$2.44T
总市值
$129.4B
总容积
BTC 52.06%     ETH 17.09%
比特币主导

按市值排名的friend.tech顶级加密货币

发现friend.tech类代币的表现度量
friend.tech (256)
100 Prev Next 100 Next 100
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 比特币  BTC $64,603
₿1
-2.56 $1.27T
₿19.68M
$67,179
₿1
$64,327
₿1
$40.75B
₿512.94K
$1.36T
₿21M
$1.27T
₿19.68M
比特币(btc) 价格预测
2 以太坊  ETH $3,405.53
₿0.050
-3.77 $416.66B
₿6.08M
$3,572.14
₿0.051
$3,377.4
₿0.050
$21.05B
₿267.46K
$416.66B
₿6.08M
$416.66B
₿6.08M
以太坊(eth) 价格预测
3 泰达币  USDT $0.9986
₿0.000014
-0.09 $112.4B
₿1.58M
$1
₿0.000014
$0.9967
₿0.000014
$54.21B
₿849.82K
$112.4B
₿1.58M
$112.4B
₿1.58M
4 币安币  BNB $579.4
₿0.0085
-4.11 $89.13B
₿1.31M
$609.45
₿0.0085
$575.89
₿0.0082
$1.62B
₿19.18K
$89.13B
₿1.31M
$89.13B
₿1.31M
币安币(bnb) 价格预测
5 Solana  SOL $133.06
₿0.0024
-7.77 $61.55B
₿1.08M
$146.42
₿0.0025
$131.47
₿0.0024
$3.94B
₿49.13K
$77.08B
₿1.4M
$61.55B
₿1.08M
Solana(sol) 价格预测
6 USD Coin  USDC $0.9993
₿0.000014
-0.09 $32.71B
₿474.25K
$1
₿0.000014
$0.9919
₿0.000014
$8.43B
₿97.15K
$32.71B
₿474.09K
$32.71B
₿474.25K
7 Staked Ether  STETH $3,402.64
₿0.050
-3.87 $32.49B
₿481.74K
$3,570.06
₿0.051
$3,351.48
₿0.050
$111.94M
₿2.45K
$32.49B
₿481.74K
$32.49B
₿481.74K
Staked Ether(steth) 价格预测
8 瑞波币  XRP $0.4797
₿0.0000088
-6.48 $26.68B
₿487.14K
$0.5185
₿0.0000090
$0.479
₿0.0000087
$1.85B
₿31.4K
$48.01B
₿884.76K
$26.68B
₿487.14K
瑞波币(xrp) 价格预测
9 狗狗币  DOGE $0.1192
₿0.0000026
-9.13 $17.29B
₿388.46K
$0.1337
₿0.0000027
$0.1176
₿0.0000026
$1.45B
₿33.48K
$17.29B
₿388.48K
$17.29B
₿388.46K
狗狗币(doge) 价格预测
10 The Open Network  TON $7.03
₿0.000099
-10.19 $17.14B
₿344.64K
$7.89
₿0.00010
$6.93
₿0.000093
$622.72M
₿9.24K
$35.91B
₿506.94K
$17.14B
₿344.64K
The Open Network(ton) 价格预测
11 艾达币  ADA $0.3703
₿0.0000083
-9.55 $13.13B
₿294.48K
$0.419
₿0.0000088
$0.3666
₿0.0000083
$597.01M
₿7.88K
$16.68B
₿375.57K
$13.13B
₿294.48K
艾达币(ada) 价格预测
12 Shiba Inu  SHIB $0.00001766
₿0.00000000039
-9.35 $10.4B
₿233.85K
$0.00001985
₿0.00000000040
$0.00001739
₿0.00000000039
$642.73M
₿8.67K
$17.65B
₿396.85K
$10.4B
₿233.85K
Shiba Inu(shib) 价格预测
13 Avalanche  AVAX $25.83
₿0.00067
-9.61 $10.17B
₿256.28K
$29.31
₿0.00068
$25.67
₿0.00066
$534.71M
₿7.56K
$11.45B
₿296.08K
$10.17B
₿256.28K
Avalanche(avax) 价格预测
14 波场  TRX $0.1151
₿0.0000017
-1.78 $10.05B
₿152.95K
$0.1176
₿0.0000017
$0.1137
₿0.0000017
$411.33M
₿7.33K
$10.05B
₿152.95K
$10.05B
₿152.95K
波场(trx) 价格预测
15 Wrapped Bitcoin  WBTC $64,652
₿1.00071
-2.54 $9.89B
₿155.34K
$67,079
₿1.0029
$64,273
₿0.99
$351.85M
₿4.38K
$9.89B
₿155.34K
$9.89B
₿155.34K
Wrapped Bitcoin(wbtc) 价格预测
16 ChainLink  LINK $13.38
₿0.00025
-8.50 $7.84B
₿147.73K
$14.81
₿0.00025
$13.2
₿0.00024
$621.55M
₿5.73K
$13.35B
₿251.62K
$7.84B
₿147.73K
ChainLink(link) 价格预测
17 Polkadot  DOT $5.68
₿0.00012
-7.86 $7.83B
₿164.49K
$6.29
₿0.00012
$5.6
₿0.00012
$351.34M
₿5K
$8.29B
₿174.35K
$7.83B
₿164.49K
Polkadot(dot) 价格预测
18 比特现金  BCH $378.68
₿0.0089
-10.43 $7.48B
₿176.58K
$428.69
₿0.010
$374.96
₿0.0088
$361.67M
₿18.15K
$7.96B
₿188.33K
$7.48B
₿176.58K
比特现金(bch) 价格预测
19 Uniswap  UNI $9.38
₿0.00016
-15.58 $7.08B
₿120.73K
$11.19
₿0.00016
$9.34
₿0.00015
$329.99M
₿2.37K
$9.4B
₿160.17K
$7.08B
₿120.73K
Uniswap(uni) 价格预测
20 莱特币  LTC $71.4
₿0.0014
-7.36 $5.33B
₿104.05K
$77.96
₿0.0014
$71.09
₿0.0013
$628.21M
₿9.51K
$5.99B
₿117.46K
$5.33B
₿104.05K
莱特币(ltc) 价格预测
22 LEO Token  LEO $5.71
₿0.000086
0.79 $5.25B
₿79.96K
$5.76
₿0.000086
$5.6
₿0.000081
$3.82M
₿29.84
$5.58B
₿85.01K
$5.25B
₿79.96K
LEO Token(leo) 价格预测
23 Dai  DAI $0.9984
₿0.000014
-0.07 $5.26B
₿71.14K
$1
₿0.000014
$0.9964
₿0.000014
$690.19M
₿4.63K
$5.26B
₿71.14K
$5.26B
₿71.14K
24 Matic Network  MATIC $0.535
₿0.000012
-10.06 $4.98B
₿118.78K
$0.6022
₿0.000013
$0.5339
₿0.000012
$524.45M
₿5.85K
$5.36B
₿127.96K
$4.98B
₿118.78K
Matic Network(matic) 价格预测
25 Near  NEAR $4.48
₿0.000099
-14.81 $4.88B
₿105.66K
$5.34
₿0.00010
$4.48
₿0.000099
$496.3M
₿8.91K
$5.3B
₿117.88K
$4.88B
₿105.66K
Near(near) 价格预测
26 Pepe  PEPE $0.00001024
₿0.00000000010
-11.11 $4.31B
₿42.25K
$0.00001178
₿0.00000000010
$0.00001008
₿0.000000000098
$1.03B
₿7.64K
$4.31B
₿42.25K
$4.31B
₿42.25K
Pepe(pepe) 价格预测
27 Internet Computer  ICP $7.86
₿0.00022
-11.72 $3.67B
₿104.51K
$9.13
₿0.00024
$7.81
₿0.00022
$167.56M
₿4.01K
$4.1B
₿116.95K
$3.67B
₿104.51K
Internet Computer(icp) 价格预测
30 Kaspa  KAS $0.1405
₿0.0000019
-9.19 $3.37B
₿45.59K
$0.158
₿0.0000020
$0.1383
₿0.0000019
$88.51M
₿514.3
$3.37B
₿45.99K
$3.37B
₿45.59K
Kaspa(kas) 价格预测
31 以太经典  ETC $22.68
₿0.00047
-6.45 $3.35B
₿69.11K
$24.57
₿0.00048
$21.91
₿0.00046
$272.21M
₿4.09K
$4.79B
₿99.41K
$3.35B
₿69.11K
以太经典(etc) 价格预测
32 门罗币  XMR $169.23
₿0.0019
-3.53 $3.12B
₿35.7K
$177.73
₿0.0019
$166.8
₿0.0018
$67.53M
₿703.41
$0
$3.12B
₿35.7K
门罗币(xmr) 价格预测
33 Aptos  APT $6.6
₿0.00017
-13.10 $2.98B
₿69.43K
$7.75
₿0.00019
$6.52
₿0.00017
$333.79M
₿4.59K
$7.28B
₿189.76K
$2.98B
₿69.43K
Aptos(apt) 价格预测
34 Fetch.ai  FET $1.16
₿0.000036
-13.45 $2.94B
₿37.87K
$1.37
₿0.000037
$1.11
₿0.000036
$272.97M
₿3.18K
$3.07B
₿41.85K
$2.94B
₿37.87K
Fetch.ai(fet) 价格预测
35 Render Token  RNDR $7.09
₿0.00013
-10.03 $2.76B
₿50.39K
$8.13
₿0.00013
$6.84
₿0.00013
$284.94M
₿2.07K
$3.78B
₿70.21K
$2.76B
₿50.39K
Render Token(rndr) 价格预测
36 Hedera Hashgraph  HBAR $0.07513
₿0.0000014
-8.45 $2.69B
₿49.45K
$0.08353
₿0.0000015
$0.07305
₿0.0000014
$110.18M
₿926.12
$3.77B
₿73.33K
$2.69B
₿49.45K
Hedera Hashgraph(hbar) 价格预测
37 Mantle  MNT $0.7982
₿0.000018
-7.44 $2.61B
₿61.48K
$0.8707
₿0.000019
$0.7924
₿0.000018
$307.13M
₿1.01K
$4.97B
₿117.12K
$2.61B
₿61.48K
Mantle(mnt) 价格预测
38 恒星币  XLM $0.0884
₿0.0000018
-9.76 $2.58B
₿54.15K
$0.09934
₿0.0000019
$0.08853
₿0.0000018
$119.75M
₿1.36K
$4.43B
₿93.79K
$2.58B
₿54.15K
恒星币(xlm) 价格预测
39 OK币  OKB $41.81
₿0.00082
-8.01 $2.51B
₿49.74K
$45.68
₿0.00083
$41.34
₿0.00081
$10.5M
₿131.07
$9.87B
₿195.59K
$2.51B
₿49.74K
OK币(okb) 价格预测
40 Cosmos  ATOM $6.39
₿0.00015
-9.24 $2.5B
₿60.66K
$7.18
₿0.00015
$6.34
₿0.00015
$279.83M
₿3.6K
$2.5B
₿60.7K
$2.5B
₿60.66K
Cosmos(atom) 价格预测
41 Crypto.com Coin  CRO $0.09155
₿0.0000020
-3.70 $2.46B
₿55.56K
$0.09618
₿0.0000021
$0.0905
₿0.0000020
$22.55M
₿345.91
$2.76B
₿62.55K
$2.46B
₿55.56K
Crypto.com Coin(cro) 价格预测
42 First Digital USD  FDUSD $0.9991
₿0.000014
-0.22 $2.38B
₿48.53K
$1.01
₿0.000014
$0.9837
₿0.000014
$7.6B
₿157.75K
$2.38B
₿48.53K
$2.38B
₿48.53K
43 Filecoin  FIL $4.2
₿0.00012
-15.75 $2.38B
₿65.49K
$5.07
₿0.00013
$4.21
₿0.00012
$316.85M
₿4.95K
$8.26B
₿240.11K
$2.38B
₿65.49K
Filecoin(fil) 价格预测
44 Blockstack  STX $1.6
₿0.000044
-9.34 $2.34B
₿64.91K
$1.81
₿0.000047
$1.56
₿0.000044
$161.99M
₿1.27K
$2.9B
₿81.26K
$2.34B
₿64.91K
Blockstack(stx) 价格预测
45 Arbitrum  ARB $0.7733
₿0.000021
-11.93 $2.24B
₿55.94K
$0.8901
₿0.000022
$0.7607
₿0.000020
$411.21M
₿5.3K
$7.75B
₿210.77K
$2.24B
₿55.94K
Arbitrum(arb) 价格预测
46 Immutable  IMX $1.43
₿0.000037
-12.92 $2.16B
₿53.58K
$1.67
₿0.000039
$1.42
₿0.000037
$58.97M
₿841.95
$2.87B
₿75.31K
$2.16B
₿53.58K
Immutable(imx) 价格预测
47 Maker  MKR $2,187.43
₿0.049
-6.00 $2.03B
₿45.73K
$2,343.74
₿0.050
$2,127.78
₿0.048
$108.07M
₿1.97K
$2.14B
₿48.35K
$2.03B
₿45.73K
Maker(mkr) 价格预测
49 Injective Protocol  INJ $19.87
₿0.00047
-9.53 $1.93B
₿42.51K
$22.33
₿0.00048
$19.15
₿0.00046
$255.09M
₿1.86K
$1.99B
₿47.21K
$1.93B
₿42.51K
Injective Protocol(inj) 价格预测
50 Optimism  OP $1.76
₿0.000043
-10.91 $1.92B
₿43.94K
$2
₿0.000045
$1.74
₿0.000043
$326.66M
₿3.82K
$7.59B
₿187.55K
$1.92B
₿43.94K
Optimism(op) 价格预测
51 Rocket Pool ETH  RETH $3,789.78
₿0.056
-3.26 $1.91B
₿29.52K
$3,962.09
₿0.056
$3,747.77
₿0.055
$9.51M
₿604.25
$1.91B
₿29.52K
$1.91B
₿29.52K
Rocket Pool ETH(reth) 价格预测
53 The Graph  GRT $0.1961
₿0.0000046
-9.91 $1.88B
₿44.46K
$0.2228
₿0.0000049
$0.192
₿0.0000046
$109.31M
₿1.35K
$2.12B
₿50.71K
$1.88B
₿44.46K
The Graph(grt) 价格预测
54 Sui  SUI $0.7681
₿0.000021
-15.42 $1.87B
₿28.5K
$0.9287
₿0.000023
$0.7692
₿0.000021
$256.36M
₿3.82K
$7.69B
₿219.89K
$1.87B
₿28.5K
Sui(sui) 价格预测
55 Lido DAO  LDO $2.03
₿0.000038
-5.54 $1.82B
₿34.59K
$2.19
₿0.000040
$1.82
₿0.000037
$254.75M
₿1.22K
$2.04B
₿38.79K
$1.82B
₿34.59K
Lido DAO(ldo) 价格预测
56 唯链  VET $0.02466
₿0.00000063
-10.92 $1.8B
₿46.12K
$0.02816
₿0.00000066
$0.02443
₿0.00000062
$79.18M
₿1.38K
$2.12B
₿54.53K
$1.8B
₿46.12K
唯链(vet) 价格预测
57 Arweave  AR $25.43
₿0.00044
-6.10 $1.67B
₿28.72K
$27.35
₿0.00046
$23.77
₿0.00043
$105.58M
₿462.18
$1.67B
₿28.72K
$1.67B
₿28.72K
Arweave(ar) 价格预测
58 Bitget Token  BGB $1.15
₿0.000018
1.36 $1.61B
₿25.02K
$1.18
₿0.000019
$1.11
₿0.000017
$91.94M
₿911.48
$2.3B
₿35.74K
$1.61B
₿25.02K
Bitget Token(bgb) 价格预测
61 FLOKI  FLOKI $0.0001633
₿0.0000000027
-11.82 $1.59B
₿26.82K
$0.0001884
₿0.0000000029
$0.0001595
₿0.0000000027
$335.89M
₿2.39K
$1.64B
₿27.61K
$1.59B
₿26.82K
FLOKI(floki) 价格预测
64 Fantom  FTM $0.4862
₿0.000014
-18.53 $1.36B
₿40.72K
$0.6078
₿0.000015
$0.4775
₿0.000013
$347.71M
₿10.68K
$1.55B
₿46.11K
$1.36B
₿40.72K
Fantom(ftm) 价格预测
66 WhiteBIT Coin  WBT $9.48
₿0.00012
-0.82 $1.36B
₿18.11K
$9.59
₿0.00012
$9.43
₿0.00012
$4.7M
₿233.74
$3.32B
₿44.67K
$1.36B
₿18.11K
WhiteBIT Coin(wbt) 价格预测
67 Theta Network  THETA $1.36
₿0.000039
-12.13 $1.37B
₿39.59K
$1.59
₿0.000042
$1.35
₿0.000039
$35.63M
₿2.97K
$1.37B
₿39.59K
$1.37B
₿39.59K
Theta Network(theta) 价格预测
68 Thorchain  RUNE $3.95
₿0.00010
-10.49 $1.33B
₿34.56K
$4.48
₿0.00010
$3.89
₿0.00010
$270.57M
₿5.37K
$1.63B
₿42.91K
$1.33B
₿34.56K
Thorchain(rune) 价格预测
71 Aave  AAVE $78.59
₿0.0018
-8.20 $1.17B
₿27.26K
$86.86
₿0.0018
$77.1
₿0.0017
$148.04M
₿2.81K
$1.26B
₿29.47K
$1.17B
₿27.26K
Aave(aave) 价格预测
72 Core  CORE $1.25
₿0.000031
-19.74 $1.12B
₿28.25K
$1.6
₿0.000035
$1.24
₿0.000031
$104.5M
₿1.6K
$2.64B
₿67.47K
$1.12B
₿28.25K
Core(core) 价格预测
73 柚子币  EOS $0.5421
₿0.000015
-13.58 $1.12B
₿17.23K
$0.6353
₿0.000015
$0.5368
₿0.000014
$229.87M
₿2.6K
$0
$1.12B
₿17.23K
柚子币(eos) 价格预测
75 Quant  QNT $74.1
₿0.0016
-8.35 $1.08B
₿24.58K
$81.63
₿0.0017
$73.11
₿0.0016
$29.66M
₿415.46
$1.08B
₿24.7K
$1.08B
₿24.58K
Quant(qnt) 价格预测
76 Algorand  ALGO $0.1307
₿0.0000032
-11.18 $1.07B
₿26.57K
$0.1501
₿0.0000034
$0.129
₿0.0000032
$93.98M
₿960.43
$1.07B
₿26.57K
$1.07B
₿26.57K
Algorand(algo) 价格预测
77 Sei  SEI $0.343
₿0.0000096
-11.55 $1.05B
₿25.74K
$0.3981
₿0.000010
$0.3361
₿0.0000095
$108.76M
₿1.62K
$3.44B
₿96.24K
$1.05B
₿25.74K
Sei(sei) 价格预测
78 Gatechain Token  GT $7.93
₿0.00011
-5.06 $1.04B
₿15.18K
$8.44
₿0.00011
$7.89
₿0.00010
$8.46M
₿311.85
$2.38B
₿34.09K
$1.04B
₿15.18K
Gatechain Token(gt) 价格预测
80 Flare  FLR $0.0238
₿0.00000056
-10.35 $1.02B
₿20.56K
$0.02673
₿0.00000058
$0.02261
₿0.00000055
$18.02M
₿275.34
$2.44B
₿56.84K
$1.02B
₿20.56K
Flare(flr) 价格预测
83 Gala  GALA $0.0261
₿0.00000084
-13.44 $938.5M
₿31.94K
$0.03092
₿0.00000094
$0.02588
₿0.00000083
$160.71M
₿3.63K
$938.5M
₿31.94K
$938.5M
₿31.94K
Gala(gala) 价格预测
85 KuCoin Shares  KCS $9.61
₿0.00015
-5.50 $920.11M
₿14.72K
$10.22
₿0.00015
$9.55
₿0.00014
$212.27K
₿3.11
$1.38B
₿21.99K
$920.11M
₿14.72K
KuCoin Shares(kcs) 价格预测
87 Flow  FLOW $0.5809
₿0.000017
-14.00 $880.6M
₿26.23K
$0.6863
₿0.000018
$0.5808
₿0.000017
$48.27M
₿608.01
$880.6M
₿26.23K
$880.6M
₿26.23K
Flow(flow) 价格预测
89 Tokenize Xchange  TKX $10.68
₿0.00022
-2.91 $854.64M
₿18.02K
$11.04
₿0.00022
$10.64
₿0.00021
$11.5M
₿1.01K
$1.07B
₿22.53K
$854.64M
₿18.02K
Tokenize Xchange(tkx) 价格预测
90 BitTorrent  BTT $0.0000008592
₿0.000000000021
-5.33 $833.14M
₿20.58K
$0.0000009211
₿0.000000000021
$0.0000008521
₿0.000000000021
$47.73M
₿622.74
$851.86M
₿21.04K
$833.14M
₿20.58K
BitTorrent(btt) 价格预测
91 Axie Infinity  AXS $5.63
₿0.00013
-10.53 $823.59M
₿19.8K
$6.43
₿0.00014
$5.55
₿0.00013
$67.4M
₿785.98
$1.52B
₿37.36K
$823.59M
₿19.8K
Axie Infinity(axs) 价格预测
92 Bitcoin SV  BSV $41.82
₿0.0013
-13.82 $825.81M
₿26.35K
$49.3
₿0.0013
$41.65
₿0.0013
$25.38M
₿597.4
$879.54M
₿28.11K
$825.81M
₿26.35K
Bitcoin SV(bsv) 价格预测
93 Gnosis  GNO $307.46
₿0.0051
-5.02 $796.46M
₿13.49K
$327.12
₿0.0053
$301.28
₿0.0052
$7.38M
₿76.52
$922.69M
₿15.63K
$796.46M
₿13.49K
Gnosis(gno) 价格预测
96 Elrond  EGLD $28.08
₿0.00076
-11.15 $760.94M
₿20.46K
$32.03
₿0.00079
$27.94
₿0.00075
$41.4M
₿398.24
$761.08M
₿20.46K
$760.94M
₿20.46K
Elrond(egld) 价格预测
98 小蚁  NEO $10.61
₿0.00028
-9.66 $749.09M
₿20.14K
$12.07
₿0.00029
$10.55
₿0.00027
$49.95M
₿2.25K
$1.06B
₿28.56K
$749.09M
₿20.14K
小蚁(neo) 价格预测
99 Ronin  RON $2.26
₿0.000053
-8.54 $749.08M
₿16.63K
$2.5
₿0.000055
$2.22
₿0.000053
$35.96M
₿319.75
$2.27B
₿53.35K
$749.08M
₿16.63K
Ronin(ron) 价格预测
102 USDD  USDD $0.9962
₿0.000014
-0.02 $733.92M
₿10.71K
$1
₿0.000014
$0.9918
₿0.000014
$5.41M
₿73.99
$0
$733.92M
₿10.71K
103 Tezos  XTZ $0.7206
₿0.000017
-5.66 $711.1M
₿17.61K
$0.7762
₿0.000018
$0.6917
₿0.000017
$48.44M
₿564.27
$725.93M
₿17.98K
$711.1M
₿17.61K
Tezos(xtz) 价格预测
104 Chiliz  CHZ $0.07887
₿0.0000020
-14.33 $702.05M
₿18.72K
$0.09378
₿0.0000022
$0.07714
₿0.0000020
$183.81M
₿1.44K
$702.05M
₿18.72K
$702.05M
₿18.72K
Chiliz(chz) 价格预测
105 Marinade staked SOL  MSOL $159.41
₿0.0028
-7.41 $701.38M
₿15.18K
$174.73
₿0.0030
$157.19
₿0.0028
$33.8M
₿73.52
$701.38M
₿15.18K
$701.38M
₿15.18K
Marinade staked SOL(msol) 价格预测
107 Ethereum Name Service  ENS $22.1
₿0.00029
-7.11 $697.2M
₿9.07K
$24
₿0.00030
$20.73
₿0.00028
$210.89M
₿687.08
$2.21B
₿29.25K
$697.2M
₿9.07K
Ethereum Name Service(ens) 价格预测
108 The Sandbox  SAND $0.3032
₿0.0000087
-12.64 $692.31M
₿19.71K
$0.3538
₿0.0000091
$0.3027
₿0.0000086
$128.53M
₿1.56K
$910.44M
₿26.26K
$692.31M
₿19.71K
The Sandbox(sand) 价格预测
109 NEXO  NEXO $1.21
₿0.000019
-8.85 $681.29M
₿11.13K
$1.34
₿0.000020
$1.21
₿0.000019
$9.1M
₿111.06
$1.22B
₿19.87K
$681.29M
₿11.13K
NEXO(nexo) 价格预测
110 Frax Ether  FRXETH $3,403.48
₿0.051
-3.42 $670.8M
₿13K
$3,574.69
₿0.051
$3,371.72
₿0.050
$4.57M
₿97.69
$670.8M
₿13K
$670.8M
₿13K
Frax Ether(frxeth) 价格预测
111 Worldcoin  WLD $2.69
₿0.000093
-15.16 $656.12M
₿17.03K
$3.23
₿0.000099
$2.62
₿0.000093
$332.43M
₿3.24K
$26.93B
₿939.26K
$656.12M
₿17.03K
Worldcoin(wld) 价格预测
113 Oasis Network  ROSE $0.0964
₿0.0000017
-9.16 $649.1M
₿12.02K
$0.1079
₿0.0000018
$0.09061
₿0.0000017
$48.61M
₿495.64
$964.52M
₿17.86K
$649.1M
₿12.02K
Oasis Network(rose) 价格预测
114 Frax  FRAX $0.9999
₿0.000014
0.11 $646.78M
₿9.54K
$1.01
₿0.000014
$0.9873
₿0.000014
$18.59M
₿607.03
$646.78M
₿9.54K
$646.78M
₿9.54K
115 Akash Network  AKT $2.62
₿0.000058
-12.96 $629.11M
₿13.59K
$3.1
₿0.000060
$2.62
₿0.000058
$22.19M
₿109.29
$631.32M
₿13.7K
$629.11M
₿13.59K
Akash Network(akt) 价格预测
116 SingularityNET  AGIX $0.4884
₿0.000014
-13.36 $629.33M
₿19.06K
$0.5738
₿0.000015
$0.4687
₿0.000014
$135.51M
₿2.42K
$694.01M
₿20.84K
$629.33M
₿19.06K
SingularityNET(agix) 价格预测
118 Lido Staked SOL  STSOL $158.45
₿0.0028
-6.95 $618.6M
₿11.19K
$172.67
₿0.0030
$153.99
₿0.0028
$594.38K
₿1.88
$618.6M
₿11.19K
$618.6M
₿11.19K
Lido Staked SOL(stsol) 价格预测
119 Synthetix Network Token  SNX $1.86
₿0.000055
-8.65 $612.17M
₿18.2K
$2.07
₿0.000059
$1.77
₿0.000055
$44.69M
₿676.8
$612.96M
₿18.23K
$612.17M
₿18.2K
Synthetix Network Token(snx) 价格预测
121 eCash  XEC $0.0000303
₿0.0000000010
-10.32 $599.34M
₿19.98K
$0.00003449
₿0.0000000010
$0.00003021
₿0.0000000010
$8.39M
₿358.24
$638.33M
₿21.31K
$599.34M
₿19.98K
eCash(xec) 价格预测
124 Mina Protocol  MINA $0.5297
₿0.000014
-13.32 $594.59M
₿16.15K
$0.6212
₿0.000015
$0.5262
₿0.000014
$44.04M
₿546.62
$619.7M
₿17.07K
$594.59M
₿16.15K
Mina Protocol(mina) 价格预测
125 Conflux Token  CFX $0.1429
₿0.0000050
-20.99 $591.65M
₿19.35K
$0.1851
₿0.0000050
$0.1428
₿0.0000046
$98.76M
₿1.96K
$787.86M
₿27.57K
$591.65M
₿19.35K
Conflux Token(cfx) 价格预测
126 Decentraland  MANA $0.314
₿0.0000086
-12.46 $587.06M
₿16.16K
$0.3641
₿0.0000091
$0.3056
₿0.0000086
$88.9M
₿1.63K
$690.7M
₿19.02K
$587.06M
₿16.16K
Decentraland(mana) 价格预测
127 Livepeer  LPT $17.84
₿0.00022
-13.10 $586.25M
₿7.03K
$20.8
₿0.00024
$17.71
₿0.00022
$54.72M
₿341.58
$586.54M
₿7.03K
$586.25M
₿7.03K
Livepeer(lpt) 价格预测
128 Klaytn  KLAY $0.1573
₿0.0000034
-6.13 $583.23M
₿12.52K
$0.1706
₿0.0000035
$0.1535
₿0.0000034