按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	比特币 BTC	$94,431 ₿1	-0.70	$1.89T ₿19.98M	$95,468 ₿1	$94,480 ₿1	$21.72B ₿224.71K	$1.89T ₿19.98M	$1.89T ₿19.98M
2	以太坊 ETH	$3,308.16 ₿0.034	0.02	$399.23B ₿4.23M	$3,364.25 ₿0.035	$3,296.39 ₿0.034	$13.24B ₿137.49K	$399.23B ₿4.23M	$399.23B ₿4.23M
3	泰达币 USDT	$0.9996 ₿0.000010	-0.01*	$186.92B ₿1.97M	$0.9997 ₿0.000010	$0.9995 ₿0.000010	$41.29B ₿424.42K	$192.38B ₿2.03M	$186.92B ₿1.97M
4	币安币 BNB	$940.17 ₿0.0099	-0.77	$128.16B ₿1.36M	$952.61 ₿0.0099	$939.64 ₿0.0099	$1.22B ₿12.54K	$128.16B ₿1.36M	$128.16B ₿1.36M
5	瑞波币 XRP	$2.01 ₿0.000021	-2.58	$122.28B ₿1.3M	$2.07 ₿0.000021	$2.01 ₿0.000021	$1.65B ₿16.14K	$201.13B ₿2.14M	$122.28B ₿1.3M
6	Solana SOL	$139.45 ₿0.0014	-2.98	$78.91B ₿839.56K	$143.75 ₿0.0015	$139.61 ₿0.0014	$2.97B ₿30.61K	$86.31B ₿918.51K	$78.91B ₿839.56K
7	USD Coin USDC	$0.9997 ₿0.000010	-0.03	$75.96B ₿803.06K	$1.01 ₿0.000010	$0.9989 ₿0.000010	$3.06B ₿26.94K	$75.96B ₿803.08K	$75.96B ₿803.06K
8	波场 TRX	$0.3188 ₿0.0000033	0.06	$30.22B ₿320.44K	$0.3206 ₿0.0000033	$0.3153 ₿0.0000033	$665.22M ₿7.01K	$30.22B ₿320.45K	$30.22B ₿320.44K
9	Staked Ether STETH	$3,308.59 ₿0.034	0.04	$29.75B ₿314.73K	$3,363.8 ₿0.035	$3,296.11 ₿0.034	$12.6M ₿130.12	$29.8B ₿314.73K	$29.75B ₿314.73K
10	狗狗币 DOGE	$0.1333 ₿0.0000014	-3.25	$22.44B ₿238.09K	$0.1382 ₿0.0000014	$0.1334 ₿0.0000014	$716.57M ₿7.08K	$22.45B ₿238.19K	$22.44B ₿238.09K
12	艾达币 ADA	$0.3827 ₿0.0000040	-3.40	$14.1B ₿150.39K	$0.398 ₿0.0000041	$0.3842 ₿0.0000040	$363.24M ₿3.67K	$17.25B ₿184.1K	$14.1B ₿150.39K
13	Wrapped stETH WSTETH	$4,052.12 ₿0.042	0.02	$13.4B ₿141.82K	$4,120.04 ₿0.043	$4,037.33 ₿0.042	$35.51M ₿357.8	$13.44B ₿141.82K	$13.4B ₿141.82K
14	WhiteBIT Coin WBT	$57 ₿0.00060	-0.51	$12.22B ₿129.17K	$57.87 ₿0.00060	$57.01 ₿0.00060	$27.64M ₿265.57	$18.3B ₿193.47K	$12.22B ₿129.17K
15	Wrapped Beacon ETH WBETH	$3,598.3 ₿0.037	0.03	$12.11B ₿127.93K	$3,663.09 ₿0.038	$3,586.28 ₿0.037	$16.31M ₿172.04	$12.11B ₿127.93K	$12.11B ₿127.93K
16	比特现金 BCH	$595.57 ₿0.0063	0.28	$11.89B ₿126.34K	$599.79 ₿0.0063	$588.75 ₿0.0061	$242.9M ₿2.53K	$11.89B ₿126.34K	$11.89B ₿126.34K
17	Wrapped Bitcoin WBTC	$94,286 ₿0.99	-0.73	$11.79B ₿124.66K	$95,362 ₿0.99	$94,284 ₿0.99	$66.32M ₿658.93	$11.79B ₿124.66K	$11.79B ₿124.66K
18	门罗币 XMR	$583.73 ₿0.0062	-0.19	$10.81B ₿114.9K	$613.92 ₿0.0064	$555.1 ₿0.0058	$344.16M ₿3.64K	$10.81B ₿114.9K	$10.81B ₿114.9K
19	Wrapped eETH WEETH	$3,593.25 ₿0.037	0.04	$10.65B ₿112.69K	$3,654.7 ₿0.038	$3,579.04 ₿0.037	$10.59M ₿111.37	$10.65B ₿112.69K	$10.65B ₿112.69K
20	USDS USDS	$0.9994 ₿0.000010	-0.03	$9.7B ₿102.4K	$0.9998 ₿0.000010	$0.9993 ₿0.000010	$4.91M ₿51.86	$9.7B ₿102.39K	$9.7B ₿102.4K
21	ChainLink LINK	$13.51 ₿0.00014	-1.56	$9.58B ₿101.87K	$13.86 ₿0.00014	$13.52 ₿0.00014	$291.8M ₿2.91K	$13.53B ₿143.87K	$9.58B ₿101.87K
23	LEO Token LEO	$9.2 ₿0.000097	1.77	$8.48B ₿89.69K	$9.28 ₿0.000097	$9.04 ₿0.000094	$876.5K ₿9.24	$9.07B ₿95.87K	$8.48B ₿89.69K
24	WETH WETH	$3,309.11 ₿0.034	0.03	$8.16B ₿86.24K	$3,365.47 ₿0.035	$3,296.28 ₿0.034	$102.31M ₿717.7	$8.16B ₿86.24K	$8.16B ₿86.24K
25	Coinbase Wrapped BTC CBBTC	$94,506 ₿1.00072	-0.62	$7.29B ₿77.1K	$95,487 ₿1.0031	$94,476 ₿0.99	$158.59M ₿1.42K	$7.29B ₿77.1K	$7.29B ₿77.1K
26	恒星币 XLM	$0.2204 ₿0.0000023	-4.15	$7.15B ₿76.04K	$0.232 ₿0.0000024	$0.2204 ₿0.0000023	$116.13M ₿1.19K	$11.02B ₿117.29K	$7.15B ₿76.04K
27	Sui SUI	$1.73 ₿0.000018	-2.91	$6.58B ₿69.71K	$1.79 ₿0.000018	$1.73 ₿0.000018	$360.91M ₿3.64K	$17.34B ₿183.82K	$6.58B ₿69.71K
28	Ethena USDe USDE	$1 ₿0.000010	0.27	$6.49B ₿68.51K	$1 ₿0.000010	$1 ₿0.000010	$157.33M ₿1.66K	$6.49B ₿68.51K	$6.49B ₿68.51K
29	大零币 ZEC	$380.8 ₿0.0040	-4.72	$6.29B ₿66.46K	$400.79 ₿0.0042	$380.86 ₿0.0040	$321.84M ₿3.37K	$6.29B ₿66.46K	$6.29B ₿66.46K
30	Hyperliquid HYPE	$24.74 ₿0.00026	-2.82	$5.91B ₿62.56K	$26.07 ₿0.00027	$24.74 ₿0.00026	$119.04M ₿1.25K	$23.84B ₿252.54K	$5.91B ₿62.56K
31	Avalanche AVAX	$13.27 ₿0.00014	-3.36	$5.72B ₿61.23K	$13.81 ₿0.00014	$13.28 ₿0.00014	$215.51M ₿2.14K	$6.14B ₿65.73K	$5.72B ₿61.23K
32	莱特币 LTC	$73.05 ₿0.00077	-2.30	$5.61B ₿60.03K	$75.76 ₿0.00079	$73.17 ₿0.00078	$346.2M ₿3.74K	$5.61B ₿60.03K	$5.61B ₿60.03K
33	Hedera Hashgraph HBAR	$0.1137 ₿0.0000012	-3.99	$4.87B ₿51.8K	$0.1191 ₿0.0000012	$0.1139 ₿0.0000012	$97M ₿985	$5.69B ₿60.53K	$4.87B ₿51.8K
34	Shiba Inu SHIB	$0.000008199 ₿0.000000000087	-3.06	$4.84B ₿51.57K	$0.000008509 ₿0.000000000089	$0.000008219 ₿0.000000000087	$85M ₿880.4	$4.84B ₿51.59K	$4.84B ₿51.57K
38	Dai DAI	$0.9996 ₿0.000010	-0.01*	$4.43B ₿46.83K	$1 ₿0.000010	$0.9991 ₿0.000010	$42.14M ₿483.94	$4.43B ₿46.83K	$4.43B ₿46.83K
39	sUSDS SUSDS	$1.08 ₿0.000011	-0.30	$4.27B ₿45.32K	$1.09 ₿0.000011	$1.08 ₿0.000011	$6.91M ₿73.19	$3.97B ₿45.32K	$4.27B ₿45.32K
40	The Open Network TON	$1.69 ₿0.000018	-2.42	$4.11B ₿43.84K	$1.74 ₿0.000018	$1.69 ₿0.000018	$71.25M ₿735.46	$8.72B ₿92.99K	$4.11B ₿43.84K
41	Crypto.com Coin CRO	$0.09965 ₿0.0000010	-1.96	$3.97B ₿42.2K	$0.1024 ₿0.0000010	$0.0998 ₿0.0000010	$11.88M ₿132.51	$9.81B ₿104.27K	$3.97B ₿42.2K
43	PayPal USD PYUSD	$0.9996 ₿0.000010	-0.04	$3.72B ₿39.25K	$1 ₿0.000010	$0.9995 ₿0.000010	$26.95M ₿262.77	$3.72B ₿39.25K	$3.72B ₿39.25K
44	Polkadot DOT	$2.12 ₿0.000022	-2.67	$3.51B ₿37.47K	$2.2 ₿0.000023	$2.12 ₿0.000022	$117.01M ₿1.2K	$3.51B ₿37.47K	$3.51B ₿37.47K
46	Uniswap UNI	$5.19 ₿0.000055	-3.19	$3.3B ₿35.2K	$5.39 ₿0.000056	$5.2 ₿0.000055	$178.5M ₿1.81K	$4.68B ₿49.9K	$3.3B ₿35.2K
48	Mantle MNT	$0.9574 ₿0.000010	0.85	$3.12B ₿33.17K	$0.9763 ₿0.000010	$0.9446 ₿0.0000099	$51.26M ₿540.84	$5.96B ₿63.41K	$3.12B ₿33.17K
50	Bitget Token BGB	$3.79 ₿0.000040	0.55	$2.66B ₿28.12K	$3.81 ₿0.000040	$3.76 ₿0.000039	$29.14M ₿309.92	$3.49B ₿36.96K	$2.66B ₿28.12K
51	Aave AAVE	$171.39 ₿0.0018	-1.33	$2.6B ₿27.66K	$176.96 ₿0.0018	$171.51 ₿0.0018	$266.13M ₿2.76K	$2.74B ₿29.14K	$2.6B ₿27.66K
52	Bittensor TAO	$266.99 ₿0.0028	-2.58	$2.57B ₿27.34K	$275.18 ₿0.0028	$267.06 ₿0.0028	$64.04M ₿652.67	$5.63B ₿59.82K	$2.57B ₿27.34K
53	Tether Gold XAUT	$4,668.15 ₿0.049	1.48	$2.43B ₿25.71K	$4,677.67 ₿0.049	$4,598.38 ₿0.048	$76.45M ₿833.2	$2.43B ₿25.71K	$2.43B ₿25.71K
54	OK币 OKB	$113.15 ₿0.0011	-0.80	$2.38B ₿25.15K	$114.53 ₿0.0012	$113.27 ₿0.0011	$11.37M ₿117.38	$2.38B ₿25.15K	$2.38B ₿25.15K
55	Pepe PEPE	$0.00000554 ₿0.000000000058	-4.38	$2.33B ₿24.84K	$0.00000583 ₿0.000000000061	$0.00000555 ₿0.000000000058	$328.75M ₿3.37K	$2.33B ₿24.84K	$2.33B ₿24.84K
56	Internet Computer ICP	$3.99 ₿0.000042	0.29	$2.18B ₿23.42K	$4.27 ₿0.000044	$3.95 ₿0.000041	$204.69M ₿2.15K	$2.18B ₿23.42K	$2.18B ₿23.42K
58	Near NEAR	$1.67 ₿0.000017	-4.44	$2.15B ₿22.94K	$1.77 ₿0.000018	$1.68 ₿0.000017	$158.22M ₿1.62K	$2.15B ₿22.94K	$2.15B ₿22.94K
60	Binance-Peg WETH WETH	$3,309.2 ₿0.034	0.06	$2B ₿21.19K	$3,365.51 ₿0.035	$3,297.4 ₿0.034	$23.29M ₿242.46	$2B ₿21.19K	$2B ₿21.19K
61	以太经典 ETC	$12.43 ₿0.00013	-3.17	$1.93B ₿20.5K	$12.91 ₿0.00013	$12.45 ₿0.00013	$54.84M ₿569.29	$1.93B ₿20.5K	$1.93B ₿20.5K
62	PAX Gold PAXG	$4,685.2 ₿0.049	1.63	$1.8B ₿18.99K	$4,688.84 ₿0.049	$4,609.92 ₿0.048	$101.58M ₿960.06	$1.8B ₿18.99K	$1.8B ₿18.99K
63	Ondo ONDO	$0.3587 ₿0.0000038	-6.73	$1.75B ₿18.56K	$0.3889 ₿0.0000040	$0.3587 ₿0.0000038	$80.98M ₿969.28	$3.59B ₿38.11K	$1.75B ₿18.56K
67	Ethena ENA	$0.2099 ₿0.0000022	-4.09	$1.67B ₿17.85K	$0.2205 ₿0.0000023	$0.2104 ₿0.0000022	$110.45M ₿1.13K	$3.15B ₿33.64K	$1.67B ₿17.85K
70	Global Dollar USDG	$0.9995 ₿0.000010	-0.03	$1.6B ₿16.9K	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$9.55M ₿91.26	$1.6B ₿16.9K	$1.6B ₿16.9K
74	KuCoin Shares KCS	$11.46 ₿0.00012	-0.20	$1.52B ₿16.05K	$11.56 ₿0.00012	$11.45 ₿0.00012	$1.43M ₿17.16	$1.63B ₿17.26K	$1.52B ₿16.05K
75	Binance Staked SOL BNSOL	$152.33 ₿0.0016	-3.11	$1.5B ₿15.94K	$157.29 ₿0.0016	$152.33 ₿0.0016	$1.48M ₿15.56	$1.5B ₿15.94K	$1.5B ₿15.94K
76	POL (ex-MATIC) POL	$0.1401 ₿0.0000014	-3.25	$1.48B ₿15.79K	$0.1461 ₿0.0000015	$0.1401 ₿0.0000014	$75.74M ₿786.46	$1.48B ₿15.79K	$1.48B ₿15.79K
77	Circle USYC USYC	$1.11 ₿0.000011	0	$1.48B ₿15.48K	$0	$0	$1.33K ₿0.01	$1.48B ₿15.48K	$1.48B ₿15.48K
79	Worldcoin WLD	$0.5242 ₿0.0000055	-4.63	$1.44B ₿15.32K	$0.5526 ₿0.0000058	$0.5259 ₿0.0000055	$67.94M ₿708.54	$5.25B ₿56.02K	$1.44B ₿15.32K
80	Ripple USD RLUSD	$0.9996 ₿0.000010	-0.01*	$1.4B ₿14.83K	$0.9998 ₿0.000010	$0.9993 ₿0.000010	$21.75M ₿219.16	$1.4B ₿14.83K	$1.4B ₿14.83K
81	Wrapped BNB WBNB	$939.88 ₿0.0099	-0.79	$1.39B ₿14.67K	$952.78 ₿0.0099	$939.74 ₿0.0099	$374.89M ₿4.23K	$1.39B ₿14.67K	$1.39B ₿14.67K
82	Rocket Pool ETH RETH	$3,822.44 ₿0.040	0.02	$1.38B ₿14.59K	$3,888.1 ₿0.040	$3,809.25 ₿0.040	$550.74K ₿9.47	$1.38B ₿14.59K	$1.38B ₿14.59K
84	Aptos APT	$1.78 ₿0.000018	-4.65	$1.36B ₿14.45K	$1.88 ₿0.000019	$1.78 ₿0.000018	$81.11M ₿836.83	$2.12B ₿22.57K	$1.36B ₿14.45K
87	Arbitrum ARB	$0.2122 ₿0.0000022	-1.70	$1.24B ₿13.17K	$0.2205 ₿0.0000023	$0.2126 ₿0.0000022	$88.06M ₿911.09	$2.12B ₿22.6K	$1.24B ₿13.17K
88	Kelp DAO Restaked ETH RSETH	$3,515.71 ₿0.037	0.13	$1.22B ₿12.91K	$3,571.75 ₿0.037	$3,499.76 ₿0.036	$23.8K ₿0.25	$1.22B ₿12.91K	$1.22B ₿12.91K
89	Cosmos ATOM	$2.46 ₿0.000026	-3.96	$1.2B ₿12.84K	$2.59 ₿0.000027	$2.46 ₿0.000026	$37.97M ₿401	$1.2B ₿12.84K	$1.2B ₿12.84K
90	Gatechain Token GT	$10.25 ₿0.00010	-0.99	$1.18B ₿12.51K	$10.37 ₿0.00010	$10.25 ₿0.00010	$1.34M ₿13.99	$3.07B ₿32.57K	$1.18B ₿12.51K
91	Quant QNT	$80.35 ₿0.00085	-4.45	$1.17B ₿12.4K	$84.83 ₿0.00089	$80.19 ₿0.00084	$22.46M ₿239.08	$1.17B ₿12.46K	$1.17B ₿12.4K
92	Kaspa KAS	$0.04296 ₿0.00000045	-3.46	$1.15B ₿12.24K	$0.04492 ₿0.00000047	$0.04296 ₿0.00000045	$16.18M ₿170.82	$1.17B ₿12.4K	$1.15B ₿12.24K
93	USDD USDD	$0.9995 ₿0.000010	-0.10	$1.12B ₿11.88K	$1 ₿0.000010	$0.9993 ₿0.000010	$1.5M ₿20.57	$1.12B ₿11.88K	$1.12B ₿11.88K
94	Algorand ALGO	$0.1247 ₿0.0000013	-4.87	$1.11B ₿11.74K	$0.132 ₿0.0000013	$0.125 ₿0.0000013	$27.64M ₿284.51	$1.11B ₿11.75K	$1.11B ₿11.74K
95	Render Token RENDER	$2.13 ₿0.000022	-3.63	$1.1B ₿11.8K	$2.22 ₿0.000023	$2.13 ₿0.000022	$58.62M ₿610.74	$1.14B ₿12.14K	$1.1B ₿11.8K
96	Filecoin FIL	$1.48 ₿0.000015	-4.23	$1.1B ₿11.68K	$1.56 ₿0.000016	$1.49 ₿0.000015	$119.01M ₿1.24K	$2.91B ₿30.99K	$1.1B ₿11.68K
98	Function FBTC FBTC	$94,369 ₿0.99	-0.75	$1.03B ₿10.91K	$96,273 ₿1.010	$93,125 ₿0.97	$46.57K ₿0.49	$1.03B ₿10.91K	$1.03B ₿10.91K
100	Lombard Staked BTC LBTC	$94,377 ₿0.99	-1.20	$1.02B ₿10.71K	$95,619 ₿1.0048	$94,468 ₿0.99	$3.06M ₿32.18	$1.02B ₿10.71K	$1.02B ₿10.71K
101	达世币 DASH	$78.8 ₿0.00084	5.77	$988.65M ₿10.56K	$90.47 ₿0.00095	$72.25 ₿0.00076	$665.64M ₿7.39K	$988.74M ₿10.56K	$988.65M ₿10.56K
102	唯链 VET	$0.01129 ₿0.00000012	-4.13	$971.94M ₿10.38K	$0.01193 ₿0.00000012	$0.01129 ₿0.00000012	$18.5M ₿190.5	$971.94M ₿10.38K	$971.94M ₿10.38K
103	NEXO NEXO	$0.9723 ₿0.000010	-1.83	$971.85M ₿10.3K	$0.9953 ₿0.000010	$0.9719 ₿0.000010	$4.98M ₿54.91	$971.85M ₿10.3K	$971.85M ₿10.3K
105	Solv Protocol BTC SOLVBTC	$94,491 ₿0.99	-0.70	$957.1M ₿10.12K	$95,389 ₿1.0015	$94,440 ₿0.99	$279.14K ₿1.83	$957.1M ₿10.12K	$957.1M ₿10.12K
107	Liquid Staked ETH LSETH	$3,555.91 ₿0.037	0.57	$913.15M ₿9.73K	$3,612.64 ₿0.037	$3,525.57 ₿0.037	$122.67K ₿1.31	$913.15M ₿9.73K	$913.15M ₿9.73K
108	Mantle Staked Ether METH	$3,590.55 ₿0.037	0.28	$891.84M ₿9.43K	$3,666.25 ₿0.038	$3,568.26 ₿0.037	$566.41K ₿5.96	$891.84M ₿9.43K	$891.84M ₿9.43K
109	Flare FLR	$0.01059 ₿0.00000011	-2.88	$880.18M ₿9.33K	$0.01107 ₿0.00000011	$0.01059 ₿0.00000011	$5.11M ₿53.47	$1.11B ₿11.78K	$880.18M ₿9.33K
110	Bonk BONK	$0.000009799 ₿0.00000000010	-5.76	$865.3M ₿9.23K	$0.00001045 ₿0.00000000010	$0.000009799 ₿0.00000000010	$67.68M ₿683.51	$865.3M ₿9.23K	$865.3M ₿9.23K
112	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000010	-0.01*	$826.59M ₿8.72K	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$12.62M ₿169.46	$826.59M ₿8.72K	$826.59M ₿8.72K
113	XinFin XDC	$0.04221 ₿0.00000045	-4.47	$813.05M ₿8.62K	$0.04422 ₿0.00000046	$0.04221 ₿0.00000044	$18.09M ₿187.7	$1.62B ₿17.18K	$813.05M ₿8.62K
116	Sei SEI	$0.1165 ₿0.0000012	-3.57	$773.51M ₿8.23K	$0.1215 ₿0.0000012	$0.1167 ₿0.0000012	$29.1M ₿290.6	$1.17B ₿12.45K	$773.51M ₿8.23K
117	OUSG OUSG	$114 ₿0.0012	0	$769.4M ₿8.12K	$114 ₿0.0012	$114 ₿0.0011	$0 ₿0	$769.4M ₿8.12K	$769.4M ₿8.12K
118	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$94,466 ₿0.99	-0.50	$763.52M ₿8.07K	$95,714 ₿1.0058	$94,417 ₿0.99	$54.06M ₿557.01	$763.52M ₿8.07K	$763.52M ₿8.07K
119	Renzo Restaked ETH EZETH	$3,539.54 ₿0.037	0.21	$730.93M ₿7.73K	$3,595.07 ₿0.037	$3,522.88 ₿0.037	$410.06K ₿4.31	$730.93M ₿7.73K	$730.93M ₿7.73K
121	Morpho MORPHO	$1.33 ₿0.000014	1.75	$724.81M ₿7.69K	$1.37 ₿0.000014	$1.31 ₿0.000013	$7.61M ₿79.31	$1.33B ₿14.14K	$724.81M ₿7.69K
123	PancakeSwap Token CAKE	$2.08 ₿0.000022	-1.30	$715M ₿7.61K	$2.11 ₿0.000022	$2.07 ₿0.000021	$38.89M ₿407.5	$742.92M ₿7.91K	$715M ₿7.61K
124	Jupiter Staked SOL JUPSOL	$162.4 ₿0.0017	-2.79	$701.13M ₿7.44K	$167.19 ₿0.0017	$162.46 ₿0.0017	$2.92M ₿47.82	$701.13M ₿7.44K	$701.13M ₿7.44K
125	Pudgy Penguins PENGU	$0.01095 ₿0.00000011	-7.38	$690.59M ₿7.38K	$0.01188 ₿0.00000012	$0.01095 ₿0.00000011	$117.15M ₿1.18K	$876.2M ₿9.37K	$690.59M ₿7.38K
126	Ondo US Dollar Yield USDY	$1.11 ₿0.000011	-0.39	$689.99M ₿7.28K	$1.11 ₿0.000011	$1.1 ₿0.000011	$180.39K ₿1.9	$878.19M ₿9.27K	$689.99M ₿7.28K
127	StakeWise Staked ETH OSETH	$3,517.7 ₿0.037	-0.41	$686.98M ₿7.27K	$3,574.77 ₿0.037	$3,502.43 ₿0.036	$71.47K ₿0.75	$686.98M ₿7.27K	$686.98M ₿7.27K
128	Jupiter JUP	$0.213 ₿0.0000022	-3.90	$679.98M ₿7.29K	$0.2249 ₿0.0000023	$0.2131 ₿0.0000022	$20.47M ₿212.96	$1.46B ₿15.68K	$679.98M ₿7.29K
130	Beldex BDX	$0.08758 ₿0.00000092	-0.42	$666.2M ₿7.04K	$0.08823 ₿0.00000092	$0.08519 ₿0.00000089	$9.59M ₿101.4	$870.32M ₿9.19K	$666.2M ₿7.04K
132	L2 Standard Bridged WETH (Base) WETH	$3,308.89 ₿0.034	0.03	$659.22M ₿6.97K	$3,365.27 ₿0.035	$3,296.02 ₿0.034	$335.91M ₿3.39K	$659.27M ₿6.97K	$659.22M ₿6.97K
133	Optimism OP	$0.3318 ₿0.0000035	-4.17	$646.86M ₿6.89K	$0.3491 ₿0.0000036	$0.3325 ₿0.0000035	$60.56M ₿628.46	$1.43B ₿15.22K	$646.86M ₿6.89K
134	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9996 ₿0.000010	-0.01	$640.02M ₿6.76K	$0.9999 ₿0.000010	$0.9995 ₿0.000010	$5.92M ₿62.2	$640.02M ₿6.76K	$640.02M ₿6.76K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}