	$11.78B ₿127.33K	$599.79 ₿0.0063	$576.5 ₿0.0061	$416.93M ₿4.41K	$11.78B ₿127.33K	$11.78B ₿127.33K
16	门罗币 XMR	$636.76 ₿0.0068	8.26	$11.75B ₿126.4K	$638.12 ₿0.0068	$561.7 ₿0.0060	$350.89M ₿3.77K	$11.75B ₿126.4K	$11.75B ₿126.4K
17	Wrapped Beacon ETH WBETH	$3,482.93 ₿0.037	-3.14	$11.72B ₿126.51K	$3,663.09 ₿0.038	$3,471.03 ₿0.037	$21.3M ₿229.58	$11.72B ₿126.51K	$11.72B ₿126.51K
18	Wrapped Bitcoin WBTC	$92,313 ₿0.99	-2.55	$11.54B ₿124.5K	$95,362 ₿0.99	$91,911 ₿0.99	$174.39M ₿1.88K	$11.54B ₿124.5K	$11.54B ₿124.5K
19	Wrapped eETH WEETH	$3,475.93 ₿0.037	-3.20	$10.31B ₿111.3K	$3,654.7 ₿0.038	$3,465.16 ₿0.037	$11.71M ₿126.47	$10.31B ₿111.3K	$10.31B ₿111.3K
20	USDS USDS	$0.9996 ₿0.000010	-0.01	$9.7B ₿104.77K	$0.9997 ₿0.000010	$0.9993 ₿0.000010	$5.51M ₿58.32	$9.7B ₿104.77K	$9.7B ₿104.77K
21	ChainLink LINK	$12.75 ₿0.00013	-7.08	$9.03B ₿97.59K	$13.86 ₿0.00014	$12.74 ₿0.00013	$611.95M ₿6.78K	$12.75B ₿137.82K	$9.03B ₿97.59K
23	LEO Token LEO	$9.03 ₿0.000097	-0.55	$8.32B ₿90.02K	$9.29 ₿0.00010	$9.02 ₿0.000094	$1.23M ₿12.99	$8.89B ₿96.23K	$8.32B ₿90.02K
24	WETH WETH	$3,199.64 ₿0.034	-3.25	$7.89B ₿85.15K	$3,365.47 ₿0.035	$3,191.25 ₿0.034	$185.26M ₿1.86K	$7.89B ₿85.15K	$7.89B ₿85.15K
25	Coinbase Wrapped BTC CBBTC	$92,563 ₿1.00066	-2.59	$7.14B ₿77.19K	$95,487 ₿1.0048	$92,269 ₿0.99	$332.96M ₿3.28K	$7.14B ₿77.19K	$7.14B ₿77.19K
26	恒星币 XLM	$0.2135 ₿0.0000023	-6.13	$6.92B ₿74.74K	$0.2277 ₿0.0000023	$0.21 ₿0.0000022	$223.18M ₿2.41K	$10.67B ₿115.29K	$6.92B ₿74.74K
27	Ethena USDe USDE	$1 ₿0.000010	-0.03	$6.48B ₿70.08K	$1 ₿0.000010	$1 ₿0.000010	$322.54M ₿3.42K	$6.48B ₿70.08K	$6.48B ₿70.08K
28	大零币 ZEC	$370.89 ₿0.0040	-6.27	$6.12B ₿66.11K	$400.38 ₿0.0042	$357.01 ₿0.0038	$547.02M ₿5.94K	$6.12B ₿66.12K	$6.12B ₿66.11K
29	Sui SUI	$1.56 ₿0.000016	-11.91	$5.93B ₿63.99K	$1.79 ₿0.000018	$1.56 ₿0.000016	$1.05B ₿11.11K	$15.64B ₿168.74K	$5.93B ₿63.99K
30	Hyperliquid HYPE	$23.77 ₿0.00025	-8.04	$5.67B ₿61.15K	$26.07 ₿0.00027	$23.73 ₿0.00025	$197.78M ₿2.13K	$22.87B ₿246.85K	$5.67B ₿61.15K
31	Avalanche AVAX	$12.62 ₿0.00013	-7.33	$5.44B ₿58.75K	$13.74 ₿0.00014	$12.51 ₿0.00013	$399.5M ₿4.47K	$5.84B ₿63.07K	$5.44B ₿58.75K
32	莱特币 LTC	$70.18 ₿0.00075	-6.15	$5.39B ₿58.17K	$75.76 ₿0.00079	$69.24 ₿0.00074	$624.14M ₿6.93K	$5.39B ₿58.17K	$5.39B ₿58.17K
33	Hedera Hashgraph HBAR	$0.1093 ₿0.0000011	-6.63	$4.68B ₿50.47K	$0.1176 ₿0.0000012	$0.1072 ₿0.0000011	$189.27M ₿1.92K	$5.47B ₿58.96K	$4.68B ₿50.47K
35	Shiba Inu SHIB	$0.000007859 ₿0.000000000085	-6.01	$4.63B ₿50.13K	$0.00000845 ₿0.000000000088	$0.000007829 ₿0.000000000084	$145.25M ₿1.72K	$4.64B ₿50.15K	$4.63B ₿50.13K
36	Dai DAI	$0.9995 ₿0.000010	0.02	$4.43B ₿47.83K	$1 ₿0.000010	$0.9991 ₿0.000010	$64.92M ₿699.01	$4.43B ₿47.83K	$4.43B ₿47.83K
38	sUSDS SUSDS	$1.08 ₿0.000011	-0.09	$4.29B ₿46.31K	$1.09 ₿0.000011	$1.07 ₿0.000011	$3.1M ₿33.64	$4.29B ₿46.31K	$4.29B ₿46.31K
40	The Open Network TON	$1.6 ₿0.000017	-6.52	$3.9B ₿41.95K	$1.74 ₿0.000018	$1.58 ₿0.000017	$132.17M ₿1.41K	$8.26B ₿88.98K	$3.9B ₿41.95K
41	Crypto.com Coin CRO	$0.09561 ₿0.0000010	-6.01	$3.8B ₿41.15K	$0.1024 ₿0.0000010	$0.09534 ₿0.0000010	$20.84M ₿224.23	$9.4B ₿101.67K	$3.8B ₿41.15K
43	PayPal USD PYUSD	$0.9996 ₿0.000010	0.01*	$3.72B ₿40.24K	$1 ₿0.000010	$0.9995 ₿0.000010	$38.47M ₿415.54	$3.72B ₿40.24K	$3.72B ₿40.24K
45	Polkadot DOT	$1.96 ₿0.000021	-8.67	$3.25B ₿35.14K	$2.19 ₿0.000022	$1.94 ₿0.000020	$231.57M ₿2.5K	$3.25B ₿35.14K	$3.25B ₿35.14K
46	Uniswap UNI	$4.97 ₿0.000053	-6.43	$3.16B ₿34.13K	$5.39 ₿0.000056	$4.87 ₿0.000052	$375.87M ₿4.02K	$4.47B ₿48.39K	$3.16B ₿34.13K
48	Mantle MNT	$0.9215 ₿0.0000099	-2.72	$3B ₿32.34K	$0.9763 ₿0.000010	$0.8901 ₿0.0000095	$163.99M ₿1.78K	$5.73B ₿61.84K	$3B ₿32.34K
50	Bitget Token BGB	$3.73 ₿0.000039	-0.88	$2.6B ₿28.1K	$3.81 ₿0.000040	$3.68 ₿0.000039	$36.52M ₿22.21	$3.42B ₿36.94K	$2.6B ₿28.1K
51	Aave AAVE	$162.1 ₿0.0017	-6.18	$2.46B ₿26.62K	$176.96 ₿0.0018	$161.64 ₿0.0017	$361.36M ₿3.91K	$2.59B ₿28.05K	$2.46B ₿26.62K
52	Tether Gold XAUT	$4,661.88 ₿0.050	1.33	$2.42B ₿26.2K	$4,677.67 ₿0.050	$4,599.71 ₿0.048	$115M ₿1.18K	$2.42B ₿26.2K	$2.42B ₿26.2K
53	Bittensor TAO	$247.66 ₿0.0026	-9.04	$2.38B ₿25.75K	$275.18 ₿0.0028	$246.6 ₿0.0026	$123.71M ₿1.35K	$5.2B ₿56.34K	$2.38B ₿25.75K
54	OK币 OKB	$109.58 ₿0.0011	-3.91	$2.3B ₿24.87K	$114.36 ₿0.0012	$108.52 ₿0.0011	$23.4M ₿251.91	$2.3B ₿24.87K	$2.3B ₿24.87K
55	Internet Computer ICP	$4.11 ₿0.000044	3.19	$2.25B ₿24.32K	$4.27 ₿0.000044	$3.71 ₿0.000040	$273.83M ₿3.2K	$2.25B ₿24.32K	$2.25B ₿24.32K
56	Pepe PEPE	$0.000005219 ₿0.000000000056	-9.70	$2.2B ₿23.78K	$0.00000581 ₿0.000000000061	$0.000005159 ₿0.000000000055	$611.62M ₿6.61K	$2.2B ₿23.78K	$2.2B ₿23.78K
58	Near NEAR	$1.56 ₿0.000016	-8.79	$2.01B ₿21.62K	$1.74 ₿0.000018	$1.55 ₿0.000016	$310.07M ₿3.33K	$2.01B ₿21.62K	$2.01B ₿21.62K
59	Binance-Peg WETH WETH	$3,200.71 ₿0.034	-3.22	$1.94B ₿20.92K	$3,365.51 ₿0.035	$3,189.32 ₿0.034	$51.86M ₿560.09	$1.94B ₿20.92K	$1.94B ₿20.92K
61	以太经典 ETC	$11.88 ₿0.00012	-6.75	$1.84B ₿19.92K	$12.81 ₿0.00013	$11.6 ₿0.00012	$102.63M ₿1.11K	$1.84B ₿19.92K	$1.84B ₿19.92K
62	PAX Gold PAXG	$4,676.12 ₿0.050	1.23	$1.79B ₿19.37K	$4,688.84 ₿0.050	$4,614.01 ₿0.048	$178.79M ₿1.92K	$1.79B ₿19.37K	$1.79B ₿19.37K
64	Ondo ONDO	$0.3362 ₿0.0000036	-12.58	$1.64B ₿17.72K	$0.3856 ₿0.0000040	$0.3363 ₿0.0000036	$159.71M ₿1.72K	$3.36B ₿36.39K	$1.64B ₿17.72K
67	Global Dollar USDG	$0.9997 ₿0.000010	0.01*	$1.6B ₿17.29K	$0.9998 ₿0.000010	$0.9994 ₿0.000010	$21.37M ₿257.23	$1.6B ₿17.29K	$1.6B ₿17.29K
71	Ethena ENA	$0.1945 ₿0.0000020	-10.00	$1.55B ₿16.7K	$0.2192 ₿0.0000023	$0.1909 ₿0.0000020	$260.85M ₿2.81K	$2.92B ₿31.47K	$1.55B ₿16.7K
73	Circle USYC USYC	$1.11 ₿0.000011	0	$1.48B ₿15.48K	$0	$0	$1.33K ₿0.01	$1.48B ₿15.48K	$1.48B ₿15.48K
75	KuCoin Shares KCS	$11.09 ₿0.00011	-3.46	$1.47B ₿15.82K	$11.56 ₿0.00012	$11.05 ₿0.00011	$2.98M ₿32.19	$1.58B ₿17.02K	$1.47B ₿15.82K
77	POL (ex-MATIC) POL	$0.1368 ₿0.0000014	-4.31	$1.45B ₿15.67K	$0.1447 ₿0.0000015	$0.1322 ₿0.0000014	$131.99M ₿1.43K	$1.45B ₿15.67K	$1.45B ₿15.67K
78	Binance Staked SOL BNSOL	$145.91 ₿0.0015	-6.12	$1.43B ₿15.49K	$156.35 ₿0.0016	$144.15 ₿0.0015	$2.55M ₿27.35	$1.43B ₿15.49K	$1.43B ₿15.49K
79	Ripple USD RLUSD	$0.9995 ₿0.000010	-0.02	$1.4B ₿15.18K	$0.9998 ₿0.000010	$0.9993 ₿0.000010	$42.02M ₿454.5	$1.4B ₿15.18K	$1.4B ₿15.18K
81	Wrapped BNB WBNB	$924.66 ₿0.0099	-2.29	$1.37B ₿14.73K	$952.78 ₿0.010	$909.26 ₿0.0098	$526.47M ₿4.21K	$1.37B ₿14.73K	$1.37B ₿14.73K
82	Worldcoin WLD	$0.493 ₿0.0000053	-9.27	$1.35B ₿14.62K	$0.5453 ₿0.0000057	$0.4822 ₿0.0000052	$153.63M ₿1.66K	$4.94B ₿53.44K	$1.35B ₿14.62K
83	Rocket Pool ETH RETH	$3,698.95 ₿0.039	-3.17	$1.33B ₿14.39K	$3,888.1 ₿0.040	$3,687 ₿0.039	$560.68K ₿6.09	$1.33B ₿14.39K	$1.33B ₿14.39K
86	Aptos APT	$1.62 ₿0.000017	-11.12	$1.24B ₿13.36K	$1.85 ₿0.000019	$1.61 ₿0.000017	$150.9M ₿1.63K	$1.93B ₿20.86K	$1.24B ₿13.36K
87	Quant QNT	$81.76 ₿0.00088	1.25	$1.19B ₿12.83K	$83.22 ₿0.00089	$76.69 ₿0.00082	$30.99M ₿332.66	$1.19B ₿12.89K	$1.19B ₿12.83K
88	Kelp DAO Restaked ETH RSETH	$3,403.38 ₿0.036	-3.05	$1.18B ₿12.74K	$3,571.75 ₿0.037	$3,392.46 ₿0.036	$537.17K ₿5.8	$1.18B ₿12.74K	$1.18B ₿12.74K
89	Gatechain Token GT	$10.08 ₿0.00010	-2.10	$1.16B ₿12.57K	$10.36 ₿0.00010	$10.02 ₿0.00010	$2.07M ₿36.27	$3.03B ₿32.74K	$1.16B ₿12.57K
90	Cosmos ATOM	$2.38 ₿0.000025	-5.80	$1.16B ₿12.56K	$2.53 ₿0.000026	$2.31 ₿0.000024	$61M ₿658.41	$1.16B ₿12.56K	$1.16B ₿12.56K
91	Kaspa KAS	$0.04251 ₿0.00000045	-3.10	$1.14B ₿12.31K	$0.04455 ₿0.00000046	$0.04165 ₿0.00000044	$25.88M ₿280.11	$1.15B ₿12.47K	$1.14B ₿12.31K
92	Arbitrum ARB	$0.193 ₿0.0000020	-9.40	$1.12B ₿12.13K	$0.2205 ₿0.0000023	$0.1906 ₿0.0000020	$167.96M ₿1.82K	$1.93B ₿20.83K	$1.12B ₿12.13K
93	USDD USDD	$0.9998 ₿0.000010	-0.09	$1.11B ₿12.05K	$1 ₿0.000010	$0.9993 ₿0.000010	$5M ₿53.8	$1.12B ₿12.13K	$1.11B ₿12.05K
94	达世币 DASH	$87.38 ₿0.00094	14.83	$1.1B ₿11.82K	$90.47 ₿0.00095	$75.3 ₿0.00079	$928.01M ₿9.95K	$1.1B ₿11.82K	$1.1B ₿11.82K
95	Render Token RENDER	$2.05 ₿0.000022	-6.31	$1.06B ₿11.5K	$2.22 ₿0.000023	$1.98 ₿0.000021	$114.63M ₿1.24K	$1.09B ₿11.83K	$1.06B ₿11.5K
96	Algorand ALGO	$0.1185 ₿0.0000012	-7.70	$1.05B ₿11.35K	$0.1292 ₿0.0000013	$0.1171 ₿0.0000012	$43.33M ₿475.17	$1.05B ₿11.35K	$1.05B ₿11.35K
97	Filecoin FIL	$1.39 ₿0.000015	-8.75	$1.03B ₿11.1K	$1.56 ₿0.000016	$1.35 ₿0.000014	$220.5M ₿2.38K	$2.73B ₿29.46K	$1.03B ₿11.1K
98	Function FBTC FBTC	$92,743 ₿1.00049	-0.49	$1.01B ₿10.95K	$96,273 ₿1.017	$89,212 ₿0.96	$91.03K ₿0.98	$1.01B ₿10.95K	$1.01B ₿10.95K
99	Lombard Staked BTC LBTC	$92,554 ₿1.0011	-2.88	$994.11M ₿10.75K	$95,619 ₿1.0044	$92,207 ₿0.99	$3.73M ₿38.38	$994.11M ₿10.75K	$994.11M ₿10.75K
102	NEXO NEXO	$0.9644 ₿0.000010	-2.67	$964.51M ₿10.42K	$0.991 ₿0.000010	$0.948 ₿0.000010	$8.71M ₿94.08	$964.51M ₿10.42K	$964.51M ₿10.42K
104	Solv Protocol BTC SOLVBTC	$92,304 ₿0.99	-2.51	$930.78M ₿10.05K	$95,389 ₿1.0089	$91,876 ₿0.99	$268.86K ₿2.94	$930.78M ₿10.05K	$930.78M ₿10.05K
105	唯链 VET	$0.01066 ₿0.00000011	-8.52	$917.11M ₿9.92K	$0.01178 ₿0.00000012	$0.01054 ₿0.00000011	$28.77M ₿319.3	$917.11M ₿9.92K	$917.11M ₿9.92K
107	Liquid Staked ETH LSETH	$3,440.69 ₿0.037	-3.07	$883.49M ₿9.55K	$3,612.64 ₿0.037	$3,435.22 ₿0.037	$6.1K ₿0.07	$883.49M ₿9.55K	$883.49M ₿9.55K
108	Mantle Staked Ether METH	$3,474.34 ₿0.037	-3.11	$865.81M ₿9.33K	$3,666.25 ₿0.038	$3,454.05 ₿0.037	$1.88M ₿20.26	$865.81M ₿9.33K	$865.81M ₿9.33K
110	Flare FLR	$0.01023 ₿0.00000011	-7.09	$849.55M ₿9.19K	$0.01102 ₿0.00000011	$0.01006 ₿0.00000010	$7.69M ₿83.38	$1.07B ₿11.6K	$849.55M ₿9.19K
111	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000010	-0.01*	$826.99M ₿8.94K	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$17.31M ₿223.88	$826.99M ₿8.94K	$826.99M ₿8.94K
112	Bonk BONK	$0.000009219 ₿0.000000000099	-10.88	$811.53M ₿8.78K	$0.00001039 ₿0.00000000010	$0.00000915 ₿0.000000000098	$125.57M ₿1.36K	$811.53M ₿8.78K	$811.53M ₿8.78K
113	XinFin XDC	$0.04209 ₿0.00000045	-2.18	$803.39M ₿8.67K	$0.04334 ₿0.00000045	$0.04101 ₿0.00000044	$23.04M ₿248.37	$1.6B ₿17.28K	$803.39M ₿8.67K
116	PancakeSwap Token CAKE	$2.01 ₿0.000021	-3.79	$779.93M ₿8.41K	$2.11 ₿0.000022	$2 ₿0.000021	$63.83M ₿688.22	$807.02M ₿8.71K	$779.93M ₿8.41K
117	OUSG OUSG	$114 ₿0.0012	0	$769.4M ₿8.31K	$114 ₿0.0012	$114 ₿0.0011	$0 ₿0	$769.4M ₿8.31K	$769.4M ₿8.31K
118	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$92,354 ₿0.99	-2.58	$747.74M ₿8.08K	$95,714 ₿1.0058	$91,332 ₿0.98	$117.16M ₿1.27K	$747.74M ₿8.08K	$747.74M ₿8.08K
119	Sei SEI	$0.1099 ₿0.0000011	-8.38	$727.13M ₿7.87K	$0.1202 ₿0.0000012	$0.1087 ₿0.0000011	$68.76M ₿767.72	$1.1B ₿11.89K	$727.13M ₿7.87K
123	Renzo Restaked ETH EZETH	$3,420.69 ₿0.036	-3.23	$706.31M ₿7.63K	$3,595.07 ₿0.037	$3,410.9 ₿0.036	$380.96K ₿4.11	$706.36M ₿7.63K	$706.31M ₿7.63K
124	Ondo US Dollar Yield USDY	$1.11 ₿0.000011	-0.06	$689.9M ₿7.46K	$1.13 ₿0.000012	$1.1 ₿0.000011	$2.84M ₿30.6	$878.07M ₿9.49K	$689.9M ₿7.46K
125	Morpho MORPHO	$1.26 ₿0.000013	-3.49	$687.82M ₿7.43K	$1.37 ₿0.000014	$1.26 ₿0.000013	$14.25M ₿153.64	$1.26B ₿13.67K	$687.82M ₿7.43K
126	Jupiter Staked SOL JUPSOL	$155.5 ₿0.0016	-6.09	$668M ₿7.22K	$166.45 ₿0.0017	$154.81 ₿0.0016	$5.41M ₿58.57	$668M ₿7.22K	$668M ₿7.22K
127	StakeWise Staked ETH OSETH	$3,402.48 ₿0.036	-3.15	$665.11M ₿7.18K	$3,574.77 ₿0.037	$3,393.3 ₿0.036	$54.7K ₿0.59	$665.11M ₿7.18K	$665.11M ₿7.18K
129	L2 Standard Bridged WETH (Base) WETH	$3,200.31 ₿0.034	-3.24	$660.31M ₿7.13K	$3,365.27 ₿0.035	$3,190.98 ₿0.034	$532.73M ₿5.85K	$660.31M ₿7.13K	$660.31M ₿7.13K
130	Beldex BDX	$0.08583 ₿0.00000092	-2.41	$652.81M ₿7.07K	$0.08826 ₿0.00000095	$0.08519 ₿0.00000089	$9.52M ₿95.49	$852.83M ₿9.23K	$652.81M ₿7.07K
131	Pudgy Penguins PENGU	$0.01019 ₿0.00000011	-12.83	$640.84M ₿6.93K	$0.01178 ₿0.00000012	$0.0101 ₿0.00000010	$204.87M ₿2.02K	$813.19M ₿8.8K	$640.84M ₿6.93K
132	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997 ₿0.000010	-0.01*	$640.06M ₿6.92K	$0.9999 ₿0.000010	$0.9994 ₿0.000010	$6.42M ₿71.47	$640.06M ₿6.92K	$640.06M ₿6.92K
133	Jupiter JUP	$0.1991 ₿0.0000021	-9.28	$635.49M ₿6.86K	$0.223 ₿0.0000023	$0.198 ₿0.0000021	$33.51M ₿363.03	$1.37B ₿14.76K	$635.49M ₿6.86K
134	Tezos XTZ	$0.5667 ₿0.0000061	-7.99	$607.92M ₿6.57K	$0.6177 ₿0.0000064	$0.555 ₿0.0000059	$36.9M ₿400	$619.29M ₿6.7K	$607.92M ₿6.57K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}