按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	比特币 BTC	$92,640 ₿1	-2.52	$1.85T ₿19.98M	$95,468 ₿1	$92,263 ₿1	$36.37B ₿388.19K	$1.85T ₿19.98M	$1.85T ₿19.98M
2	以太坊 ETH	$3,211.04 ₿0.034	-3.00	$387.54B ₿4.18M	$3,364.25 ₿0.035	$3,194.93 ₿0.034	$23.5B ₿262.89K	$387.54B ₿4.18M	$387.54B ₿4.18M
3	泰达币 USDT	$0.9995 ₿0.000010	-0.01	$186.9B ₿2.02M	$0.9997 ₿0.000010	$0.9995 ₿0.000010	$69B ₿737.92K	$192.37B ₿2.08M	$186.9B ₿2.02M
4	币安币 BNB	$926.04 ₿0.0099	-2.29	$126.27B ₿1.36M	$952.61 ₿0.0099	$911.56 ₿0.0098	$2B ₿21.51K	$126.27B ₿1.36M	$126.27B ₿1.36M
5	瑞波币 XRP	$1.97 ₿0.000021	-4.26	$119.5B ₿1.29M	$2.06 ₿0.000021	$1.93 ₿0.000020	$2.99B ₿32.03K	$196.56B ₿2.12M	$119.5B ₿1.29M
6	USD Coin USDC	$0.9997 ₿0.000010	-0.88	$75.92B ₿820.19K	$1.01 ₿0.000010	$0.9989 ₿0.000010	$5.03B ₿50K	$75.97B ₿820.48K	$75.92B ₿820.19K
7	Solana SOL	$133.71 ₿0.0014	-6.26	$75.62B ₿816.71K	$142.92 ₿0.0015	$133.34 ₿0.0014	$5.07B ₿54.38K	$82.72B ₿893.32K	$75.62B ₿816.71K
8	波场 TRX	$0.3201 ₿0.0000034	0.32	$30.32B ₿326.55K	$0.3206 ₿0.0000034	$0.3152 ₿0.0000033	$749.07M ₿8.03K	$30.32B ₿326.56K	$30.32B ₿326.55K
9	Staked Ether STETH	$3,209.21 ₿0.034	-3.05	$28.91B ₿312.14K	$3,363.8 ₿0.035	$3,195.45 ₿0.034	$14.95M ₿160.02	$28.91B ₿312.14K	$28.91B ₿312.14K
10	狗狗币 DOGE	$0.1273 ₿0.0000013	-7.21	$21.45B ₿231.36K	$0.1377 ₿0.0000014	$0.1259 ₿0.0000013	$1.64B ₿17.46K	$21.45B ₿231.36K	$21.45B ₿231.36K
12	艾达币 ADA	$0.3643 ₿0.0000039	-7.65	$13.39B ₿144.92K	$0.3962 ₿0.0000041	$0.3593 ₿0.0000038	$698.91M ₿7.79K	$16.39B ₿177.4K	$13.39B ₿144.92K
13	Wrapped stETH WSTETH	$3,930.71 ₿0.042	-3.06	$13.08B ₿141.19K	$4,120.04 ₿0.043	$3,916.51 ₿0.042	$46.54M ₿498.72	$13.08B ₿141.19K	$13.08B ₿141.19K
14	WhiteBIT Coin WBT	$56.4 ₿0.00060	-1.31	$12.06B ₿130.27K	$57.87 ₿0.00060	$56.1 ₿0.00060	$45.64M ₿536.39	$18.07B ₿195.13K	$12.06B ₿130.27K
15	比特现金 BCH	$589.26 ₿0.0063	-0.78	$11.77B ₿127.32K	$599.79 ₿0.0063	$576.5 ₿0.0061	$387.91M ₿4.11K	$11.77B ₿127.32K	$11.77B ₿127.32K
16	Wrapped Beacon ETH WBETH	$3,493.09 ₿0.037	-2.98	$11.75B ₿126.79K	$3,663.09 ₿0.038	$3,476.21 ₿0.037	$17.34M ₿186.23	$11.75B ₿126.79K	$11.75B ₿126.79K
17	Wrapped Bitcoin WBTC	$92,140 ₿0.99	-2.77	$11.51B ₿124.49K	$95,362 ₿0.99	$91,911 ₿0.99	$159M ₿1.64K	$11.51B ₿124.49K	$11.51B ₿124.49K
18	门罗币 XMR	$610.28 ₿0.0065	7.68	$11.25B ₿121.35K	$618.35 ₿0.0066	$561.7 ₿0.0058	$364.71M ₿3.95K	$11.25B ₿121.35K	$11.25B ₿121.35K
19	Wrapped eETH WEETH	$3,485.95 ₿0.037	-3.04	$10.34B ₿111.51K	$3,654.7 ₿0.038	$3,473.08 ₿0.037	$7.19M ₿74.08	$10.34B ₿111.52K	$10.34B ₿111.51K
20	USDS USDS	$0.9995 ₿0.000010	-0.01*	$9.69B ₿104.73K	$0.9998 ₿0.000010	$0.9993 ₿0.000010	$5M ₿54.04	$9.69B ₿104.73K	$9.69B ₿104.73K
21	ChainLink LINK	$12.84 ₿0.00013	-6.13	$9.09B ₿98.23K	$13.86 ₿0.00014	$12.8 ₿0.00013	$601.89M ₿6.44K	$12.84B ₿138.73K	$9.09B ₿98.23K
23	LEO Token LEO	$9.28 ₿0.00010	2.32	$8.55B ₿92.29K	$9.28 ₿0.00010	$9.06 ₿0.000094	$1.04M ₿11.19	$9.14B ₿98.65K	$8.55B ₿92.29K
24	WETH WETH	$3,209.67 ₿0.034	-3.07	$7.92B ₿85.43K	$3,365.47 ₿0.035	$3,191.25 ₿0.034	$94.8M ₿954.99	$7.92B ₿85.43K	$7.92B ₿85.43K
25	Coinbase Wrapped BTC CBBTC	$92,645 ₿1.00038	-2.54	$7.15B ₿77.16K	$95,487 ₿1.0048	$92,269 ₿0.99	$286.9M ₿3.09K	$7.15B ₿77.16K	$7.15B ₿77.16K
26	恒星币 XLM	$0.2155 ₿0.0000023	-5.50	$6.99B ₿75.13K	$0.2285 ₿0.0000023	$0.21 ₿0.0000022	$192.93M ₿2.01K	$10.78B ₿115.89K	$6.99B ₿75.13K
27	Ethena USDe USDE	$1 ₿0.000010	0.21	$6.49B ₿70.15K	$1 ₿0.000010	$1 ₿0.000010	$202.02M ₿2.07K	$6.49B ₿70.15K	$6.49B ₿70.15K
28	大零币 ZEC	$365.73 ₿0.0039	-7.27	$6.04B ₿65.26K	$400.38 ₿0.0042	$357.01 ₿0.0038	$526.01M ₿5.65K	$6.04B ₿65.26K	$6.04B ₿65.26K
29	Sui SUI	$1.59 ₿0.000017	-10.84	$6.01B ₿65.12K	$1.79 ₿0.000018	$1.57 ₿0.000017	$911.13M ₿10.1K	$15.86B ₿171.73K	$6.01B ₿65.12K
30	Hyperliquid HYPE	$23.99 ₿0.00025	-5.83	$5.71B ₿61.67K	$26.07 ₿0.00027	$23.82 ₿0.00025	$189.6M ₿2.03K	$23.07B ₿248.93K	$5.71B ₿61.67K
31	Avalanche AVAX	$12.66 ₿0.00013	-7.27	$5.45B ₿59.02K	$13.74 ₿0.00014	$12.51 ₿0.00013	$381.45M ₿4.32K	$5.86B ₿63.36K	$5.45B ₿59.02K
32	莱特币 LTC	$70.07 ₿0.00075	-5.81	$5.38B ₿58.18K	$75.76 ₿0.00079	$69.24 ₿0.00074	$604.57M ₿6.43K	$5.38B ₿58.18K	$5.38B ₿58.18K
33	Hedera Hashgraph HBAR	$0.1089 ₿0.0000011	-7.02	$4.66B ₿50.46K	$0.1176 ₿0.0000012	$0.1072 ₿0.0000011	$167.26M ₿1.89K	$5.45B ₿58.96K	$4.66B ₿50.46K
35	Shiba Inu SHIB	$0.00000788 ₿0.000000000084	-6.27	$4.64B ₿50.06K	$0.00000845 ₿0.000000000088	$0.000007829 ₿0.000000000084	$149.49M ₿1.63K	$4.64B ₿50.08K	$4.64B ₿50.06K
36	Dai DAI	$0.9996 ₿0.000010	-0.01*	$4.43B ₿47.8K	$1 ₿0.000010	$0.9991 ₿0.000010	$57.71M ₿624.17	$4.43B ₿47.8K	$4.43B ₿47.8K
39	sUSDS SUSDS	$1.08 ₿0.000011	-0.19	$4.29B ₿46.29K	$1.09 ₿0.000011	$1.07 ₿0.000011	$2.89M ₿100.18	$4.29B ₿46.29K	$4.29B ₿46.29K
40	The Open Network TON	$1.6 ₿0.000017	-6.49	$3.9B ₿42.33K	$1.74 ₿0.000018	$1.6 ₿0.000017	$110.96M ₿1.08K	$8.28B ₿89.78K	$3.9B ₿42.33K
41	Crypto.com Coin CRO	$0.09655 ₿0.0000010	-4.55	$3.84B ₿41.5K	$0.1024 ₿0.0000010	$0.09554 ₿0.0000010	$19.79M ₿192.73	$9.49B ₿102.55K	$3.84B ₿41.5K
43	PayPal USD PYUSD	$0.9998 ₿0.000010	-0.02	$3.72B ₿40.17K	$1 ₿0.000010	$0.9995 ₿0.000010	$35.48M ₿391.39	$3.72B ₿40.17K	$3.72B ₿40.17K
45	Polkadot DOT	$1.97 ₿0.000021	-8.70	$3.26B ₿35.3K	$2.19 ₿0.000022	$1.94 ₿0.000020	$207.83M ₿2.32K	$3.26B ₿35.3K	$3.26B ₿35.3K
46	Uniswap UNI	$5 ₿0.000054	-6.09	$3.17B ₿34.33K	$5.39 ₿0.000056	$4.87 ₿0.000052	$327.78M ₿3.58K	$4.5B ₿48.67K	$3.17B ₿34.33K
48	Mantle MNT	$0.9249 ₿0.0000099	-2.78	$3.01B ₿32.35K	$0.9763 ₿0.000010	$0.8901 ₿0.0000095	$156.75M ₿1.67K	$5.75B ₿61.85K	$3.01B ₿32.35K
50	Bitget Token BGB	$3.69 ₿0.000039	-2.92	$2.58B ₿27.9K	$3.81 ₿0.000040	$3.68 ₿0.000039	$35.8M ₿384.57	$3.39B ₿36.67K	$2.58B ₿27.9K
51	Aave AAVE	$163.25 ₿0.0017	-5.78	$2.48B ₿26.76K	$176.96 ₿0.0018	$162.32 ₿0.0017	$342.05M ₿3.72K	$2.61B ₿28.2K	$2.48B ₿26.76K
52	Tether Gold XAUT	$4,655.34 ₿0.050	1.22	$2.42B ₿26.15K	$4,677.67 ₿0.050	$4,598.39 ₿0.048	$104.09M ₿1.13K	$2.42B ₿26.15K	$2.42B ₿26.15K
53	Bittensor TAO	$250.71 ₿0.0027	-7.97	$2.41B ₿26.17K	$275.18 ₿0.0028	$248.85 ₿0.0026	$114.52M ₿1.2K	$5.26B ₿57.25K	$2.41B ₿26.17K
54	OK币 OKB	$109.34 ₿0.0011	-4.12	$2.3B ₿24.86K	$114.39 ₿0.0012	$108.52 ₿0.0011	$22.32M ₿237.5	$2.3B ₿24.86K	$2.3B ₿24.86K
55	Pepe PEPE	$0.000005249 ₿0.000000000056	-9.21	$2.21B ₿23.84K	$0.00000581 ₿0.000000000061	$0.000005159 ₿0.000000000055	$584.96M ₿6.22K	$2.21B ₿23.84K	$2.21B ₿23.84K
57	Internet Computer ICP	$3.88 ₿0.000041	-3.28	$2.12B ₿22.86K	$4.27 ₿0.000044	$3.71 ₿0.000040	$260.35M ₿2.84K	$2.12B ₿22.86K	$2.12B ₿22.86K
58	Near NEAR	$1.59 ₿0.000017	-7.56	$2.04B ₿22.04K	$1.74 ₿0.000018	$1.55 ₿0.000016	$277.68M ₿3.01K	$2.04B ₿22.04K	$2.04B ₿22.04K
59	Binance-Peg WETH WETH	$3,210.91 ₿0.034	-3.02	$1.94B ₿20.97K	$3,365.51 ₿0.035	$3,195.65 ₿0.034	$48.59M ₿522.68	$1.94B ₿20.97K	$1.94B ₿20.97K
61	以太经典 ETC	$11.91 ₿0.00012	-6.64	$1.85B ₿19.97K	$12.81 ₿0.00013	$11.6 ₿0.00012	$98.05M ₿1.09K	$1.85B ₿19.97K	$1.85B ₿19.97K
62	PAX Gold PAXG	$4,672.96 ₿0.050	1.27	$1.79B ₿19.34K	$4,688.84 ₿0.050	$4,614.01 ₿0.048	$159.94M ₿1.7K	$1.79B ₿19.34K	$1.79B ₿19.34K
64	Ondo ONDO	$0.3407 ₿0.0000036	-11.49	$1.66B ₿17.94K	$0.3868 ₿0.0000040	$0.3378 ₿0.0000036	$130.11M ₿1.63K	$3.41B ₿36.83K	$1.66B ₿17.94K
67	Global Dollar USDG	$0.9997 ₿0.000010	0.01*	$1.6B ₿17.29K	$0.9998 ₿0.000010	$0.9994 ₿0.000010	$20.96M ₿265.32	$1.6B ₿17.29K	$1.6B ₿17.29K
71	Ethena ENA	$0.1954 ₿0.0000021	-10.22	$1.55B ₿16.81K	$0.2192 ₿0.0000023	$0.1909 ₿0.0000020	$236.27M ₿2.67K	$2.93B ₿31.69K	$1.55B ₿16.81K
74	Circle USYC USYC	$1.11 ₿0.000011	0	$1.48B ₿15.48K	$0	$0	$1.33K ₿0.01	$1.48B ₿15.48K	$1.48B ₿15.48K
75	POL (ex-MATIC) POL	$0.1396 ₿0.0000014	-2.33	$1.48B ₿15.78K	$0.1447 ₿0.0000015	$0.1322 ₿0.0000014	$126.04M ₿1.29K	$1.48B ₿15.78K	$1.48B ₿15.78K
76	KuCoin Shares KCS	$11.12 ₿0.00011	-3.26	$1.47B ₿15.81K	$11.56 ₿0.00012	$11.05 ₿0.00011	$2.93M ₿31.46	$1.58B ₿17K	$1.47B ₿15.81K
78	Binance Staked SOL BNSOL	$146.15 ₿0.0015	-6.28	$1.44B ₿15.51K	$156.35 ₿0.0016	$144.15 ₿0.0015	$1.49M ₿16.2	$1.44B ₿15.51K	$1.44B ₿15.51K
79	Ripple USD RLUSD	$0.9995 ₿0.000010	-0.01	$1.4B ₿15.17K	$0.9998 ₿0.000010	$0.9993 ₿0.000010	$39.36M ₿422.71	$1.4B ₿15.17K	$1.4B ₿15.17K
81	Wrapped BNB WBNB	$926.08 ₿0.0099	-2.30	$1.37B ₿14.76K	$952.78 ₿0.010	$909.26 ₿0.0098	$369.67M ₿5.89K	$1.37B ₿14.76K	$1.37B ₿14.76K
82	Worldcoin WLD	$0.4912 ₿0.0000053	-9.87	$1.34B ₿14.51K	$0.5467 ₿0.0000057	$0.4822 ₿0.0000052	$146M ₿1.57K	$4.91B ₿53.05K	$1.34B ₿14.51K
83	Rocket Pool ETH RETH	$3,707.88 ₿0.040	-3.06	$1.34B ₿14.42K	$3,888.1 ₿0.040	$3,693.75 ₿0.039	$561.97K ₿6.02	$1.34B ₿14.42K	$1.34B ₿14.42K
86	Aptos APT	$1.64 ₿0.000017	-10.20	$1.25B ₿13.54K	$1.85 ₿0.000019	$1.61 ₿0.000017	$143.7M ₿1.53K	$1.95B ₿21.14K	$1.25B ₿13.54K
87	Kelp DAO Restaked ETH RSETH	$3,407.86 ₿0.036	-3.05	$1.18B ₿12.77K	$3,571.75 ₿0.037	$3,394.85 ₿0.036	$509.8K ₿5.5	$1.18B ₿12.77K	$1.18B ₿12.77K
88	Gatechain Token GT	$10.08 ₿0.00010	-2.20	$1.16B ₿12.54K	$10.36 ₿0.00010	$10.07 ₿0.00010	$1.98M ₿21.75	$3.03B ₿32.67K	$1.16B ₿12.54K
89	Cosmos ATOM	$2.37 ₿0.000025	-6.23	$1.16B ₿12.58K	$2.53 ₿0.000026	$2.31 ₿0.000024	$58.2M ₿643.15	$1.16B ₿12.58K	$1.16B ₿12.58K
90	Quant QNT	$78.47 ₿0.00083	-2.27	$1.14B ₿12.19K	$83.22 ₿0.00087	$76.69 ₿0.00082	$26.14M ₿277.27	$1.15B ₿12.25K	$1.14B ₿12.19K
91	Kaspa KAS	$0.04244 ₿0.00000046	-3.08	$1.14B ₿12.32K	$0.04455 ₿0.00000046	$0.04165 ₿0.00000044	$24.49M ₿261.75	$1.15B ₿12.48K	$1.14B ₿12.32K
92	Arbitrum ARB	$0.1923 ₿0.0000020	-10.02	$1.12B ₿12.11K	$0.2205 ₿0.0000023	$0.1922 ₿0.0000020	$150.66M ₿1.67K	$1.92B ₿20.79K	$1.12B ₿12.11K
93	USDD USDD	$1 ₿0.000010	-0.06	$1.11B ₿12.07K	$1 ₿0.000010	$0.9993 ₿0.000010	$2.99M ₿31.64	$1.12B ₿12.09K	$1.11B ₿12.07K
94	Render Token RENDER	$2.12 ₿0.000022	-2.59	$1.1B ₿11.77K	$2.22 ₿0.000023	$1.98 ₿0.000021	$100.66M ₿1.05K	$1.13B ₿12.1K	$1.1B ₿11.77K
95	Algorand ALGO	$0.1181 ₿0.0000012	-8.06	$1.05B ₿11.31K	$0.1292 ₿0.0000013	$0.1171 ₿0.0000012	$46.47M ₿504.88	$1.05B ₿11.31K	$1.05B ₿11.31K
96	Function FBTC FBTC	$93,231 ₿1.0029	-2.34	$1.02B ₿10.97K	$96,273 ₿1.017	$89,212 ₿0.96	$91.23K ₿0.98	$1.02B ₿10.97K	$1.02B ₿10.97K
97	Filecoin FIL	$1.38 ₿0.000014	-9.98	$1.02B ₿10.96K	$1.56 ₿0.000016	$1.35 ₿0.000014	$198.68M ₿2.22K	$2.7B ₿29.08K	$1.02B ₿10.96K
98	达世币 DASH	$80.82 ₿0.00088	11.28	$1.01B ₿11.03K	$90.47 ₿0.00095	$72.63 ₿0.00076	$769.92M ₿8.85K	$1.02B ₿11.03K	$1.01B ₿11.03K
99	Lombard Staked BTC LBTC	$92,512 ₿0.99	-2.75	$994.29M ₿10.74K	$95,619 ₿1.0044	$92,275 ₿0.99	$4.08M ₿44.41	$994.29M ₿10.74K	$994.29M ₿10.74K
102	NEXO NEXO	$0.955 ₿0.000010	-3.69	$955.19M ₿10.35K	$0.9923 ₿0.000010	$0.948 ₿0.000010	$7.16M ₿77.01	$955.19M ₿10.35K	$955.19M ₿10.35K
104	Solv Protocol BTC SOLVBTC	$92,130 ₿0.99	-2.74	$932.92M ₿10.08K	$95,389 ₿1.0089	$91,876 ₿0.99	$283.53K ₿3.06	$932.92M ₿10.08K	$932.92M ₿10.08K
105	唯链 VET	$0.01072 ₿0.00000011	-7.98	$921.98M ₿10.01K	$0.01178 ₿0.00000012	$0.01054 ₿0.00000011	$28.24M ₿302.16	$921.98M ₿10.01K	$921.98M ₿10.01K
107	Liquid Staked ETH LSETH	$3,442.53 ₿0.037	-3.08	$883.98M ₿9.55K	$3,612.64 ₿0.037	$3,438.52 ₿0.037	$5.86K ₿0.06	$883.98M ₿9.55K	$883.98M ₿9.55K
108	Mantle Staked Ether METH	$3,493.51 ₿0.037	-2.76	$870.02M ₿9.37K	$3,666.25 ₿0.038	$3,470.03 ₿0.037	$1.79M ₿19.34	$870.02M ₿9.37K	$870.02M ₿9.37K
110	Flare FLR	$0.01025 ₿0.00000011	-5.99	$850.25M ₿9.17K	$0.01102 ₿0.00000011	$0.01006 ₿0.00000010	$7.45M ₿77.66	$1.07B ₿11.59K	$850.25M ₿9.17K
111	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000010	0.01*	$826.87M ₿8.93K	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$16.68M ₿142.22	$826.87M ₿8.93K	$826.87M ₿8.93K
112	Bonk BONK	$0.00000937 ₿0.00000000010	-9.38	$824.55M ₿8.91K	$0.00001039 ₿0.00000000010	$0.00000915 ₿0.000000000098	$118.06M ₿1.27K	$824.55M ₿8.91K	$824.55M ₿8.91K
113	XinFin XDC	$0.04137 ₿0.00000044	-5.80	$789.69M ₿8.53K	$0.04393 ₿0.00000046	$0.04101 ₿0.00000044	$22.73M ₿244.5	$1.57B ₿17K	$789.69M ₿8.53K
116	OUSG OUSG	$114 ₿0.0012	0	$769.4M ₿8.31K	$114 ₿0.0012	$114 ₿0.0011	$0 ₿0	$769.4M ₿8.31K	$769.4M ₿8.31K
117	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$92,408 ₿0.99	-2.67	$747.06M ₿8.07K	$95,714 ₿1.0058	$91,332 ₿0.98	$106.51M ₿1.15K	$747.06M ₿8.07K	$747.06M ₿8.07K
118	Sei SEI	$0.1108 ₿0.0000011	-7.51	$733M ₿7.92K	$0.1202 ₿0.0000012	$0.1087 ₿0.0000011	$69.72M ₿773.62	$1.11B ₿11.98K	$733M ₿7.92K
120	Renzo Restaked ETH EZETH	$3,431.08 ₿0.037	-3.05	$708.72M ₿7.65K	$3,595.07 ₿0.037	$3,417.78 ₿0.036	$382.07K ₿4.13	$708.72M ₿7.65K	$708.72M ₿7.65K
122	PancakeSwap Token CAKE	$2.02 ₿0.000021	-4.15	$694.42M ₿7.5K	$2.11 ₿0.000022	$2 ₿0.000021	$56.96M ₿669.44	$721.53M ₿7.79K	$694.42M ₿7.5K
123	Morpho MORPHO	$1.27 ₿0.000013	-3.16	$691.81M ₿7.47K	$1.37 ₿0.000014	$1.27 ₿0.000013	$13.37M ₿146.36	$1.27B ₿13.74K	$691.81M ₿7.47K
124	Ondo US Dollar Yield USDY	$1.1 ₿0.000011	-0.81	$685.82M ₿7.41K	$1.13 ₿0.000012	$1.1 ₿0.000011	$2.29M ₿24.81	$872.89M ₿9.43K	$685.82M ₿7.41K
126	Jupiter Staked SOL JUPSOL	$155.54 ₿0.0016	-6.28	$668.3M ₿7.22K	$166.45 ₿0.0017	$155.01 ₿0.0016	$5.15M ₿54.91	$668.3M ₿7.22K	$668.3M ₿7.22K
127	StakeWise Staked ETH OSETH	$3,413.16 ₿0.036	-3.01	$666.89M ₿7.19K	$3,574.77 ₿0.037	$3,399.72 ₿0.036	$61.55K ₿0.66	$666.89M ₿7.19K	$666.89M ₿7.19K
128	Beldex BDX	$0.08757 ₿0.00000094	-0.12	$666.01M ₿7.21K	$0.08826 ₿0.00000095	$0.08519 ₿0.00000089	$9.5M ₿102.89	$870.07M ₿9.42K	$666.01M ₿7.21K
130	Pudgy Penguins PENGU	$0.0104 ₿0.00000011	-11.03	$653.98M ₿7.08K	$0.01178 ₿0.00000012	$0.0101 ₿0.00000010	$198.13M ₿1.96K	$829.87M ₿8.98K	$653.98M ₿7.08K
131	L2 Standard Bridged WETH (Base) WETH	$3,212.03 ₿0.034	-2.96	$651.42M ₿7.03K	$3,365.27 ₿0.035	$3,194.53 ₿0.034	$418.62M ₿3.25K	$651.42M ₿7.03K	$651.42M ₿7.03K
132	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997 ₿0.000010	-0.01*	$640.06M ₿6.91K	$0.9999 ₿0.000010	$0.9994 ₿0.000010	$6.42M ₿68.08	$640.06M ₿6.91K	$640.06M ₿6.91K
133	Jupiter JUP	$0.1991 ₿0.0000021	-10.33	$635.43M ₿6.87K	$0.223 ₿0.0000023	$0.1981 ₿0.0000021	$31.56M ₿342.72	$1.37B ₿14.77K	$635.43M ₿6.87K
134	Optimism OP	$0.3112 ₿0.0000033	-8.53	$604.87M ₿6.53K	$0.3446 ₿0.0000036	$0.3012 ₿0.0000032	$99.2M ₿1.07K	$1.34B ₿14.42K	$604.87M ₿6.53K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}