按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	比特币 BTC	$92,488 ₿1	-2.81	$1.85T ₿19.98M	$95,468 ₿1	$92,284 ₿1	$29.35B ₿305.49K	$1.85T ₿19.98M	$1.85T ₿19.98M
2	以太坊 ETH	$3,199.32 ₿0.034	-3.36	$385.61B ₿4.22M	$3,364.25 ₿0.035	$3,194.93 ₿0.034	$18.94B ₿181.9K	$385.61B ₿4.22M	$385.61B ₿4.22M
3	泰达币 USDT	$0.9996 ₿0.000010	-0.01*	$186.92B ₿2.02M	$0.9997 ₿0.000010	$0.9995 ₿0.000010	$54.98B ₿569.37K	$192.38B ₿2.08M	$186.92B ₿2.02M
4	币安币 BNB	$912.96 ₿0.0098	-3.66	$124.19B ₿1.35M	$952.61 ₿0.0099	$911.71 ₿0.0098	$1.55B ₿16.41K	$124.19B ₿1.35M	$124.19B ₿1.35M
5	瑞波币 XRP	$1.93 ₿0.000020	-6.49	$117.3B ₿1.27M	$2.07 ₿0.000021	$1.93 ₿0.000020	$2.6B ₿27.01K	$192.93B ₿2.09M	$117.3B ₿1.27M
6	USD Coin USDC	$0.9997 ₿0.000010	-1.14	$75.94B ₿819.17K	$1.01 ₿0.000010	$0.9989 ₿0.000010	$6.01B ₿36.73K	$75.95B ₿819.29K	$75.94B ₿819.17K
7	Solana SOL	$133.36 ₿0.0014	-7.18	$75.41B ₿819.23K	$143.73 ₿0.0015	$133.34 ₿0.0014	$4.24B ₿43.76K	$82.49B ₿896.08K	$75.41B ₿819.23K
8	波场 TRX	$0.3154 ₿0.0000034	-0.82	$29.84B ₿323.14K	$0.3206 ₿0.0000034	$0.3152 ₿0.0000033	$706.68M ₿7.55K	$29.84B ₿323.14K	$29.84B ₿323.14K
9	Staked Ether STETH	$3,199.38 ₿0.034	-3.35	$28.75B ₿314.94K	$3,363.8 ₿0.035	$3,201.95 ₿0.034	$12.79M ₿143.77	$28.75B ₿314.94K	$28.75B ₿314.94K
10	狗狗币 DOGE	$0.1259 ₿0.0000013	-8.86	$21.21B ₿230.13K	$0.1382 ₿0.0000014	$0.1264 ₿0.0000013	$1.27B ₿13.12K	$21.22B ₿230.22K	$21.21B ₿230.13K
12	艾达币 ADA	$0.3598 ₿0.0000038	-9.62	$13.21B ₿143.45K	$0.398 ₿0.0000041	$0.3606 ₿0.0000038	$602.94M ₿6.33K	$16.18B ₿175.61K	$13.21B ₿143.45K
13	Wrapped stETH WSTETH	$3,921.98 ₿0.042	-3.28	$13.01B ₿142.04K	$4,120.04 ₿0.043	$3,921.97 ₿0.042	$38.73M ₿412.25	$13.01B ₿142.04K	$13.01B ₿142.04K
14	WhiteBIT Coin WBT	$56.1 ₿0.00060	-1.87	$12B ₿130.12K	$57.87 ₿0.00060	$56.1 ₿0.00060	$50.42M ₿484.65	$17.97B ₿194.89K	$12B ₿130.12K
15	Wrapped Beacon ETH WBETH	$3,518.68 ₿0.038	-2.30	$11.84B ₿128.08K	$3,663.09 ₿0.038	$3,521.21 ₿0.037	$16.51M ₿176.99	$11.84B ₿128.08K	$11.84B ₿128.08K
16	比特现金 BCH	$577.5 ₿0.0062	-2.65	$11.54B ₿125.09K	$599.79 ₿0.0063	$579.05 ₿0.0061	$311.49M ₿3.17K	$11.54B ₿125.09K	$11.54B ₿125.09K
17	Wrapped Bitcoin WBTC	$92,070 ₿0.99	-3.14	$11.53B ₿124.87K	$95,362 ₿0.99	$92,042 ₿0.99	$112.67M ₿1.24K	$11.53B ₿124.87K	$11.53B ₿124.87K
18	门罗币 XMR	$572.92 ₿0.0061	-1.97	$10.61B ₿112.02K	$613.92 ₿0.0064	$555.1 ₿0.0058	$363.02M ₿3.89K	$10.61B ₿112.02K	$10.61B ₿112.02K
19	Wrapped eETH WEETH	$3,478.47 ₿0.037	-3.24	$10.31B ₿112.55K	$3,654.7 ₿0.038	$3,494.47 ₿0.037	$10.35M ₿112.02	$10.31B ₿112.55K	$10.31B ₿112.55K
20	USDS USDS	$0.9995 ₿0.000010	-0.03	$9.7B ₿104.66K	$0.9998 ₿0.000010	$0.9993 ₿0.000010	$5.63M ₿68.44	$9.7B ₿104.66K	$9.7B ₿104.66K
21	ChainLink LINK	$12.82 ₿0.00013	-6.78	$9.07B ₿98.45K	$13.86 ₿0.00014	$12.84 ₿0.00013	$482.72M ₿5K	$12.81B ₿139.04K	$9.07B ₿98.45K
23	LEO Token LEO	$9.23 ₿0.000099	1.92	$8.5B ₿91.77K	$9.28 ₿0.000099	$9.05 ₿0.000094	$1.01M ₿10.58	$9.09B ₿98.09K	$8.5B ₿91.77K
24	WETH WETH	$3,200.87 ₿0.034	-3.32	$7.93B ₿86.28K	$3,365.47 ₿0.035	$3,191.25 ₿0.034	$102.54M ₿2.75K	$7.93B ₿86.28K	$7.93B ₿86.28K
25	Coinbase Wrapped BTC CBBTC	$92,416 ₿0.99	-2.88	$7.09B ₿77.15K	$95,487 ₿1.0048	$92,324 ₿0.99	$206.97M ₿2.28K	$7.09B ₿77.15K	$7.09B ₿77.15K
26	恒星币 XLM	$0.2107 ₿0.0000022	-9.03	$6.84B ₿74.11K	$0.2318 ₿0.0000024	$0.2111 ₿0.0000022	$162.43M ₿1.68K	$10.55B ₿114.31K	$6.84B ₿74.11K
27	Ethena USDe USDE	$1 ₿0.000010	0.21	$6.49B ₿69.97K	$1 ₿0.000010	$1 ₿0.000010	$169.07M ₿1.8K	$6.49B ₿69.97K	$6.49B ₿69.97K
28	Sui SUI	$1.6 ₿0.000017	-10.77	$6.06B ₿65.72K	$1.79 ₿0.000018	$1.6 ₿0.000017	$632.27M ₿6.5K	$15.99B ₿173.31K	$6.06B ₿65.72K
29	大零币 ZEC	$361.68 ₿0.0039	-9.72	$5.96B ₿64.47K	$400.79 ₿0.0042	$360.61 ₿0.0038	$403.17M ₿4.31K	$5.96B ₿64.47K	$5.96B ₿64.47K
30	Hyperliquid HYPE	$23.84 ₿0.00025	-6.63	$5.68B ₿61.5K	$26.07 ₿0.00027	$23.83 ₿0.00025	$160.64M ₿1.64K	$22.94B ₿248.26K	$5.68B ₿61.5K
31	Avalanche AVAX	$12.54 ₿0.00013	-9.04	$5.4B ₿58.68K	$13.81 ₿0.00014	$12.58 ₿0.00013	$330.72M ₿3.47K	$5.8B ₿62.99K	$5.4B ₿58.68K
32	莱特币 LTC	$69.36 ₿0.00075	-7.58	$5.32B ₿57.59K	$75.76 ₿0.00079	$69.34 ₿0.00074	$507.05M ₿5.24K	$5.32B ₿57.59K	$5.32B ₿57.59K
34	Shiba Inu SHIB	$0.000007849 ₿0.000000000084	-7.71	$4.62B ₿50.26K	$0.000008499 ₿0.000000000089	$0.000007859 ₿0.000000000085	$128.58M ₿1.34K	$4.62B ₿50.28K	$4.62B ₿50.26K
35	Hedera Hashgraph HBAR	$0.1073 ₿0.0000011	-9.83	$4.6B ₿49.79K	$0.119 ₿0.0000012	$0.1073 ₿0.0000011	$145.92M ₿1.54K	$5.37B ₿58.18K	$4.6B ₿49.79K
36	Dai DAI	$0.9994 ₿0.000010	-0.03	$4.43B ₿47.77K	$1 ₿0.000010	$0.9991 ₿0.000010	$56.26M ₿539.32	$4.43B ₿47.77K	$4.43B ₿47.77K
39	sUSDS SUSDS	$1.08 ₿0.000011	-0.16	$3.99B ₿42.82K	$1.09 ₿0.000011	$1.07 ₿0.000011	$8.01M ₿84.11	$3.99B ₿42.82K	$3.99B ₿42.82K
40	The Open Network TON	$1.6 ₿0.000017	-8.02	$3.88B ₿41.93K	$1.74 ₿0.000018	$1.6 ₿0.000017	$99.72M ₿1.05K	$8.23B ₿88.94K	$3.88B ₿41.93K
41	Crypto.com Coin CRO	$0.09599 ₿0.0000010	-5.97	$3.82B ₿41.6K	$0.1024 ₿0.0000010	$0.09597 ₿0.0000010	$16.15M ₿183.81	$9.44B ₿102.8K	$3.82B ₿41.6K
43	PayPal USD PYUSD	$0.9996 ₿0.000010	-0.01*	$3.72B ₿40.07K	$1 ₿0.000010	$0.9995 ₿0.000010	$33.79M ₿342.16	$3.72B ₿40.07K	$3.72B ₿40.07K
45	Polkadot DOT	$1.94 ₿0.000021	-11.64	$3.21B ₿35.04K	$2.2 ₿0.000023	$1.94 ₿0.000021	$176.87M ₿1.84K	$3.21B ₿35.04K	$3.21B ₿35.04K
46	Uniswap UNI	$4.88 ₿0.000052	-9.31	$3.09B ₿33.54K	$5.39 ₿0.000056	$4.88 ₿0.000052	$270.13M ₿2.81K	$4.39B ₿47.55K	$3.09B ₿33.54K
48	Mantle MNT	$0.9074 ₿0.0000097	-4.44	$2.95B ₿31.62K	$0.9763 ₿0.000010	$0.8901 ₿0.0000095	$85.23M ₿882.06	$5.64B ₿60.45K	$2.95B ₿31.62K
50	Bitget Token BGB	$3.73 ₿0.000040	-1.39	$2.62B ₿28.4K	$3.81 ₿0.000040	$3.74 ₿0.000039	$33.54M ₿358.31	$3.44B ₿37.33K	$2.62B ₿28.4K
51	Aave AAVE	$162.58 ₿0.0017	-6.91	$2.47B ₿26.88K	$176.96 ₿0.0018	$162.71 ₿0.0017	$318.74M ₿3.32K	$2.6B ₿28.32K	$2.47B ₿26.88K
52	Tether Gold XAUT	$4,668.75 ₿0.050	1.51	$2.42B ₿26.19K	$4,677.67 ₿0.050	$4,598.38 ₿0.048	$102.93M ₿911.08	$2.42B ₿26.19K	$2.42B ₿26.19K
53	Bittensor TAO	$249.69 ₿0.0027	-9.16	$2.4B ₿25.91K	$275.18 ₿0.0028	$249.57 ₿0.0026	$107.21M ₿1.12K	$5.24B ₿56.7K	$2.4B ₿25.91K
54	OK币 OKB	$108.51 ₿0.0011	-5.24	$2.28B ₿24.82K	$114.53 ₿0.0012	$108.83 ₿0.0011	$18.1M ₿194.48	$2.28B ₿24.82K	$2.28B ₿24.82K
55	Pepe PEPE	$0.000005169 ₿0.000000000056	-11.24	$2.18B ₿23.65K	$0.00000583 ₿0.000000000061	$0.000005169 ₿0.000000000056	$468.37M ₿4.86K	$2.18B ₿23.65K	$2.18B ₿23.65K
57	Internet Computer ICP	$3.73 ₿0.000040	-7.02	$2.04B ₿22.25K	$4.27 ₿0.000044	$3.75 ₿0.000040	$233.04M ₿2.51K	$2.04B ₿22.25K	$2.04B ₿22.25K
58	Near NEAR	$1.55 ₿0.000016	-12.18	$1.99B ₿21.54K	$1.77 ₿0.000018	$1.55 ₿0.000016	$244.13M ₿2.57K	$1.99B ₿21.54K	$1.99B ₿21.54K
59	Binance-Peg WETH WETH	$3,222.17 ₿0.034	-2.69	$1.94B ₿21.09K	$3,365.51 ₿0.035	$3,212.93 ₿0.034	$30.53M ₿313.4	$1.94B ₿21.09K	$1.94B ₿21.09K
61	以太经典 ETC	$11.6 ₿0.00012	-10.12	$1.8B ₿19.63K	$12.91 ₿0.00013	$11.65 ₿0.00012	$85.56M ₿906.9	$1.8B ₿19.63K	$1.8B ₿19.63K
62	PAX Gold PAXG	$4,678.89 ₿0.050	1.46	$1.79B ₿19.35K	$4,688.84 ₿0.050	$4,610.48 ₿0.048	$120.52M ₿1.28K	$1.79B ₿19.35K	$1.79B ₿19.35K
64	Ondo ONDO	$0.3377 ₿0.0000036	-13.12	$1.64B ₿17.89K	$0.3889 ₿0.0000040	$0.3378 ₿0.0000036	$128.05M ₿1.36K	$3.38B ₿36.74K	$1.64B ₿17.89K
66	Global Dollar USDG	$0.9996 ₿0.000010	-0.02	$1.6B ₿17.27K	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$18.8M ₿163.64	$1.6B ₿17.27K	$1.6B ₿17.27K
70	Ethena ENA	$0.1913 ₿0.0000020	-13.25	$1.52B ₿16.52K	$0.2205 ₿0.0000023	$0.1923 ₿0.0000020	$201.45M ₿2.09K	$2.87B ₿31.14K	$1.52B ₿16.52K
73	Circle USYC USYC	$1.11 ₿0.000011	0	$1.48B ₿15.48K	$0	$0	$1.33K ₿0.01	$1.48B ₿15.48K	$1.48B ₿15.48K
74	KuCoin Shares KCS	$11.15 ₿0.00012	-2.97	$1.47B ₿15.96K	$11.56 ₿0.00012	$11.13 ₿0.00012	$2.29M ₿24.5	$1.58B ₿17.17K	$1.47B ₿15.96K
77	Binance Staked SOL BNSOL	$146.11 ₿0.0015	-7.01	$1.44B ₿15.55K	$157.22 ₿0.0016	$144.15 ₿0.0015	$1.65M ₿17.67	$1.44B ₿15.55K	$1.44B ₿15.55K
78	Ripple USD RLUSD	$0.9996 ₿0.000010	0.02	$1.4B ₿15.16K	$0.9998 ₿0.000010	$0.9993 ₿0.000010	$36.37M ₿337.99	$1.4B ₿15.16K	$1.4B ₿15.16K
79	POL (ex-MATIC) POL	$0.1322 ₿0.0000014	-9.51	$1.4B ₿15.24K	$0.1461 ₿0.0000015	$0.1325 ₿0.0000014	$102.31M ₿1.09K	$1.4B ₿15.24K	$1.4B ₿15.24K
81	Rocket Pool ETH RETH	$3,711.55 ₿0.040	-2.99	$1.34B ₿14.59K	$3,888.1 ₿0.040	$3,733.41 ₿0.040	$496.16K ₿5.38	$1.34B ₿14.59K	$1.34B ₿14.59K
82	Wrapped BNB WBNB	$912.72 ₿0.0098	-3.63	$1.34B ₿14.64K	$952.78 ₿0.010	$909.26 ₿0.0098	$260.38M ₿4.21K	$1.34B ₿14.64K	$1.34B ₿14.64K
83	Worldcoin WLD	$0.4834 ₿0.0000052	-12.48	$1.32B ₿14.32K	$0.5526 ₿0.0000058	$0.4851 ₿0.0000052	$108.66M ₿1.13K	$4.83B ₿52.35K	$1.32B ₿14.32K
86	Aptos APT	$1.61 ₿0.000017	-13.87	$1.23B ₿13.47K	$1.87 ₿0.000019	$1.62 ₿0.000017	$123.77M ₿1.3K	$1.93B ₿21.03K	$1.23B ₿13.47K
87	Kelp DAO Restaked ETH RSETH	$3,401.75 ₿0.036	-3.21	$1.19B ₿12.89K	$3,571.75 ₿0.037	$3,394.85 ₿0.036	$23.03K ₿0.25	$1.19B ₿12.89K	$1.19B ₿12.89K
88	Gatechain Token GT	$10.14 ₿0.00010	-2.12	$1.17B ₿12.67K	$10.37 ₿0.00010	$10.15 ₿0.00010	$2.55M ₿26.76	$3.04B ₿33.01K	$1.17B ₿12.67K
89	Arbitrum ARB	$0.1939 ₿0.0000021	-11.22	$1.13B ₿12.36K	$0.2205 ₿0.0000023	$0.1942 ₿0.0000021	$126.26M ₿1.33K	$1.94B ₿21.21K	$1.13B ₿12.36K
90	Cosmos ATOM	$2.31 ₿0.000025	-10.45	$1.13B ₿12.3K	$2.59 ₿0.000027	$2.31 ₿0.000025	$51.06M ₿543.51	$1.13B ₿12.3K	$1.13B ₿12.3K
91	Quant QNT	$77.17 ₿0.00083	-9.04	$1.12B ₿12.26K	$84.83 ₿0.00089	$77.26 ₿0.00084	$24.4M ₿262.66	$1.13B ₿12.32K	$1.12B ₿12.26K
92	USDD USDD	$1 ₿0.000010	-0.04	$1.12B ₿12.13K	$1 ₿0.000010	$0.9993 ₿0.000010	$2.14M ₿22.44	$1.12B ₿12.13K	$1.12B ₿12.13K
93	Kaspa KAS	$0.04173 ₿0.00000045	-7.09	$1.12B ₿12.05K	$0.04492 ₿0.00000047	$0.04165 ₿0.00000044	$20.99M ₿217.7	$1.13B ₿12.21K	$1.12B ₿12.05K
94	Algorand ALGO	$0.1173 ₿0.0000012	-11.15	$1.04B ₿11.33K	$0.132 ₿0.0000013	$0.1178 ₿0.0000012	$39.49M ₿420.56	$1.04B ₿11.33K	$1.04B ₿11.33K
95	Render Token RENDER	$1.98 ₿0.000021	-10.32	$1.03B ₿11.13K	$2.22 ₿0.000023	$1.98 ₿0.000021	$77.5M ₿823.3	$1.06B ₿11.44K	$1.03B ₿11.13K
96	Function FBTC FBTC	$93,285 ₿0.99	-1.89	$980.51M ₿10.58K	$96,273 ₿1.010	$89,212 ₿0.96	$79.94K ₿0.69	$980.51M ₿10.58K	$980.51M ₿10.58K
97	Filecoin FIL	$1.35 ₿0.000014	-13.39	$999.2M ₿10.86K	$1.56 ₿0.000016	$1.36 ₿0.000014	$175.49M ₿1.88K	$2.65B ₿28.83K	$999.2M ₿10.86K
98	Lombard Staked BTC LBTC	$92,517 ₿1.00036	-3.19	$996.36M ₿10.75K	$95,619 ₿1.0048	$92,472 ₿0.99	$3.15M ₿33.68	$996.36M ₿10.75K	$996.36M ₿10.75K
100	达世币 DASH	$77.44 ₿0.00083	2.33	$972.32M ₿10.4K	$90.47 ₿0.00095	$72.25 ₿0.00076	$701.94M ₿7.53K	$972.4M ₿10.4K	$972.32M ₿10.4K
102	NEXO NEXO	$0.9482 ₿0.000010	-4.73	$949.34M ₿10.3K	$0.9953 ₿0.000010	$0.9486 ₿0.000010	$6.04M ₿64.64	$949.34M ₿10.3K	$949.34M ₿10.3K
104	Solv Protocol BTC SOLVBTC	$92,182 ₿0.99	-3.18	$935.73M ₿10.11K	$95,389 ₿1.0089	$92,023 ₿0.99	$294.56K ₿3.18	$935.73M ₿10.11K	$935.73M ₿10.11K
106	唯链 VET	$0.01056 ₿0.00000011	-11.25	$908.24M ₿9.88K	$0.01193 ₿0.00000012	$0.01056 ₿0.00000011	$24.39M ₿254.07	$908.24M ₿9.88K	$908.24M ₿9.88K
107	Liquid Staked ETH LSETH	$3,443.78 ₿0.037	-2.75	$896.17M ₿9.67K	$3,612.64 ₿0.037	$3,460.74 ₿0.037	$60.85K ₿0.66	$896.17M ₿9.67K	$896.17M ₿9.67K
108	Mantle Staked Ether METH	$3,482.88 ₿0.037	-2.77	$875.44M ₿9.47K	$3,666.25 ₿0.038	$3,474.01 ₿0.037	$1.44M ₿13.42	$875.44M ₿9.47K	$875.44M ₿9.47K
110	Flare FLR	$0.01011 ₿0.00000010	-8.15	$840.7M ₿9.08K	$0.01107 ₿0.00000011	$0.01012 ₿0.00000010	$5.71M ₿60.48	$1.06B ₿11.47K	$840.7M ₿9.08K
111	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000010	-0.01*	$826.77M ₿8.91K	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$16.54M ₿173.85	$826.77M ₿8.91K	$826.77M ₿8.91K
112	Bonk BONK	$0.00000917 ₿0.000000000099	-12.17	$811.1M ₿8.75K	$0.00001045 ₿0.00000000010	$0.000009209 ₿0.000000000099	$100.52M ₿1.07K	$811.1M ₿8.75K	$811.1M ₿8.75K
115	XinFin XDC	$0.04101 ₿0.00000044	-7.20	$782.71M ₿8.53K	$0.04422 ₿0.00000046	$0.04101 ₿0.00000044	$19.29M ₿206.98	$1.56B ₿17.01K	$782.71M ₿8.53K
116	OUSG OUSG	$114 ₿0.0012	0	$769.4M ₿8.29K	$114 ₿0.0012	$114 ₿0.0011	$0 ₿0	$769.4M ₿8.29K	$769.4M ₿8.29K
117	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$91,132 ₿0.99	-4.10	$747.34M ₿8.07K	$95,714 ₿1.0058	$91,791 ₿0.99	$72.2M ₿735.62	$747.34M ₿8.07K	$747.34M ₿8.07K
119	Sei SEI	$0.1092 ₿0.0000011	-10.15	$726.04M ₿7.84K	$0.1215 ₿0.0000012	$0.1092 ₿0.0000011	$55.1M ₿578.84	$1.1B ₿11.85K	$726.04M ₿7.84K
121	Renzo Restaked ETH EZETH	$3,424.43 ₿0.037	-3.16	$710.07M ₿7.75K	$3,595.07 ₿0.037	$3,445.59 ₿0.037	$477.88K ₿4.99	$710.07M ₿7.75K	$710.07M ₿7.75K
122	Morpho MORPHO	$1.27 ₿0.000013	-3.14	$696.47M ₿7.52K	$1.37 ₿0.000014	$1.28 ₿0.000013	$11.07M ₿116.09	$1.28B ₿13.82K	$696.47M ₿7.52K
123	Ondo US Dollar Yield USDY	$1.11 ₿0.000012	0.68	$691.04M ₿7.44K	$1.11 ₿0.000012	$1.1 ₿0.000011	$189.16K ₿2	$879.53M ₿9.47K	$691.04M ₿7.44K
124	PancakeSwap Token CAKE	$2 ₿0.000021	-5.12	$688M ₿7.49K	$2.11 ₿0.000022	$2 ₿0.000021	$51.92M ₿545.9	$714.86M ₿7.78K	$688M ₿7.49K
126	Jupiter Staked SOL JUPSOL	$155.58 ₿0.0016	-6.91	$668.33M ₿7.34K	$167.16 ₿0.0017	$155.01 ₿0.0016	$5.04M ₿33.8	$668.33M ₿7.34K	$668.33M ₿7.34K
127	StakeWise Staked ETH OSETH	$3,394.35 ₿0.036	-3.55	$667.94M ₿7.26K	$3,574.77 ₿0.037	$3,419.07 ₿0.036	$63.53K ₿0.69	$667.94M ₿7.26K	$667.94M ₿7.26K
128	Beldex BDX	$0.08749 ₿0.00000094	-0.50	$665.37M ₿7.18K	$0.08823 ₿0.00000094	$0.08519 ₿0.00000089	$9.53M ₿103.14	$869.24M ₿9.38K	$665.37M ₿7.18K
130	Pudgy Penguins PENGU	$0.01012 ₿0.00000010	-14.75	$640.89M ₿6.92K	$0.01188 ₿0.00000012	$0.01012 ₿0.00000011	$164.05M ₿1.74K	$813.14M ₿8.78K	$640.89M ₿6.92K
131	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998 ₿0.000010	0.01	$640.05M ₿6.91K	$0.9999 ₿0.000010	$0.9995 ₿0.000010	$5.43M ₿63.74	$640.05M ₿6.91K	$640.05M ₿6.91K
132	L2 Standard Bridged WETH (Base) WETH	$3,254.42 ₿0.034	-1.72	$645.41M ₿6.97K	$3,365.27 ₿0.035	$3,237.03 ₿0.034	$146.15M ₿4.48K	$645.41M ₿6.97K	$645.41M ₿6.97K
133	Jupiter JUP	$0.1979 ₿0.0000021	-10.90	$631.58M ₿6.86K	$0.2249 ₿0.0000023	$0.1985 ₿0.0000021	$28.38M ₿297.45	$1.36B ₿14.76K	$631.58M ₿6.86K
134	Spiko EU T-Bills Money Market Fund EUTBL	$1.21 ₿0.000013	0.05	$596.01M ₿6.42K	$1.22 ₿0.000013	$1.21 ₿0.000012	$0	$596.01M ₿6.42K	$596.01M ₿6.42K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}