按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	比特币 BTC	$95,088 ₿1	-0.05	$1.9T ₿19.98M	$95,468 ₿1	$94,869 ₿1	$20.19B ₿212.54K	$1.9T ₿19.98M	$1.9T ₿19.98M
2	以太坊 ETH	$3,331.37 ₿0.035	0.77	$401.78B ₿4.23M	$3,364.25 ₿0.035	$3,296.39 ₿0.034	$13.7B ₿143.16K	$401.78B ₿4.23M	$401.78B ₿4.23M
3	泰达币 USDT	$0.9996 ₿0.000010	0.01*	$186.93B ₿1.97M	$0.9997 ₿0.000010	$0.9995 ₿0.000010	$38.74B ₿406.59K	$192.4B ₿2.02M	$186.93B ₿1.97M
4	币安币 BNB	$946.78 ₿0.0099	0.03	$129.09B ₿1.36M	$952.61 ₿0.0099	$943.33 ₿0.0099	$1.16B ₿12.2K	$129.09B ₿1.36M	$129.09B ₿1.36M
5	瑞波币 XRP	$2.04 ₿0.000021	-1.06	$124.2B ₿1.31M	$2.07 ₿0.000021	$2.04 ₿0.000021	$1.43B ₿14.9K	$204.29B ₿2.15M	$124.2B ₿1.31M
6	Solana SOL	$141.31 ₿0.0014	-1.76	$79.97B ₿841.4K	$143.83 ₿0.0015	$141.43 ₿0.0014	$2.74B ₿29.24K	$87.47B ₿920.32K	$79.97B ₿841.4K
7	USD Coin USDC	$0.9997 ₿0.000010	-1.13	$75.96B ₿799.17K	$1.01 ₿0.000010	$0.9989 ₿0.000010	$2.52B ₿31.83K	$75.96B ₿799.18K	$75.96B ₿799.17K
8	波场 TRX	$0.3201 ₿0.0000033	0.48	$30.32B ₿318.85K	$0.3206 ₿0.0000033	$0.3153 ₿0.0000033	$618.06M ₿6.53K	$30.32B ₿318.86K	$30.32B ₿318.85K
9	Staked Ether STETH	$3,328.97 ₿0.034	0.71	$29.92B ₿314.67K	$3,363.8 ₿0.035	$3,296.11 ₿0.034	$10.98M ₿115.34	$29.92B ₿314.67K	$29.92B ₿314.67K
10	狗狗币 DOGE	$0.136 ₿0.0000014	-1.38	$22.89B ₿240.82K	$0.1382 ₿0.0000014	$0.136 ₿0.0000014	$571.25M ₿6K	$22.9B ₿240.92K	$22.89B ₿240.82K
12	艾达币 ADA	$0.3905 ₿0.0000041	-1.52	$14.35B ₿150.94K	$0.398 ₿0.0000041	$0.3907 ₿0.0000041	$332.77M ₿3.5K	$17.57B ₿184.77K	$14.35B ₿150.94K
13	Wrapped stETH WSTETH	$4,077.16 ₿0.042	0.75	$13.49B ₿141.92K	$4,120.04 ₿0.043	$4,037.33 ₿0.042	$26.34M ₿273.7	$13.49B ₿141.92K	$13.49B ₿141.92K
14	WhiteBIT Coin WBT	$57.3 ₿0.00060	-0.03	$12.26B ₿128.95K	$57.87 ₿0.00060	$57.04 ₿0.00060	$23.9M ₿251.06	$18.36B ₿193.15K	$12.26B ₿128.95K
15	Wrapped Beacon ETH WBETH	$3,622.03 ₿0.038	0.76	$12.18B ₿128.13K	$3,663.09 ₿0.038	$3,586.28 ₿0.037	$16.37M ₿172.13	$12.18B ₿128.13K	$12.18B ₿128.13K
16	比特现金 BCH	$599.9 ₿0.0063	1.14	$11.99B ₿126.09K	$599.73 ₿0.0063	$588.75 ₿0.0061	$233.34M ₿2.5K	$11.99B ₿126.09K	$11.99B ₿126.09K
17	Wrapped Bitcoin WBTC	$94,908 ₿0.99	0.04	$11.85B ₿124.7K	$95,362 ₿0.99	$94,582 ₿0.99	$63.8M ₿669.6	$11.85B ₿124.7K	$11.85B ₿124.7K
18	门罗币 XMR	$595.11 ₿0.0062	0.78	$10.96B ₿115.22K	$613.92 ₿0.0064	$555.1 ₿0.0058	$347.51M ₿3.66K	$10.96B ₿115.22K	$10.96B ₿115.22K
19	Wrapped eETH WEETH	$3,615.66 ₿0.038	0.77	$10.71B ₿112.78K	$3,654.7 ₿0.038	$3,579.04 ₿0.037	$10.6M ₿111.44	$10.71B ₿112.78K	$10.71B ₿112.78K
20	ChainLink LINK	$13.7 ₿0.00014	-0.19	$9.7B ₿102.01K	$13.86 ₿0.00014	$13.64 ₿0.00014	$264.82M ₿2.78K	$13.7B ₿144.06K	$9.7B ₿102.01K
21	USDS USDS	$0.9995 ₿0.000010	-0.03	$9.7B ₿102.12K	$0.9998 ₿0.000010	$0.9993 ₿0.000010	$4.86M ₿50.98	$9.7B ₿102.12K	$9.7B ₿102.12K
23	LEO Token LEO	$9.2 ₿0.000096	1.82	$8.48B ₿89.23K	$9.28 ₿0.000097	$9.03 ₿0.000094	$882.6K ₿9.28	$9.07B ₿95.39K	$8.48B ₿89.23K
24	WETH WETH	$3,328.92 ₿0.034	0.74	$8.22B ₿86.45K	$3,365.47 ₿0.035	$3,296.28 ₿0.034	$40.99M ₿594.59	$8.22B ₿86.45K	$8.22B ₿86.45K
25	Coinbase Wrapped BTC CBBTC	$95,075 ₿0.99	-0.07	$7.33B ₿77.16K	$95,487 ₿1.0031	$94,878 ₿0.99	$151.15M ₿1.57K	$7.33B ₿77.16K	$7.33B ₿77.16K
26	恒星币 XLM	$0.2238 ₿0.0000023	-2.78	$7.26B ₿76.38K	$0.232 ₿0.0000024	$0.2237 ₿0.0000023	$107.17M ₿1.13K	$11.2B ₿117.82K	$7.26B ₿76.38K
27	Sui SUI	$1.76 ₿0.000018	-1.31	$6.68B ₿70.24K	$1.79 ₿0.000018	$1.76 ₿0.000018	$324.68M ₿3.33K	$17.6B ₿185.23K	$6.68B ₿70.24K
28	Ethena USDe USDE	$1 ₿0.000010	0.11	$6.49B ₿68.28K	$1 ₿0.000010	$1 ₿0.000010	$154.91M ₿1.63K	$6.49B ₿68.28K	$6.49B ₿68.28K
29	大零币 ZEC	$383.65 ₿0.0040	-4.27	$6.33B ₿66.65K	$400.79 ₿0.0042	$383.82 ₿0.0040	$305.78M ₿3.21K	$6.33B ₿66.65K	$6.33B ₿66.65K
30	Hyperliquid HYPE	$24.92 ₿0.00026	-1.95	$5.94B ₿62.83K	$26.07 ₿0.00027	$24.97 ₿0.00026	$116.93M ₿1.22K	$23.98B ₿253.62K	$5.94B ₿62.83K
31	Avalanche AVAX	$13.58 ₿0.00014	-1.29	$5.85B ₿61.55K	$13.81 ₿0.00014	$13.5 ₿0.00014	$190.65M ₿2.02K	$6.28B ₿66.08K	$5.85B ₿61.55K
32	莱特币 LTC	$74.64 ₿0.00078	-0.20	$5.73B ₿60.23K	$75.76 ₿0.00079	$74.39 ₿0.00078	$319.58M ₿3.36K	$5.73B ₿60.24K	$5.73B ₿60.23K
33	Hedera Hashgraph HBAR	$0.1159 ₿0.0000012	-2.38	$4.96B ₿52.24K	$0.1191 ₿0.0000012	$0.116 ₿0.0000012	$81.92M ₿945.21	$5.8B ₿61.03K	$4.96B ₿52.24K
34	Shiba Inu SHIB	$0.000008319 ₿0.000000000087	-1.86	$4.9B ₿51.55K	$0.000008509 ₿0.000000000089	$0.000008319 ₿0.000000000087	$74.88M ₿787.16	$4.9B ₿51.58K	$4.9B ₿51.55K
38	Dai DAI	$0.9997 ₿0.000010	0.01*	$4.43B ₿46.62K	$1 ₿0.000010	$0.9991 ₿0.000010	$41.72M ₿434.45	$4.43B ₿46.62K	$4.43B ₿46.62K
39	sUSDS SUSDS	$1.08 ₿0.000011	0.17	$4.29B ₿45.16K	$1.09 ₿0.000011	$1.08 ₿0.000011	$6.51M ₿68.43	$4.29B ₿45.16K	$4.29B ₿45.16K
40	The Open Network TON	$1.72 ₿0.000018	-0.43	$4.19B ₿44.1K	$1.74 ₿0.000018	$1.71 ₿0.000018	$61.56M ₿654.91	$8.89B ₿93.55K	$4.19B ₿44.1K
41	Crypto.com Coin CRO	$0.1007 ₿0.0000010	-1.05	$4.01B ₿42.18K	$0.1024 ₿0.0000010	$0.1007 ₿0.0000010	$11.07M ₿116.25	$9.91B ₿104.22K	$4.01B ₿42.18K
43	PayPal USD PYUSD	$0.9996 ₿0.000010	-0.02	$3.72B ₿39.12K	$1 ₿0.000010	$0.9995 ₿0.000010	$23.99M ₿250.52	$3.72B ₿39.12K	$3.72B ₿39.12K
44	Polkadot DOT	$2.16 ₿0.000022	-0.98	$3.58B ₿37.63K	$2.2 ₿0.000023	$2.14 ₿0.000022	$110.34M ₿1.17K	$3.58B ₿37.63K	$3.58B ₿37.63K
46	Uniswap UNI	$5.3 ₿0.000055	-1.15	$3.36B ₿35.36K	$5.39 ₿0.000056	$5.28 ₿0.000055	$163.91M ₿1.72K	$4.77B ₿50.13K	$3.36B ₿35.36K
47	Mantle MNT	$0.9691 ₿0.000010	1.84	$3.15B ₿33.18K	$0.9763 ₿0.000010	$0.9446 ₿0.0000099	$46.68M ₿490.61	$6.03B ₿63.43K	$3.15B ₿33.18K
50	Bitget Token BGB	$3.81 ₿0.000040	0.69	$2.66B ₿27.98K	$3.8 ₿0.000039	$3.76 ₿0.000039	$28.54M ₿299.57	$3.5B ₿36.78K	$2.66B ₿27.98K
51	Aave AAVE	$173.72 ₿0.0018	-0.09	$2.64B ₿27.73K	$176.96 ₿0.0018	$172.41 ₿0.0018	$257.21M ₿2.71K	$2.78B ₿29.22K	$2.64B ₿27.73K
52	Bittensor TAO	$272.2 ₿0.0028	-0.94	$2.61B ₿27.5K	$275.18 ₿0.0028	$270.58 ₿0.0028	$52.13M ₿633.61	$5.72B ₿60.16K	$2.61B ₿27.5K
53	Tether Gold XAUT	$4,659.65 ₿0.048	1.31	$2.42B ₿25.46K	$4,650.81 ₿0.048	$4,598.38 ₿0.048	$74.32M ₿777.99	$2.42B ₿25.46K	$2.42B ₿25.46K
54	OK币 OKB	$114.02 ₿0.0011	0.05	$2.39B ₿25.2K	$114.53 ₿0.0012	$113.58 ₿0.0011	$10.82M ₿113.85	$2.39B ₿25.2K	$2.39B ₿25.2K
55	Pepe PEPE	$0.000005669 ₿0.000000000059	-2.38	$2.38B ₿25.07K	$0.00000583 ₿0.000000000061	$0.00000566 ₿0.000000000059	$302.61M ₿3.18K	$2.38B ₿25.07K	$2.38B ₿25.07K
56	Internet Computer ICP	$4.11 ₿0.000043	2.36	$2.25B ₿23.96K	$4.27 ₿0.000044	$3.95 ₿0.000041	$202.34M ₿2.09K	$2.25B ₿23.96K	$2.25B ₿23.96K
57	Near NEAR	$1.7 ₿0.000017	-2.97	$2.19B ₿23.05K	$1.77 ₿0.000018	$1.7 ₿0.000017	$150.27M ₿1.58K	$2.19B ₿23.05K	$2.19B ₿23.05K
60	Binance-Peg WETH WETH	$3,329.42 ₿0.035	0.73	$2.01B ₿21.19K	$3,365.51 ₿0.035	$3,297.4 ₿0.034	$21.71M ₿228.64	$2.01B ₿21.19K	$2.01B ₿21.19K
61	以太经典 ETC	$12.63 ₿0.00013	-1.84	$1.96B ₿20.62K	$12.91 ₿0.00013	$12.63 ₿0.00013	$52.76M ₿555.64	$1.96B ₿20.62K	$1.96B ₿20.62K
62	Ondo ONDO	$0.3639 ₿0.0000038	-5.64	$1.77B ₿18.66K	$0.3889 ₿0.0000040	$0.3636 ₿0.0000038	$88.68M ₿932.12	$3.64B ₿38.31K	$1.77B ₿18.66K
63	PAX Gold PAXG	$4,668.16 ₿0.049	1.29	$1.79B ₿18.81K	$4,668.17 ₿0.049	$4,608.87 ₿0.048	$74.97M ₿781.96	$1.79B ₿18.81K	$1.79B ₿18.81K
65	Ethena ENA	$0.2149 ₿0.0000022	-2.01	$1.71B ₿18.09K	$0.2205 ₿0.0000023	$0.2143 ₿0.0000022	$100.56M ₿1.06K	$3.22B ₿34.1K	$1.71B ₿18.09K
71	Global Dollar USDG	$0.9997 ₿0.000010	-0.01*	$1.6B ₿16.85K	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$8.4M ₿94.52	$1.6B ₿16.85K	$1.6B ₿16.85K
73	Binance Staked SOL BNSOL	$154.25 ₿0.0016	-1.77	$1.52B ₿16.04K	$157.29 ₿0.0016	$154.45 ₿0.0016	$1.36M ₿14.31	$1.52B ₿16.04K	$1.52B ₿16.04K
74	KuCoin Shares KCS	$11.53 ₿0.00012	0.48	$1.52B ₿16.02K	$11.56 ₿0.00012	$11.45 ₿0.00012	$1.6M ₿16.8	$1.64B ₿17.23K	$1.52B ₿16.02K
76	POL (ex-MATIC) POL	$0.142 ₿0.0000014	-1.94	$1.5B ₿15.8K	$0.1461 ₿0.0000015	$0.1418 ₿0.0000014	$72.79M ₿764.96	$1.5B ₿15.8K	$1.5B ₿15.8K
77	Circle USYC USYC	$1.11 ₿0.000011	0	$1.48B ₿15.48K	$0	$0	$1.33K ₿0.01	$1.48B ₿15.48K	$1.48B ₿15.48K
79	Worldcoin WLD	$0.5345 ₿0.0000056	-2.88	$1.46B ₿15.37K	$0.5526 ₿0.0000058	$0.5345 ₿0.0000056	$63.06M ₿663	$5.34B ₿56.21K	$1.46B ₿15.37K
80	Ripple USD RLUSD	$0.9995 ₿0.000010	-0.02	$1.4B ₿14.79K	$0.9998 ₿0.000010	$0.9993 ₿0.000010	$21.38M ₿209.76	$1.4B ₿14.79K	$1.4B ₿14.79K
81	Wrapped BNB WBNB	$946.85 ₿0.0099	0.01*	$1.4B ₿14.69K	$952.78 ₿0.0099	$942.92 ₿0.0099	$360.99M ₿4.1K	$1.4B ₿14.69K	$1.4B ₿14.69K
82	Aptos APT	$1.81 ₿0.000019	-2.93	$1.39B ₿14.58K	$1.88 ₿0.000019	$1.79 ₿0.000018	$76.73M ₿809.29	$2.16B ₿22.76K	$1.39B ₿14.58K
83	Rocket Pool ETH RETH	$3,845.75 ₿0.040	0.74	$1.39B ₿14.58K	$3,888.1 ₿0.040	$3,809.25 ₿0.040	$897.14K ₿9.35	$1.39B ₿14.58K	$1.39B ₿14.58K
87	Arbitrum ARB	$0.2169 ₿0.0000022	0.74	$1.26B ₿13.3K	$0.2205 ₿0.0000023	$0.2127 ₿0.0000022	$83.98M ₿883.2	$2.17B ₿22.82K	$1.26B ₿13.3K
88	Cosmos ATOM	$2.5 ₿0.000026	-2.36	$1.22B ₿12.86K	$2.59 ₿0.000027	$2.49 ₿0.000026	$37.47M ₿393.44	$1.22B ₿12.86K	$1.22B ₿12.86K
89	Kelp DAO Restaked ETH RSETH	$3,536.75 ₿0.037	0.79	$1.23B ₿12.93K	$3,571.75 ₿0.037	$3,499.76 ₿0.036	$23.94K ₿0.25	$1.23B ₿12.93K	$1.23B ₿12.93K
90	Gatechain Token GT	$10.28 ₿0.00010	-0.68	$1.18B ₿12.45K	$10.37 ₿0.00010	$10.27 ₿0.00010	$1.32M ₿13.91	$3.08B ₿32.44K	$1.18B ₿12.45K
91	Quant QNT	$81.14 ₿0.00085	-3.58	$1.18B ₿12.41K	$84.83 ₿0.00089	$80.19 ₿0.00084	$22.25M ₿233.64	$1.18B ₿12.47K	$1.18B ₿12.41K
92	Kaspa KAS	$0.04366 ₿0.00000045	-2.20	$1.17B ₿12.31K	$0.04492 ₿0.00000047	$0.0437 ₿0.00000045	$15.25M ₿160.34	$1.19B ₿12.47K	$1.17B ₿12.31K
93	Render Token RENDER	$2.18 ₿0.000022	-1.42	$1.13B ₿11.89K	$2.22 ₿0.000023	$2.14 ₿0.000022	$56.9M ₿598.39	$1.16B ₿12.23K	$1.13B ₿11.89K
94	Algorand ALGO	$0.1267 ₿0.0000013	-3.62	$1.12B ₿11.81K	$0.132 ₿0.0000013	$0.1267 ₿0.0000013	$26.32M ₿276.79	$1.12B ₿11.81K	$1.12B ₿11.81K
95	Filecoin FIL	$1.52 ₿0.000015	-2.15	$1.12B ₿11.77K	$1.56 ₿0.000016	$1.52 ₿0.000015	$113.94M ₿1.2K	$2.97B ₿31.25K	$1.12B ₿11.77K
96	USDD USDD	$1 ₿0.000010	0.03	$1.12B ₿11.82K	$1 ₿0.000010	$0.9993 ₿0.000010	$1.92M ₿20.15	$1.12B ₿11.82K	$1.12B ₿11.82K
97	Function FBTC FBTC	$95,371 ₿1.0030	0.07	$1.04B ₿10.98K	$96,273 ₿1.010	$93,125 ₿0.97	$47.06K ₿0.49	$1.04B ₿10.98K	$1.04B ₿10.98K
100	达世币 DASH	$80.66 ₿0.00084	7.59	$1.02B ₿10.72K	$90.47 ₿0.00095	$72.25 ₿0.00076	$633.74M ₿6.67K	$1.02B ₿10.72K	$1.02B ₿10.72K
101	Lombard Staked BTC LBTC	$95,090 ₿1.000054	-0.46	$1.02B ₿10.75K	$95,619 ₿1.0048	$94,876 ₿0.99	$2.38M ₿25.04	$1.02B ₿10.75K	$1.02B ₿10.75K
102	唯链 VET	$0.01155 ₿0.00000012	-2.19	$993.28M ₿10.45K	$0.01193 ₿0.00000012	$0.01154 ₿0.00000012	$16.8M ₿176.68	$993.28M ₿10.45K	$993.28M ₿10.45K
103	NEXO NEXO	$0.9786 ₿0.000010	-1.25	$978.52M ₿10.3K	$0.9953 ₿0.000010	$0.9776 ₿0.000010	$5.24M ₿55.09	$978.52M ₿10.3K	$978.52M ₿10.3K
106	Solv Protocol BTC SOLVBTC	$94,986 ₿0.99	-0.13	$962.37M ₿10.13K	$95,389 ₿1.0015	$94,440 ₿0.99	$271.64K ₿2.86	$962.37M ₿10.13K	$962.37M ₿10.13K
107	Liquid Staked ETH LSETH	$3,595.82 ₿0.037	1.76	$923.34M ₿9.71K	$3,612.64 ₿0.037	$3,525.57 ₿0.037	$124.01K ₿1.3	$923.34M ₿9.71K	$923.34M ₿9.71K
108	Mantle Staked Ether METH	$3,608.47 ₿0.037	0.49	$899.41M ₿9.47K	$3,666.25 ₿0.038	$3,568.26 ₿0.037	$301.68K ₿3.17	$899.41M ₿9.47K	$899.41M ₿9.47K
109	Bonk BONK	$0.00001009 ₿0.00000000010	-3.11	$888.6M ₿9.35K	$0.00001045 ₿0.00000000010	$0.00001009 ₿0.00000000010	$60.86M ₿640.11	$888.6M ₿9.35K	$888.6M ₿9.35K
110	Flare FLR	$0.0107 ₿0.00000011	-2.08	$887.74M ₿9.34K	$0.01107 ₿0.00000011	$0.01069 ₿0.00000011	$4.99M ₿52.44	$1.12B ₿11.8K	$887.74M ₿9.34K
112	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000010	0.01*	$826.59M ₿8.7K	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$16.23M ₿170.67	$826.59M ₿8.7K	$826.59M ₿8.7K
113	XinFin XDC	$0.04286 ₿0.00000045	-3.11	$818.24M ₿8.61K	$0.04424 ₿0.00000046	$0.04283 ₿0.00000044	$17.31M ₿182.01	$1.63B ₿17.16K	$818.24M ₿8.61K
115	Sei SEI	$0.1188 ₿0.0000012	-1.85	$785.66M ₿8.27K	$0.1215 ₿0.0000012	$0.1187 ₿0.0000012	$26.28M ₿276.42	$1.19B ₿12.5K	$785.66M ₿8.27K
117	OUSG OUSG	$114 ₿0.0011	0	$769.4M ₿8.09K	$114 ₿0.0012	$114 ₿0.0011	$0 ₿0	$769.4M ₿8.09K	$769.4M ₿8.09K
118	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$94,797 ₿0.99	-0.21	$766.85M ₿8.07K	$95,714 ₿1.0058	$94,670 ₿0.99	$50.83M ₿534.61	$766.85M ₿8.07K	$766.85M ₿8.07K
119	Morpho MORPHO	$1.35 ₿0.000014	3.07	$734.98M ₿7.73K	$1.37 ₿0.000014	$1.31 ₿0.000013	$7.28M ₿76.52	$1.35B ₿14.22K	$734.98M ₿7.73K
121	Renzo Restaked ETH EZETH	$3,556.3 ₿0.037	0.75	$735.55M ₿7.74K	$3,595.07 ₿0.037	$3,522.88 ₿0.037	$398.06K ₿4.19	$735.55M ₿7.74K	$735.55M ₿7.74K
122	PancakeSwap Token CAKE	$2.1 ₿0.000022	0.01*	$722.83M ₿7.6K	$2.11 ₿0.000022	$2.07 ₿0.000021	$37.55M ₿394.92	$751.05M ₿7.9K	$722.83M ₿7.6K
124	Jupiter Staked SOL JUPSOL	$164.77 ₿0.0017	-1.56	$707.82M ₿7.45K	$167.39 ₿0.0017	$164.82 ₿0.0017	$4.69M ₿49.29	$707.82M ₿7.45K	$707.82M ₿7.45K
125	Pudgy Penguins PENGU	$0.01127 ₿0.00000011	-5.05	$711.29M ₿7.49K	$0.01188 ₿0.00000012	$0.01127 ₿0.00000011	$106.28M ₿1.12K	$902.48M ₿9.5K	$711.29M ₿7.49K
126	Jupiter JUP	$0.218 ₿0.0000022	-1.93	$698.03M ₿7.35K	$0.2249 ₿0.0000023	$0.218 ₿0.0000022	$19.76M ₿207.83	$1.5B ₿15.81K	$698.03M ₿7.35K
127	StakeWise Staked ETH OSETH	$3,536.74 ₿0.037	0.13	$690.85M ₿7.27K	$3,574.77 ₿0.037	$3,502.43 ₿0.036	$71.86K ₿0.76	$690.85M ₿7.27K	$690.85M ₿7.27K
128	Ondo US Dollar Yield USDY	$1.11 ₿0.000011	-0.39	$690.05M ₿7.26K	$1.11 ₿0.000011	$1.1 ₿0.000011	$180.54K ₿1.9	$878.26M ₿9.24K	$690.05M ₿7.26K
130	Beldex BDX	$0.08762 ₿0.00000092	-0.34	$666.33M ₿7.01K	$0.08823 ₿0.00000092	$0.08519 ₿0.00000089	$9.59M ₿100.88	$870.5M ₿9.16K	$666.33M ₿7.01K
131	Optimism OP	$0.34 ₿0.0000035	-1.89	$661.18M ₿6.96K	$0.3491 ₿0.0000036	$0.3369 ₿0.0000035	$58.3M ₿613.18	$1.46B ₿15.37K	$661.18M ₿6.96K
133	L2 Standard Bridged WETH (Base) WETH	$3,326.71 ₿0.034	0.66	$662.24M ₿6.97K	$3,365.27 ₿0.035	$3,296.02 ₿0.034	$338.49M ₿3.56K	$662.24M ₿6.97K	$662.24M ₿6.97K
134	Tezos XTZ	$0.5999 ₿0.0000063	-0.21	$643.47M ₿6.77K	$0.634 ₿0.0000066	$0.5985 ₿0.0000062	$46.51M ₿489.16	$655.5M ₿6.89K	$643.47M ₿6.77K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}