按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	比特币 BTC	$93,090 ₿1	-2.12	$1.86T ₿19.98M	$95,468 ₿1	$92,263 ₿1	$42.15B ₿444.25K	$1.86T ₿19.98M	$1.86T ₿19.98M
2	以太坊 ETH	$3,221.38 ₿0.034	-2.99	$388.81B ₿4.18M	$3,364.25 ₿0.035	$3,190.76 ₿0.034	$28.48B ₿307.33K	$388.81B ₿4.18M	$388.81B ₿4.18M
3	泰达币 USDT	$0.9993 ₿0.000010	-0.02	$186.87B ₿2.01M	$0.9997 ₿0.000010	$0.9993 ₿0.000010	$81.41B ₿871.8K	$192.33B ₿2.06M	$186.87B ₿2.01M
4	币安币 BNB	$927.11 ₿0.0099	-1.95	$126.53B ₿1.36M	$952.61 ₿0.010	$911.56 ₿0.0098	$2.26B ₿23.94K	$126.53B ₿1.36M	$126.53B ₿1.36M
5	瑞波币 XRP	$1.97 ₿0.000021	-3.99	$119.93B ₿1.29M	$2.06 ₿0.000021	$1.93 ₿0.000020	$3.73B ₿39.77K	$197.25B ₿2.12M	$119.93B ₿1.29M
6	Solana SOL	$134.03 ₿0.0014	-5.79	$75.82B ₿814.03K	$142.92 ₿0.0014	$132.89 ₿0.0014	$5.64B ₿60.5K	$82.94B ₿890.38K	$75.82B ₿814.03K
7	USD Coin USDC	$0.9997 ₿0.000010	-0.01*	$75.8B ₿813.51K	$0.9998 ₿0.000010	$0.9994 ₿0.000010	$5.38B ₿118.33K	$75.87B ₿814.31K	$75.8B ₿813.51K
8	波场 TRX	$0.3151 ₿0.0000033	-0.51	$29.86B ₿320.69K	$0.3204 ₿0.0000034	$0.3139 ₿0.0000033	$777.71M ₿8.19K	$29.86B ₿320.69K	$29.86B ₿320.69K
9	Staked Ether STETH	$3,221.54 ₿0.034	-3.01	$29.19B ₿313.54K	$3,363.8 ₿0.035	$3,190.75 ₿0.034	$28.75M ₿279.27	$29.19B ₿313.54K	$29.19B ₿313.54K
10	狗狗币 DOGE	$0.1277 ₿0.0000013	-6.81	$21.51B ₿231.05K	$0.1377 ₿0.0000014	$0.1259 ₿0.0000013	$1.83B ₿19.8K	$21.52B ₿231.05K	$21.51B ₿231.05K
12	艾达币 ADA	$0.3689 ₿0.0000039	-6.10	$13.58B ₿146.23K	$0.3962 ₿0.0000041	$0.3593 ₿0.0000038	$986.44M ₿10.5K	$16.62B ₿178.97K	$13.58B ₿146.23K
13	Wrapped stETH WSTETH	$3,946.8 ₿0.042	-2.92	$13.13B ₿141.06K	$4,120.04 ₿0.043	$3,908.35 ₿0.042	$78.19M ₿818.73	$13.13B ₿141.06K	$13.13B ₿141.06K
14	WhiteBIT Coin WBT	$56.38 ₿0.00060	-1.48	$12.06B ₿129.54K	$57.87 ₿0.00060	$56.02 ₿0.00060	$86.05M ₿922.3	$18.07B ₿194.03K	$12.06B ₿129.54K
15	门罗币 XMR	$637.26 ₿0.0068	8.55	$11.81B ₿127.24K	$647.72 ₿0.0069	$561.7 ₿0.0060	$354.53M ₿3.81K	$11.81B ₿127.24K	$11.81B ₿127.24K
16	Wrapped Beacon ETH WBETH	$3,505.93 ₿0.037	-2.92	$11.8B ₿126.68K	$3,663.09 ₿0.038	$3,471.03 ₿0.037	$35.15M ₿377.98	$11.8B ₿126.68K	$11.8B ₿126.68K
17	比特现金 BCH	$589.48 ₿0.0063	-0.36	$11.79B ₿126.64K	$599.79 ₿0.0063	$576.5 ₿0.0061	$439.96M ₿4.72K	$11.79B ₿126.64K	$11.79B ₿126.64K
18	Wrapped Bitcoin WBTC	$92,881 ₿0.99	-2.00	$11.61B ₿124.69K	$95,362 ₿1.00018	$91,911 ₿0.99	$207.99M ₿2.23K	$11.61B ₿124.69K	$11.61B ₿124.69K
19	Wrapped eETH WEETH	$3,499.93 ₿0.037	-2.90	$10.37B ₿111.43K	$3,654.7 ₿0.038	$3,465.16 ₿0.037	$10.67M ₿114.5	$10.37B ₿111.43K	$10.37B ₿111.43K
20	USDS USDS	$0.9996 ₿0.000010	0.01	$9.7B ₿104.16K	$0.9997 ₿0.000010	$0.9993 ₿0.000010	$4.37M ₿46.34	$9.7B ₿104.16K	$9.7B ₿104.16K
21	ChainLink LINK	$12.77 ₿0.00013	-7.02	$9.05B ₿97.27K	$13.86 ₿0.00014	$12.74 ₿0.00013	$656.85M ₿7.06K	$12.78B ₿137.37K	$9.05B ₿97.27K
23	LEO Token LEO	$9.04 ₿0.000096	-0.36	$8.31B ₿89.1K	$9.29 ₿0.00010	$9.01 ₿0.000094	$2.18M ₿23.03	$8.88B ₿95.24K	$8.31B ₿89.1K
24	WETH WETH	$3,221.74 ₿0.034	-2.96	$7.95B ₿85.36K	$3,365.47 ₿0.035	$3,191.25 ₿0.034	$148.37M ₿1.54K	$7.95B ₿85.36K	$7.95B ₿85.36K
25	Coinbase Wrapped BTC CBBTC	$93,151 ₿1.00024	-2.04	$7.18B ₿77.13K	$95,487 ₿1.0048	$92,269 ₿0.99	$378.84M ₿4.04K	$7.18B ₿77.13K	$7.18B ₿77.13K
26	恒星币 XLM	$0.2146 ₿0.0000023	-5.13	$6.97B ₿74.82K	$0.2277 ₿0.0000023	$0.21 ₿0.0000022	$226.01M ₿2.37K	$10.74B ₿115.41K	$6.97B ₿74.82K
27	Ethena USDe USDE	$1 ₿0.000010	0.08	$6.49B ₿69.63K	$1 ₿0.000010	$1 ₿0.000010	$350.64M ₿3.74K	$6.49B ₿69.63K	$6.49B ₿69.63K
28	大零币 ZEC	$372.88 ₿0.0040	-6.13	$6.16B ₿66.13K	$397.61 ₿0.0041	$357.01 ₿0.0038	$532.28M ₿5.71K	$6.16B ₿66.14K	$6.16B ₿66.13K
29	Sui SUI	$1.56 ₿0.000016	-12.05	$5.92B ₿63.72K	$1.79 ₿0.000018	$1.56 ₿0.000016	$1.1B ₿12.48K	$15.61B ₿168.03K	$5.92B ₿63.72K
30	Hyperliquid HYPE	$24.08 ₿0.00025	-7.34	$5.74B ₿61.74K	$25.99 ₿0.00027	$23.73 ₿0.00025	$220.76M ₿2.37K	$23.17B ₿249.21K	$5.74B ₿61.74K
31	Avalanche AVAX	$12.7 ₿0.00013	-6.53	$5.47B ₿58.83K	$13.74 ₿0.00014	$12.51 ₿0.00013	$462.11M ₿4.97K	$5.88B ₿63.15K	$5.47B ₿58.83K
32	莱特币 LTC	$70.19 ₿0.00075	-7.01	$5.39B ₿57.94K	$75.76 ₿0.00079	$69.24 ₿0.00074	$646.26M ₿6.99K	$5.39B ₿57.94K	$5.39B ₿57.94K
34	Hedera Hashgraph HBAR	$0.1092 ₿0.0000011	-6.50	$4.68B ₿50.35K	$0.1176 ₿0.0000012	$0.1072 ₿0.0000011	$196.57M ₿1.98K	$5.47B ₿58.83K	$4.68B ₿50.35K
35	Shiba Inu SHIB	$0.00000788 ₿0.000000000084	-6.20	$4.64B ₿49.96K	$0.00000845 ₿0.000000000088	$0.000007829 ₿0.000000000084	$163.42M ₿1.76K	$4.65B ₿49.98K	$4.64B ₿49.96K
37	Dai DAI	$0.9994 ₿0.000010	0.01*	$4.42B ₿47.48K	$1 ₿0.000010	$0.9991 ₿0.000010	$72.1M ₿774.58	$4.42B ₿47.48K	$4.42B ₿47.48K
38	sUSDS SUSDS	$1.08 ₿0.000011	0.02	$4.29B ₿46.06K	$1.09 ₿0.000011	$1.07 ₿0.000011	$2.94M ₿31.49	$4.29B ₿46.06K	$4.29B ₿46.06K
40	The Open Network TON	$1.6 ₿0.000017	-6.72	$3.89B ₿41.79K	$1.74 ₿0.000018	$1.58 ₿0.000017	$146.42M ₿1.42K	$8.25B ₿88.63K	$3.89B ₿41.79K
42	Crypto.com Coin CRO	$0.09454 ₿0.0000010	-7.31	$3.76B ₿40.4K	$0.1024 ₿0.0000010	$0.09376 ₿0.0000010	$21.79M ₿251.19	$9.3B ₿99.83K	$3.76B ₿40.4K
43	PayPal USD PYUSD	$0.9999 ₿0.000010	0.03	$3.73B ₿39.97K	$1 ₿0.000010	$0.9995 ₿0.000010	$42.75M ₿453.54	$3.73B ₿39.97K	$3.73B ₿39.97K
45	Polkadot DOT	$1.97 ₿0.000021	-8.21	$3.27B ₿35.19K	$2.19 ₿0.000022	$1.94 ₿0.000020	$241.41M ₿2.61K	$3.27B ₿35.2K	$3.27B ₿35.19K
46	Uniswap UNI	$5 ₿0.000053	-6.18	$3.17B ₿34.13K	$5.39 ₿0.000056	$4.87 ₿0.000052	$401.86M ₿4.31K	$4.5B ₿48.39K	$3.17B ₿34.13K
48	Mantle MNT	$0.9221 ₿0.0000099	-3.39	$3B ₿32.26K	$0.9763 ₿0.000010	$0.8901 ₿0.0000095	$170.16M ₿1.82K	$5.73B ₿61.69K	$3B ₿32.26K
50	Bitget Token BGB	$3.73 ₿0.000039	-1.34	$2.61B ₿28.06K	$3.81 ₿0.000040	$3.68 ₿0.000039	$39.38M ₿418.68	$3.43B ₿36.88K	$2.61B ₿28.06K
51	Aave AAVE	$163.63 ₿0.0017	-5.43	$2.49B ₿26.76K	$176.96 ₿0.0018	$161.64 ₿0.0017	$375.6M ₿4.03K	$2.62B ₿28.2K	$2.49B ₿26.76K
52	Tether Gold XAUT	$4,659.22 ₿0.050	1.21	$2.42B ₿26.01K	$4,677.67 ₿0.050	$4,602.83 ₿0.048	$123.64M ₿1.32K	$2.42B ₿26.01K	$2.42B ₿26.01K
53	Bittensor TAO	$250.59 ₿0.0026	-8.11	$2.41B ₿25.9K	$275.18 ₿0.0028	$246.6 ₿0.0026	$136.48M ₿1.65K	$5.26B ₿56.67K	$2.41B ₿25.9K
54	OK币 OKB	$108.71 ₿0.0011	-4.76	$2.28B ₿24.52K	$114.36 ₿0.0012	$108.52 ₿0.0011	$27.15M ₿291.55	$2.28B ₿24.52K	$2.28B ₿24.52K
55	Internet Computer ICP	$4.07 ₿0.000043	1.65	$2.23B ₿23.97K	$4.38 ₿0.000047	$3.71 ₿0.000040	$345.44M ₿3.87K	$2.23B ₿23.97K	$2.23B ₿23.97K
56	Pepe PEPE	$0.00000521 ₿0.000000000056	-10.14	$2.19B ₿23.61K	$0.0000058 ₿0.000000000060	$0.000005159 ₿0.000000000055	$643.07M ₿6.97K	$2.19B ₿23.61K	$2.19B ₿23.61K
58	Near NEAR	$1.55 ₿0.000016	-9.07	$2B ₿21.48K	$1.74 ₿0.000018	$1.55 ₿0.000016	$317.42M ₿3.49K	$2B ₿21.48K	$2B ₿21.48K
59	Binance-Peg WETH WETH	$3,220.55 ₿0.034	-3.01	$1.95B ₿20.94K	$3,365.51 ₿0.035	$3,189.32 ₿0.034	$55.15M ₿588.28	$1.95B ₿20.94K	$1.95B ₿20.94K
61	以太经典 ETC	$11.96 ₿0.00012	-6.13	$1.86B ₿19.93K	$12.81 ₿0.00013	$11.6 ₿0.00012	$109.01M ₿1.18K	$1.86B ₿19.93K	$1.86B ₿19.93K
62	PAX Gold PAXG	$4,670.65 ₿0.050	1.12	$1.79B ₿19.22K	$4,688.84 ₿0.050	$4,618.69 ₿0.048	$217.8M ₿2.33K	$1.79B ₿19.22K	$1.79B ₿19.22K
64	Ondo ONDO	$0.3372 ₿0.0000036	-10.79	$1.64B ₿17.68K	$0.3791 ₿0.0000040	$0.336 ₿0.0000036	$146.23M ₿1.86K	$3.38B ₿36.3K	$1.64B ₿17.68K
67	Global Dollar USDG	$0.9996 ₿0.000010	0.01*	$1.6B ₿17.19K	$0.9998 ₿0.000010	$0.9994 ₿0.000010	$24.83M ₿295.51	$1.6B ₿17.19K	$1.6B ₿17.19K
70	Ethena ENA	$0.1935 ₿0.0000020	-10.62	$1.54B ₿16.56K	$0.2192 ₿0.0000023	$0.1909 ₿0.0000020	$267.16M ₿2.87K	$2.9B ₿31.21K	$1.54B ₿16.56K
74	KuCoin Shares KCS	$11.21 ₿0.00012	-2.47	$1.48B ₿15.9K	$11.56 ₿0.00012	$11.05 ₿0.00011	$3.05M ₿32.7	$1.59B ₿17.11K	$1.48B ₿15.9K
75	Circle USYC USYC	$1.11 ₿0.000011	0	$1.48B ₿15.48K	$0	$0	$1.33K ₿0.01	$1.48B ₿15.48K	$1.48B ₿15.48K
76	Binance Staked SOL BNSOL	$146.75 ₿0.0015	-5.59	$1.44B ₿15.49K	$156.35 ₿0.0016	$144.15 ₿0.0015	$7.16M ₿76.62	$1.44B ₿15.49K	$1.44B ₿15.49K
77	POL (ex-MATIC) POL	$0.1355 ₿0.0000014	-4.49	$1.43B ₿15.43K	$0.1447 ₿0.0000015	$0.1322 ₿0.0000014	$133.3M ₿1.49K	$1.43B ₿15.43K	$1.43B ₿15.43K
78	Ripple USD RLUSD	$0.9996 ₿0.000010	0.01	$1.4B ₿15.09K	$0.9998 ₿0.000010	$0.9993 ₿0.000010	$47M ₿503.65	$1.4B ₿15.09K	$1.4B ₿15.09K
80	Wrapped BNB WBNB	$927.53 ₿0.0099	-1.96	$1.37B ₿14.69K	$952.78 ₿0.010	$909.26 ₿0.0098	$530.59M ₿6.26K	$1.37B ₿14.69K	$1.37B ₿14.69K
81	Worldcoin WLD	$0.4948 ₿0.0000053	-8.85	$1.35B ₿14.52K	$0.5453 ₿0.0000057	$0.4822 ₿0.0000052	$153.44M ₿1.63K	$4.95B ₿53.1K	$1.35B ₿14.52K
82	Rocket Pool ETH RETH	$3,722.79 ₿0.039	-2.95	$1.34B ₿14.41K	$3,888.1 ₿0.040	$3,687 ₿0.039	$568.24K ₿6.08	$1.34B ₿14.41K	$1.34B ₿14.41K
86	Aptos APT	$1.6 ₿0.000017	-12.02	$1.22B ₿13.14K	$1.85 ₿0.000019	$1.6 ₿0.000017	$159.11M ₿1.71K	$1.91B ₿20.51K	$1.22B ₿13.14K
87	Quant QNT	$81.94 ₿0.00087	1.35	$1.19B ₿12.84K	$83.67 ₿0.00089	$76.69 ₿0.00082	$35.21M ₿368.96	$1.2B ₿12.9K	$1.19B ₿12.84K
88	Kelp DAO Restaked ETH RSETH	$3,424.22 ₿0.036	-2.93	$1.19B ₿12.75K	$3,571.75 ₿0.037	$3,392.46 ₿0.036	$658.55K ₿7.07	$1.19B ₿12.75K	$1.19B ₿12.75K
89	Cosmos ATOM	$2.38 ₿0.000025	-4.92	$1.16B ₿12.5K	$2.53 ₿0.000026	$2.31 ₿0.000024	$62.08M ₿674.63	$1.16B ₿12.5K	$1.16B ₿12.5K
90	Gatechain Token GT	$10.03 ₿0.00010	-2.57	$1.16B ₿12.42K	$10.36 ₿0.00010	$10.01 ₿0.00010	$2.33M ₿25.02	$3.02B ₿32.35K	$1.16B ₿12.42K
91	Kaspa KAS	$0.04264 ₿0.00000045	-2.84	$1.14B ₿12.26K	$0.04455 ₿0.00000046	$0.04165 ₿0.00000044	$27.88M ₿302.21	$1.16B ₿12.42K	$1.14B ₿12.26K
92	USDD USDD	$0.9993 ₿0.000010	-0.16	$1.11B ₿11.97K	$1 ₿0.000010	$0.9991 ₿0.000010	$6.21M ₿66.63	$1.12B ₿12.05K	$1.11B ₿11.97K
93	Arbitrum ARB	$0.1905 ₿0.0000020	-11.78	$1.11B ₿11.97K	$0.2205 ₿0.0000023	$0.1906 ₿0.0000020	$179.54M ₿1.93K	$1.91B ₿20.55K	$1.11B ₿11.97K
94	Render Token RENDER	$2.07 ₿0.000022	-4.82	$1.07B ₿11.57K	$2.22 ₿0.000023	$1.98 ₿0.000021	$122.33M ₿1.31K	$1.1B ₿11.9K	$1.07B ₿11.57K
95	Algorand ALGO	$0.1197 ₿0.0000012	-7.05	$1.06B ₿11.41K	$0.129 ₿0.0000013	$0.1171 ₿0.0000012	$49.47M ₿531.68	$1.06B ₿11.41K	$1.06B ₿11.41K
96	Filecoin FIL	$1.37 ₿0.000014	-10.66	$1.01B ₿10.88K	$1.56 ₿0.000016	$1.35 ₿0.000014	$232.04M ₿2.49K	$2.69B ₿28.88K	$1.01B ₿10.88K
97	Function FBTC FBTC	$92,335 ₿0.99	-3.40	$1.01B ₿10.86K	$96,273 ₿1.017	$89,212 ₿0.96	$93.42K ₿1	$1.01B ₿10.86K	$1.01B ₿10.86K
98	达世币 DASH	$80.09 ₿0.00086	0.43	$1.01B ₿10.86K	$90.47 ₿0.00095	$76.59 ₿0.00082	$845.63M ₿9.13K	$1.01B ₿10.86K	$1.01B ₿10.86K
99	Lombard Staked BTC LBTC	$93,240 ₿0.99	-1.92	$1B ₿10.74K	$95,619 ₿1.0044	$92,207 ₿0.99	$6.73M ₿75.04	$1B ₿10.74K	$1B ₿10.74K
103	NEXO NEXO	$0.9612 ₿0.000010	-2.26	$963.92M ₿10.32K	$0.9874 ₿0.000010	$0.948 ₿0.000010	$10.04M ₿106.58	$963.92M ₿10.32K	$963.92M ₿10.32K
104	Solv Protocol BTC SOLVBTC	$92,981 ₿0.99	-1.99	$938.48M ₿10.07K	$95,389 ₿1.0089	$91,876 ₿0.99	$372.66K ₿4	$938.48M ₿10.07K	$938.48M ₿10.07K
105	唯链 VET	$0.01067 ₿0.00000011	-8.26	$917.98M ₿9.86K	$0.01178 ₿0.00000012	$0.01054 ₿0.00000011	$30.8M ₿350.93	$917.98M ₿9.86K	$917.98M ₿9.86K
106	Liquid Staked ETH LSETH	$3,462.98 ₿0.037	-3.29	$889.23M ₿9.52K	$3,612.64 ₿0.037	$3,426.2 ₿0.036	$7.02K ₿0.06	$889.23M ₿9.52K	$889.23M ₿9.52K
108	Mantle Staked Ether METH	$3,485.41 ₿0.037	-3.25	$867.78M ₿9.32K	$3,666.25 ₿0.038	$3,454.05 ₿0.037	$1.79M ₿19.18	$867.78M ₿9.32K	$867.78M ₿9.32K
109	Flare FLR	$0.01036 ₿0.00000011	-5.20	$860.77M ₿9.2K	$0.01095 ₿0.00000011	$0.01006 ₿0.00000010	$8.33M ₿87.78	$1.09B ₿11.63K	$860.77M ₿9.2K
111	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000010	-0.01*	$827.1M ₿8.88K	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$14.64M ₿187.13	$827.1M ₿8.88K	$827.1M ₿8.88K
112	XinFin XDC	$0.04254 ₿0.00000045	-1.68	$812.06M ₿8.71K	$0.04331 ₿0.00000045	$0.04101 ₿0.00000044	$24.3M ₿260.66	$1.62B ₿17.36K	$812.06M ₿8.71K
113	Bonk BONK	$0.000009219 ₿0.000000000099	-11.03	$811.25M ₿8.73K	$0.00001039 ₿0.00000000010	$0.00000915 ₿0.000000000098	$134.36M ₿1.44K	$811.25M ₿8.73K	$811.25M ₿8.73K
116	OUSG OUSG	$114 ₿0.0012	0	$769.4M ₿8.26K	$114 ₿0.0012	$114 ₿0.0011	$0 ₿0	$769.4M ₿8.26K	$769.4M ₿8.26K
117	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$92,965 ₿0.99	-2.08	$752M ₿8.07K	$95,714 ₿1.0058	$91,332 ₿0.98	$124.86M ₿1.33K	$752M ₿8.07K	$752M ₿8.07K
119	Sei SEI	$0.1095 ₿0.0000011	-8.69	$724.48M ₿7.79K	$0.1201 ₿0.0000012	$0.1087 ₿0.0000011	$71.26M ₿830.84	$1.1B ₿11.78K	$724.48M ₿7.79K
122	Renzo Restaked ETH EZETH	$3,444.51 ₿0.036	-2.91	$711.19M ₿7.64K	$3,595.07 ₿0.037	$3,410.9 ₿0.036	$352.07K ₿3.78	$711.19M ₿7.64K	$711.19M ₿7.64K
123	Morpho MORPHO	$1.28 ₿0.000013	-4.38	$696.33M ₿7.47K	$1.37 ₿0.000014	$1.26 ₿0.000013	$15.17M ₿162.88	$1.28B ₿13.74K	$696.33M ₿7.47K
124	Ondo US Dollar Yield USDY	$1.11 ₿0.000011	-0.39	$688.85M ₿7.39K	$1.13 ₿0.000012	$1.1 ₿0.000011	$2.9M ₿31.1	$876.74M ₿9.41K	$688.85M ₿7.39K
125	PancakeSwap Token CAKE	$2.01 ₿0.000021	-2.79	$672.77M ₿7.23K	$2.11 ₿0.000022	$2 ₿0.000021	$58.6M ₿631.38	$699.84M ₿7.52K	$672.77M ₿7.23K
126	L2 Standard Bridged WETH (Base) WETH	$3,221.74 ₿0.034	-2.94	$671.3M ₿7.21K	$3,365.27 ₿0.035	$3,190.98 ₿0.034	$588.35M ₿6.28K	$671.3M ₿7.21K	$671.3M ₿7.21K
127	Jupiter Staked SOL JUPSOL	$155.91 ₿0.0016	-5.89	$669.9M ₿7.19K	$166.45 ₿0.0017	$154.81 ₿0.0016	$5.74M ₿61.65	$669.9M ₿7.19K	$669.9M ₿7.19K
128	StakeWise Staked ETH OSETH	$3,425 ₿0.036	-2.93	$668.86M ₿7.18K	$3,574.77 ₿0.037	$3,393.3 ₿0.036	$594.31 ₿0.02	$668.86M ₿7.18K	$668.86M ₿7.18K
129	Beldex BDX	$0.08783 ₿0.00000094	2.41	$668.56M ₿7.18K	$0.08826 ₿0.00000095	$0.08561 ₿0.00000089	$9.47M ₿101.61	$873.41M ₿9.38K	$668.56M ₿7.18K
131	Pudgy Penguins PENGU	$0.01035 ₿0.00000011	-11.37	$651.08M ₿7.03K	$0.01168 ₿0.00000012	$0.0101 ₿0.00000010	$215.71M ₿2.32K	$826.18M ₿8.92K	$651.08M ₿7.03K
133	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997 ₿0.000010	0.01*	$640.67M ₿6.88K	$0.9999 ₿0.000010	$0.9994 ₿0.000010	$6.44M ₿72.61	$640.67M ₿6.88K	$640.67M ₿6.88K
134	Jupiter JUP	$0.1999 ₿0.0000021	-9.48	$638.19M ₿6.86K	$0.223 ₿0.0000023	$0.198 ₿0.0000021	$34.24M ₿369.42	$1.37B ₿14.75K	$638.19M ₿6.86K
135	Tezos XTZ	$0.5819 ₿0.0000062	-3.51	$624.16M ₿6.72K	$0.6136 ₿0.0000064	$0.555 ₿0.0000059	$42.42M ₿459.92	$635.83M ₿6.84K	$624.16M ₿6.72K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}