按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	比特币 BTC	$94,672 ₿1	-0.46	$1.89T ₿19.98M	$95,468 ₿1	$94,869 ₿1	$20.93B ₿212.54K	$1.89T ₿19.98M	$1.89T ₿19.98M
2	以太坊 ETH	$3,313.91 ₿0.035	0.30	$400.55B ₿4.23M	$3,364.25 ₿0.035	$3,296.39 ₿0.034	$14.05B ₿143.16K	$400.55B ₿4.23M	$400.55B ₿4.23M
3	泰达币 USDT	$0.9996 ₿0.000010	0.01*	$186.93B ₿1.97M	$0.9997 ₿0.000010	$0.9995 ₿0.000010	$39.74B ₿406.59K	$192.39B ₿2.02M	$186.93B ₿1.97M
4	币安币 BNB	$942.08 ₿0.0099	-0.47	$128.64B ₿1.36M	$952.61 ₿0.0099	$943.33 ₿0.0099	$1.18B ₿12.2K	$128.64B ₿1.36M	$128.64B ₿1.36M
5	瑞波币 XRP	$2.03 ₿0.000021	-1.56	$123.57B ₿1.31M	$2.07 ₿0.000021	$2.04 ₿0.000021	$1.48B ₿14.9K	$203.25B ₿2.15M	$123.57B ₿1.31M
6	Solana SOL	$140.71 ₿0.0014	-2.12	$79.64B ₿841.4K	$143.79 ₿0.0015	$141.04 ₿0.0014	$2.85B ₿29.24K	$87.11B ₿920.32K	$79.64B ₿841.4K
7	USD Coin USDC	$0.9997 ₿0.000010	-1.16	$75.96B ₿799.17K	$1.01 ₿0.000010	$0.9989 ₿0.000010	$2.74B ₿31.83K	$75.96B ₿799.18K	$75.96B ₿799.17K
8	波场 TRX	$0.32 ₿0.0000033	0.44	$30.31B ₿318.85K	$0.3206 ₿0.0000033	$0.3153 ₿0.0000033	$619.63M ₿6.53K	$30.32B ₿318.86K	$30.31B ₿318.85K
9	Staked Ether STETH	$3,315.67 ₿0.034	0.39	$29.84B ₿314.67K	$3,363.8 ₿0.035	$3,296.11 ₿0.034	$12.21M ₿115.34	$29.84B ₿314.67K	$29.84B ₿314.67K
10	狗狗币 DOGE	$0.1344 ₿0.0000014	-2.41	$22.63B ₿240.82K	$0.1382 ₿0.0000014	$0.1346 ₿0.0000014	$656.52M ₿6K	$22.63B ₿240.92K	$22.63B ₿240.82K
12	艾达币 ADA	$0.3877 ₿0.0000041	-2.08	$14.29B ₿150.94K	$0.398 ₿0.0000041	$0.3893 ₿0.0000041	$343.08M ₿3.5K	$17.49B ₿184.77K	$14.29B ₿150.94K
13	Wrapped stETH WSTETH	$4,060.88 ₿0.042	0.36	$13.45B ₿141.92K	$4,120.04 ₿0.043	$4,037.33 ₿0.042	$33.44M ₿273.7	$13.45B ₿141.92K	$13.45B ₿141.92K
14	WhiteBIT Coin WBT	$57.15 ₿0.00060	0.02	$12.23B ₿128.95K	$57.87 ₿0.00060	$57.04 ₿0.00060	$24.88M ₿251.06	$18.32B ₿193.15K	$12.23B ₿128.95K
15	Wrapped Beacon ETH WBETH	$3,607.72 ₿0.038	0.39	$12.15B ₿128.13K	$3,663.09 ₿0.038	$3,586.28 ₿0.037	$16.33M ₿172.13	$12.15B ₿128.13K	$12.15B ₿128.13K
16	比特现金 BCH	$598.35 ₿0.0063	0.84	$11.97B ₿126.09K	$599.79 ₿0.0063	$588.75 ₿0.0061	$238.29M ₿2.5K	$11.97B ₿126.09K	$11.97B ₿126.09K
17	Wrapped Bitcoin WBTC	$94,507 ₿0.99	-0.36	$11.82B ₿124.7K	$95,362 ₿0.99	$94,582 ₿0.99	$57.33M ₿669.6	$11.82B ₿124.7K	$11.82B ₿124.7K
18	门罗币 XMR	$590.58 ₿0.0062	0.23	$10.92B ₿115.22K	$613.92 ₿0.0064	$555.1 ₿0.0058	$345.68M ₿3.66K	$10.92B ₿115.22K	$10.92B ₿115.22K
19	Wrapped eETH WEETH	$3,600.17 ₿0.038	0.38	$10.67B ₿112.78K	$3,654.7 ₿0.038	$3,579.04 ₿0.037	$10.56M ₿111.44	$10.67B ₿112.78K	$10.67B ₿112.78K
20	USDS USDS	$0.9995 ₿0.000010	-0.03	$9.7B ₿102.12K	$0.9998 ₿0.000010	$0.9993 ₿0.000010	$4.88M ₿50.98	$9.7B ₿102.12K	$9.7B ₿102.12K
21	ChainLink LINK	$13.63 ₿0.00014	-0.71	$9.67B ₿102.01K	$13.86 ₿0.00014	$13.64 ₿0.00014	$271.67M ₿2.78K	$13.65B ₿144.06K	$9.67B ₿102.01K
23	LEO Token LEO	$9.2 ₿0.000096	1.89	$8.48B ₿89.23K	$9.28 ₿0.000097	$9.03 ₿0.000094	$875.02K ₿9.28	$9.07B ₿95.39K	$8.48B ₿89.23K
24	WETH WETH	$3,316.21 ₿0.034	0.38	$8.19B ₿86.45K	$3,365.47 ₿0.035	$3,296.28 ₿0.034	$70.88M ₿594.59	$8.19B ₿86.45K	$8.19B ₿86.45K
25	Coinbase Wrapped BTC CBBTC	$94,732 ₿0.99	-0.37	$7.32B ₿77.16K	$95,487 ₿1.0031	$94,878 ₿0.99	$145.85M ₿1.57K	$7.32B ₿77.16K	$7.32B ₿77.16K
26	恒星币 XLM	$0.2228 ₿0.0000023	-3.18	$7.23B ₿76.38K	$0.232 ₿0.0000024	$0.2235 ₿0.0000023	$111.64M ₿1.13K	$11.15B ₿117.82K	$7.23B ₿76.38K
27	Sui SUI	$1.75 ₿0.000018	-2.00	$6.64B ₿70.24K	$1.79 ₿0.000018	$1.75 ₿0.000018	$336.38M ₿3.33K	$17.51B ₿185.23K	$6.64B ₿70.24K
28	Ethena USDe USDE	$1 ₿0.000010	0.21	$6.49B ₿68.28K	$1 ₿0.000010	$1 ₿0.000010	$157.44M ₿1.63K	$6.49B ₿68.28K	$6.49B ₿68.28K
29	大零币 ZEC	$383.96 ₿0.0040	-4.11	$6.34B ₿66.65K	$400.79 ₿0.0042	$382.48 ₿0.0040	$391.51M ₿3.21K	$6.34B ₿66.65K	$6.34B ₿66.65K
30	Hyperliquid HYPE	$24.86 ₿0.00026	-2.44	$5.94B ₿62.83K	$26.07 ₿0.00027	$24.88 ₿0.00026	$116.88M ₿1.22K	$23.96B ₿253.62K	$5.94B ₿62.83K
31	Avalanche AVAX	$13.5 ₿0.00014	-1.78	$5.82B ₿61.55K	$13.81 ₿0.00014	$13.5 ₿0.00014	$198.27M ₿2.02K	$6.25B ₿66.08K	$5.82B ₿61.55K
32	莱特币 LTC	$74.32 ₿0.00078	-0.56	$5.71B ₿60.23K	$75.76 ₿0.00079	$74.39 ₿0.00078	$341.77M ₿3.36K	$5.71B ₿60.24K	$5.71B ₿60.23K
33	Hedera Hashgraph HBAR	$0.115 ₿0.0000012	-2.99	$4.92B ₿52.24K	$0.1191 ₿0.0000012	$0.1153 ₿0.0000012	$92.26M ₿945.21	$5.75B ₿61.03K	$4.92B ₿52.24K
34	Shiba Inu SHIB	$0.00000829 ₿0.000000000087	-2.00	$4.89B ₿51.55K	$0.000008509 ₿0.000000000089	$0.0000083 ₿0.000000000087	$82.55M ₿787.16	$4.89B ₿51.58K	$4.89B ₿51.55K
38	Dai DAI	$0.9994 ₿0.000010	-0.04	$4.43B ₿46.62K	$1 ₿0.000010	$0.9991 ₿0.000010	$44.94M ₿434.45	$4.43B ₿46.62K	$4.43B ₿46.62K
39	sUSDS SUSDS	$1.08 ₿0.000011	0.07	$4.29B ₿45.16K	$1.09 ₿0.000011	$1.08 ₿0.000011	$6.92M ₿68.43	$4.29B ₿45.16K	$4.29B ₿45.16K
40	The Open Network TON	$1.71 ₿0.000018	-1.31	$4.17B ₿44.1K	$1.74 ₿0.000018	$1.71 ₿0.000018	$68.97M ₿654.91	$8.85B ₿93.55K	$4.17B ₿44.1K
41	Crypto.com Coin CRO	$0.1003 ₿0.0000010	-1.25	$4B ₿42.18K	$0.1024 ₿0.0000010	$0.1005 ₿0.0000010	$12.4M ₿116.25	$9.89B ₿104.22K	$4B ₿42.18K
43	PayPal USD PYUSD	$0.9997 ₿0.000010	0.01*	$3.72B ₿39.12K	$1 ₿0.000010	$0.9995 ₿0.000010	$25.89M ₿250.52	$3.72B ₿39.12K	$3.72B ₿39.12K
44	Polkadot DOT	$2.14 ₿0.000022	-1.69	$3.56B ₿37.63K	$2.2 ₿0.000023	$2.14 ₿0.000022	$112.38M ₿1.17K	$3.56B ₿37.63K	$3.56B ₿37.63K
46	Uniswap UNI	$5.27 ₿0.000055	-1.57	$3.34B ₿35.36K	$5.39 ₿0.000056	$5.27 ₿0.000055	$168.34M ₿1.72K	$4.74B ₿50.13K	$3.34B ₿35.36K
47	Mantle MNT	$0.964 ₿0.000010	1.36	$3.14B ₿33.18K	$0.9763 ₿0.000010	$0.9446 ₿0.0000099	$49.72M ₿490.61	$6.01B ₿63.43K	$3.14B ₿33.18K
50	Bitget Token BGB	$3.8 ₿0.000040	0.55	$2.66B ₿27.98K	$3.81 ₿0.000039	$3.76 ₿0.000039	$29.31M ₿299.57	$3.5B ₿36.78K	$2.66B ₿27.98K
51	Aave AAVE	$172.79 ₿0.0018	-0.49	$2.63B ₿27.73K	$176.96 ₿0.0018	$172.41 ₿0.0018	$259.89M ₿2.71K	$2.77B ₿29.22K	$2.63B ₿27.73K
52	Bittensor TAO	$270.25 ₿0.0028	-1.57	$2.6B ₿27.5K	$275.18 ₿0.0028	$270.58 ₿0.0028	$61.13M ₿633.61	$5.68B ₿60.16K	$2.6B ₿27.5K
53	Tether Gold XAUT	$4,674.16 ₿0.048	1.64	$2.43B ₿25.46K	$4,666.3 ₿0.048	$4,598.38 ₿0.048	$79.24M ₿777.99	$2.43B ₿25.46K	$2.43B ₿25.46K
54	OK币 OKB	$113.84 ₿0.0011	-0.20	$2.39B ₿25.2K	$114.53 ₿0.0012	$113.58 ₿0.0011	$10.93M ₿113.85	$2.39B ₿25.2K	$2.39B ₿25.2K
55	Pepe PEPE	$0.000005609 ₿0.000000000059	-3.17	$2.36B ₿25.07K	$0.00000583 ₿0.000000000061	$0.00000562 ₿0.000000000059	$315.27M ₿3.18K	$2.36B ₿25.07K	$2.36B ₿25.07K
56	Internet Computer ICP	$4.06 ₿0.000043	1.56	$2.22B ₿23.96K	$4.27 ₿0.000044	$3.95 ₿0.000041	$202.79M ₿2.09K	$2.22B ₿23.96K	$2.22B ₿23.96K
57	Near NEAR	$1.69 ₿0.000017	-3.38	$2.18B ₿23.05K	$1.77 ₿0.000018	$1.7 ₿0.000017	$152.32M ₿1.58K	$2.18B ₿23.05K	$2.18B ₿23.05K
60	Binance-Peg WETH WETH	$3,317 ₿0.035	0.36	$2.01B ₿21.19K	$3,365.51 ₿0.035	$3,297.4 ₿0.034	$22.78M ₿228.64	$2.01B ₿21.19K	$2.01B ₿21.19K
61	以太经典 ETC	$12.56 ₿0.00013	-2.37	$1.95B ₿20.62K	$12.91 ₿0.00013	$12.59 ₿0.00013	$53.55M ₿555.64	$1.95B ₿20.62K	$1.95B ₿20.62K
62	PAX Gold PAXG	$4,687.05 ₿0.049	1.68	$1.8B ₿18.81K	$4,684.07 ₿0.049	$4,609.77 ₿0.048	$86.35M ₿781.96	$1.8B ₿18.81K	$1.8B ₿18.81K
63	Ondo ONDO	$0.3609 ₿0.0000038	-6.26	$1.76B ₿18.66K	$0.3889 ₿0.0000040	$0.3627 ₿0.0000038	$90.89M ₿932.12	$3.62B ₿38.31K	$1.76B ₿18.66K
66	Ethena ENA	$0.2124 ₿0.0000022	-2.95	$1.7B ₿18.09K	$0.2205 ₿0.0000023	$0.2134 ₿0.0000022	$105.15M ₿1.06K	$3.2B ₿34.1K	$1.7B ₿18.09K
71	Global Dollar USDG	$0.9997 ₿0.000010	-0.01*	$1.6B ₿16.85K	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$8.14M ₿94.52	$1.6B ₿16.85K	$1.6B ₿16.85K
73	KuCoin Shares KCS	$11.5 ₿0.00012	0.26	$1.52B ₿16.02K	$11.56 ₿0.00012	$11.45 ₿0.00012	$1.4M ₿16.8	$1.63B ₿17.23K	$1.52B ₿16.02K
75	Binance Staked SOL BNSOL	$153.45 ₿0.0016	-2.35	$1.51B ₿16.04K	$157.29 ₿0.0016	$153.75 ₿0.0016	$1.36M ₿14.31	$1.51B ₿16.04K	$1.51B ₿16.04K
76	POL (ex-MATIC) POL	$0.1413 ₿0.0000014	-2.38	$1.5B ₿15.8K	$0.1461 ₿0.0000015	$0.1418 ₿0.0000014	$73.87M ₿764.96	$1.5B ₿15.8K	$1.5B ₿15.8K
77	Circle USYC USYC	$1.11 ₿0.000011	0	$1.48B ₿15.48K	$0	$0	$1.33K ₿0.01	$1.48B ₿15.48K	$1.48B ₿15.48K
79	Worldcoin WLD	$0.53 ₿0.0000056	-3.49	$1.45B ₿15.37K	$0.5526 ₿0.0000058	$0.5321 ₿0.0000056	$66.11M ₿663	$5.31B ₿56.21K	$1.45B ₿15.37K
80	Ripple USD RLUSD	$0.9997 ₿0.000010	0.01*	$1.4B ₿14.79K	$0.9998 ₿0.000010	$0.9993 ₿0.000010	$20.73M ₿209.76	$1.4B ₿14.79K	$1.4B ₿14.79K
81	Wrapped BNB WBNB	$943.16 ₿0.0099	-0.38	$1.39B ₿14.69K	$952.78 ₿0.0099	$942.92 ₿0.0099	$218.34M ₿4.1K	$1.39B ₿14.69K	$1.39B ₿14.69K
82	Rocket Pool ETH RETH	$3,830.37 ₿0.040	0.29	$1.38B ₿14.58K	$3,888.1 ₿0.040	$3,809.25 ₿0.040	$900.61K ₿9.35	$1.38B ₿14.58K	$1.38B ₿14.58K
83	Aptos APT	$1.8 ₿0.000019	-3.53	$1.38B ₿14.58K	$1.88 ₿0.000019	$1.79 ₿0.000018	$77.92M ₿809.29	$2.15B ₿22.76K	$1.38B ₿14.58K
87	Arbitrum ARB	$0.2151 ₿0.0000022	-0.07	$1.25B ₿13.3K	$0.2205 ₿0.0000023	$0.2127 ₿0.0000022	$85.48M ₿883.2	$2.15B ₿22.82K	$1.25B ₿13.3K
88	Kelp DAO Restaked ETH RSETH	$3,523.95 ₿0.037	0.50	$1.22B ₿12.93K	$3,571.75 ₿0.037	$3,499.76 ₿0.036	$23.85K ₿0.25	$1.22B ₿12.93K	$1.22B ₿12.93K
89	Cosmos ATOM	$2.49 ₿0.000026	-2.83	$1.22B ₿12.86K	$2.59 ₿0.000027	$2.49 ₿0.000026	$37.81M ₿393.44	$1.22B ₿12.86K	$1.22B ₿12.86K
90	Gatechain Token GT	$10.27 ₿0.00010	-0.75	$1.18B ₿12.45K	$10.37 ₿0.00010	$10.27 ₿0.00010	$1.32M ₿13.91	$3.08B ₿32.44K	$1.18B ₿12.45K
91	Quant QNT	$81.01 ₿0.00085	-3.70	$1.18B ₿12.41K	$84.83 ₿0.00089	$80.19 ₿0.00084	$22.54M ₿233.64	$1.18B ₿12.47K	$1.18B ₿12.41K
92	Kaspa KAS	$0.04343 ₿0.00000045	-2.60	$1.17B ₿12.31K	$0.04492 ₿0.00000047	$0.04361 ₿0.00000045	$15.89M ₿160.34	$1.18B ₿12.47K	$1.17B ₿12.31K
93	Render Token RENDER	$2.16 ₿0.000022	-2.04	$1.12B ₿11.89K	$2.22 ₿0.000023	$2.14 ₿0.000022	$57.52M ₿598.39	$1.16B ₿12.23K	$1.12B ₿11.89K
94	USDD USDD	$1 ₿0.000010	0.05	$1.12B ₿11.82K	$1 ₿0.000010	$0.9993 ₿0.000010	$1.94M ₿20.15	$1.12B ₿11.82K	$1.12B ₿11.82K
95	Algorand ALGO	$0.1258 ₿0.0000013	-3.94	$1.12B ₿11.81K	$0.132 ₿0.0000013	$0.126 ₿0.0000013	$26.79M ₿276.79	$1.12B ₿11.81K	$1.12B ₿11.81K
96	Filecoin FIL	$1.5 ₿0.000015	-3.14	$1.11B ₿11.77K	$1.56 ₿0.000016	$1.51 ₿0.000015	$116.17M ₿1.2K	$2.95B ₿31.25K	$1.11B ₿11.77K
98	Function FBTC FBTC	$94,487 ₿1.0030	-0.78	$1.04B ₿10.98K	$96,273 ₿1.010	$93,125 ₿0.97	$46.62K ₿0.49	$1.04B ₿10.98K	$1.04B ₿10.98K
100	Lombard Staked BTC LBTC	$94,484 ₿1.000054	-1.05	$1.02B ₿10.75K	$95,619 ₿1.0048	$94,596 ₿0.99	$2.51M ₿25.04	$1.02B ₿10.75K	$1.02B ₿10.75K
101	达世币 DASH	$79.83 ₿0.00084	7.55	$1B ₿10.72K	$90.47 ₿0.00095	$72.25 ₿0.00076	$698.73M ₿6.67K	$1B ₿10.72K	$1B ₿10.72K
102	唯链 VET	$0.01145 ₿0.00000012	-2.80	$986.75M ₿10.45K	$0.01193 ₿0.00000012	$0.01149 ₿0.00000012	$17.28M ₿176.68	$986.75M ₿10.45K	$986.75M ₿10.45K
103	NEXO NEXO	$0.9761 ₿0.000010	-1.50	$976.23M ₿10.3K	$0.9953 ₿0.000010	$0.9765 ₿0.000010	$5.2M ₿55.09	$976.23M ₿10.3K	$976.23M ₿10.3K
105	Solv Protocol BTC SOLVBTC	$94,674 ₿0.99	-0.46	$959.94M ₿10.13K	$95,389 ₿1.0015	$94,440 ₿0.99	$171.79K ₿2.86	$959.94M ₿10.13K	$959.94M ₿10.13K
107	Liquid Staked ETH LSETH	$3,589.74 ₿0.037	1.56	$922.05M ₿9.71K	$3,612.64 ₿0.037	$3,525.57 ₿0.037	$123.8K ₿1.3	$922.05M ₿9.71K	$922.05M ₿9.71K
108	Mantle Staked Ether METH	$3,585.03 ₿0.037	-0.13	$892.94M ₿9.47K	$3,666.25 ₿0.038	$3,568.26 ₿0.037	$556.36K ₿3.17	$892.94M ₿9.47K	$892.94M ₿9.47K
109	Flare FLR	$0.01068 ₿0.00000011	-2.12	$886.4M ₿9.34K	$0.01107 ₿0.00000011	$0.01069 ₿0.00000011	$5.02M ₿52.44	$1.12B ₿11.8K	$886.4M ₿9.34K
110	Bonk BONK	$0.000009969 ₿0.00000000010	-4.11	$878.26M ₿9.35K	$0.00001045 ₿0.00000000010	$0.00001001 ₿0.00000000010	$63.72M ₿640.11	$878.26M ₿9.35K	$878.26M ₿9.35K
112	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000010	-0.01*	$826.59M ₿8.7K	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$8.84M ₿170.67	$826.59M ₿8.7K	$826.59M ₿8.7K
113	XinFin XDC	$0.04281 ₿0.00000045	-3.20	$817.27M ₿8.61K	$0.04423 ₿0.00000046	$0.04283 ₿0.00000044	$17.61M ₿182.01	$1.63B ₿17.16K	$817.27M ₿8.61K
115	Sei SEI	$0.1181 ₿0.0000012	-2.33	$781.39M ₿8.27K	$0.1215 ₿0.0000012	$0.1184 ₿0.0000012	$27.16M ₿276.42	$1.18B ₿12.5K	$781.39M ₿8.27K
117	OUSG OUSG	$114 ₿0.0011	0	$769.4M ₿8.09K	$114 ₿0.0012	$114 ₿0.0011	$0 ₿0	$769.4M ₿8.09K	$769.4M ₿8.09K
118	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$94,514 ₿0.99	-0.37	$765.39M ₿8.07K	$95,714 ₿1.0058	$94,662 ₿0.99	$52.5M ₿534.61	$765.39M ₿8.07K	$765.39M ₿8.07K
119	Renzo Restaked ETH EZETH	$3,544.56 ₿0.037	0.46	$732.25M ₿7.74K	$3,595.07 ₿0.037	$3,522.88 ₿0.037	$403.06K ₿4.19	$732.25M ₿7.74K	$732.25M ₿7.74K
120	Morpho MORPHO	$1.34 ₿0.000014	2.57	$731.22M ₿7.73K	$1.37 ₿0.000014	$1.31 ₿0.000013	$7.46M ₿76.52	$1.34B ₿14.22K	$731.22M ₿7.73K
123	PancakeSwap Token CAKE	$2.1 ₿0.000022	-0.18	$721.56M ₿7.6K	$2.11 ₿0.000022	$2.07 ₿0.000021	$38.38M ₿394.92	$749.73M ₿7.9K	$721.56M ₿7.6K
124	Pudgy Penguins PENGU	$0.01113 ₿0.00000011	-6.10	$705.26M ₿7.49K	$0.01188 ₿0.00000012	$0.01122 ₿0.00000011	$110.3M ₿1.12K	$894.82M ₿9.5K	$705.26M ₿7.49K
125	Jupiter Staked SOL JUPSOL	$164.1 ₿0.0017	-1.79	$704.93M ₿7.45K	$167.19 ₿0.0017	$164.14 ₿0.0017	$4.53M ₿49.29	$704.93M ₿7.45K	$704.93M ₿7.45K
126	Jupiter JUP	$0.2162 ₿0.0000022	-2.48	$690.33M ₿7.35K	$0.2249 ₿0.0000023	$0.217 ₿0.0000022	$20.07M ₿207.83	$1.49B ₿15.81K	$690.33M ₿7.35K
127	Ondo US Dollar Yield USDY	$1.11 ₿0.000011	-0.39	$690.01M ₿7.26K	$1.11 ₿0.000011	$1.1 ₿0.000011	$179.76K ₿1.9	$878.22M ₿9.24K	$690.01M ₿7.26K
128	StakeWise Staked ETH OSETH	$3,523.56 ₿0.037	-0.25	$688.46M ₿7.27K	$3,574.77 ₿0.037	$3,502.43 ₿0.036	$71.59K ₿0.76	$688.46M ₿7.27K	$688.46M ₿7.27K
130	Beldex BDX	$0.08759 ₿0.00000092	-0.40	$666.28M ₿7.01K	$0.08823 ₿0.00000092	$0.08519 ₿0.00000089	$9.6M ₿100.88	$870.43M ₿9.16K	$666.28M ₿7.01K
132	L2 Standard Bridged WETH (Base) WETH	$3,316.74 ₿0.034	0.39	$660.79M ₿6.97K	$3,365.27 ₿0.035	$3,296.02 ₿0.034	$344.69M ₿3.56K	$660.79M ₿6.97K	$660.79M ₿6.97K
133	Optimism OP	$0.3367 ₿0.0000035	-2.67	$656.92M ₿6.96K	$0.3491 ₿0.0000036	$0.3369 ₿0.0000035	$58.93M ₿613.18	$1.45B ₿15.37K	$656.92M ₿6.96K
134	Tezos XTZ	$0.5957 ₿0.0000063	-0.78	$640.46M ₿6.77K	$0.634 ₿0.0000066	$0.5974 ₿0.0000062	$47.03M ₿489.16	$652.44M ₿6.89K	$640.46M ₿6.77K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}