按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	比特币 BTC	$95,420 ₿1	0.34	$1.91T ₿19.98M	$95,468 ₿1	$94,869 ₿1	$19.33B ₿201.99K	$1.91T ₿19.98M	$1.91T ₿19.98M
2	以太坊 ETH	$3,346.87 ₿0.035	1.35	$403.98B ₿4.23M	$3,364.25 ₿0.035	$3,296.39 ₿0.034	$13.04B ₿138.78K	$403.98B ₿4.23M	$403.98B ₿4.23M
3	泰达币 USDT	$0.9996 ₿0.000010	0.01*	$186.93B ₿1.96M	$0.9997 ₿0.000010	$0.9995 ₿0.000010	$37.65B ₿394.39K	$192.39B ₿2.02M	$186.93B ₿1.96M
4	币安币 BNB	$950.57 ₿0.0099	0.39	$129.62B ₿1.36M	$952.61 ₿0.0099	$943.33 ₿0.0099	$1.15B ₿11.89K	$129.62B ₿1.36M	$129.62B ₿1.36M
5	瑞波币 XRP	$2.06 ₿0.000021	-0.22	$125.19B ₿1.31M	$2.07 ₿0.000021	$2.05 ₿0.000021	$1.27B ₿14K	$205.91B ₿2.16M	$125.19B ₿1.31M
6	Solana SOL	$142.64 ₿0.0014	-0.69	$80.66B ₿845.14K	$143.87 ₿0.0015	$141.78 ₿0.0014	$2.64B ₿27.5K	$88.23B ₿924.41K	$80.66B ₿845.14K
7	USD Coin USDC	$0.9997 ₿0.000010	-0.01	$75.97B ₿795.75K	$1.01 ₿0.000010	$0.9989 ₿0.000010	$2.24B ₿48.43K	$75.97B ₿795.75K	$75.97B ₿795.75K
8	波场 TRX	$0.3201 ₿0.0000033	0.62	$30.32B ₿317.7K	$0.3206 ₿0.0000033	$0.3153 ₿0.0000033	$611.38M ₿6.46K	$30.32B ₿317.7K	$30.32B ₿317.7K
9	Staked Ether STETH	$3,346.25 ₿0.035	1.35	$30.09B ₿315.27K	$3,363.8 ₿0.035	$3,296.11 ₿0.034	$9.41M ₿98.57	$30.09B ₿315.27K	$30.09B ₿315.27K
10	狗狗币 DOGE	$0.1376 ₿0.0000014	-0.05	$23.16B ₿242.61K	$0.1382 ₿0.0000014	$0.1364 ₿0.0000014	$528.14M ₿5.58K	$23.17B ₿242.71K	$23.16B ₿242.61K
12	艾达币 ADA	$0.3957 ₿0.0000041	-0.04	$14.55B ₿152.44K	$0.398 ₿0.0000041	$0.3907 ₿0.0000041	$317.32M ₿3.33K	$17.81B ₿186.61K	$14.55B ₿152.44K
13	Wrapped stETH WSTETH	$4,097.61 ₿0.042	1.30	$13.56B ₿142.11K	$4,120.04 ₿0.043	$4,037.33 ₿0.042	$17.53M ₿184.11	$13.56B ₿142.11K	$13.56B ₿142.11K
14	WhiteBIT Coin WBT	$57.54 ₿0.00060	0.50	$12.31B ₿128.97K	$57.87 ₿0.00060	$57.04 ₿0.00060	$22.77M ₿238.72	$18.44B ₿193.18K	$12.31B ₿128.97K
15	Wrapped Beacon ETH WBETH	$3,642.18 ₿0.038	1.43	$12.26B ₿128.36K	$3,663.09 ₿0.038	$3,586.28 ₿0.037	$16.42M ₿172.08	$12.26B ₿128.36K	$12.26B ₿128.36K
16	比特现金 BCH	$598.48 ₿0.0062	1.04	$11.98B ₿125.52K	$599.32 ₿0.0062	$588.75 ₿0.0061	$216.96M ₿1.82K	$11.98B ₿125.52K	$11.98B ₿125.52K
17	Wrapped Bitcoin WBTC	$95,146 ₿0.99	0.35	$11.89B ₿124.57K	$95,298 ₿0.99	$94,582 ₿0.99	$59.4M ₿578.46	$11.89B ₿124.57K	$11.89B ₿124.57K
18	门罗币 XMR	$614.23 ₿0.0063	4.17	$11.2B ₿117.37K	$613.92 ₿0.0064	$555.1 ₿0.0058	$347.8M ₿3.63K	$11.2B ₿117.37K	$11.2B ₿117.37K
19	Wrapped eETH WEETH	$3,634.95 ₿0.038	1.39	$10.78B ₿112.94K	$3,654.7 ₿0.038	$3,579.04 ₿0.037	$10.65M ₿111.63	$10.78B ₿112.94K	$10.78B ₿112.94K
20	ChainLink LINK	$13.84 ₿0.00014	1.06	$9.8B ₿102.67K	$13.86 ₿0.00014	$13.64 ₿0.00014	$246.11M ₿2.58K	$13.84B ₿144.99K	$9.8B ₿102.67K
21	USDS USDS	$0.9995 ₿0.000010	-0.01*	$9.7B ₿101.62K	$0.9998 ₿0.000010	$0.9993 ₿0.000010	$4.85M ₿50.89	$9.7B ₿101.62K	$9.7B ₿101.62K
23	LEO Token LEO	$9.19 ₿0.000096	1.92	$8.47B ₿89.04K	$9.28 ₿0.000097	$9.02 ₿0.000094	$751.18K ₿7.88	$9.05B ₿95.18K	$8.47B ₿89.04K
24	WETH WETH	$3,347.05 ₿0.035	1.36	$8.26B ₿86.55K	$3,365.47 ₿0.035	$3,296.28 ₿0.034	$82.31M ₿570.91	$8.27B ₿86.58K	$8.26B ₿86.55K
25	Coinbase Wrapped BTC CBBTC	$95,449 ₿1.000091	0.38	$7.36B ₿77.11K	$95,487 ₿1.0010	$94,878 ₿0.99	$134.3M ₿1.36K	$7.36B ₿77.09K	$7.36B ₿77.11K
26	恒星币 XLM	$0.2268 ₿0.0000023	-1.56	$7.36B ₿77.07K	$0.232 ₿0.0000024	$0.2237 ₿0.0000023	$107.55M ₿1.13K	$11.35B ₿118.88K	$7.36B ₿77.07K
27	Sui SUI	$1.78 ₿0.000018	0.24	$6.76B ₿70.87K	$1.79 ₿0.000018	$1.76 ₿0.000018	$306.4M ₿3.22K	$17.84B ₿186.9K	$6.76B ₿70.87K
28	Ethena USDe USDE	$1 ₿0.000010	0.17	$6.49B ₿67.93K	$1 ₿0.000010	$1 ₿0.000010	$153.68M ₿1.61K	$6.49B ₿67.93K	$6.49B ₿67.93K
29	大零币 ZEC	$389.73 ₿0.0040	-2.55	$6.43B ₿67.28K	$400.79 ₿0.0042	$386.39 ₿0.0040	$370.78M ₿3.87K	$6.43B ₿67.29K	$6.43B ₿67.28K
30	Hyperliquid HYPE	$25.14 ₿0.00026	-0.95	$5.99B ₿62.75K	$26.07 ₿0.00027	$24.97 ₿0.00026	$117.5M ₿1.23K	$24.18B ₿253.31K	$5.99B ₿62.75K
31	Avalanche AVAX	$13.74 ₿0.00014	0.02	$5.92B ₿62.02K	$13.81 ₿0.00014	$13.5 ₿0.00014	$182.71M ₿1.89K	$6.36B ₿66.57K	$5.92B ₿62.02K
32	莱特币 LTC	$75.13 ₿0.00078	0.52	$5.77B ₿60.41K	$75.76 ₿0.00079	$74.39 ₿0.00078	$303.88M ₿3.19K	$5.77B ₿60.41K	$5.77B ₿60.41K
33	Hedera Hashgraph HBAR	$0.1171 ₿0.0000012	-1.29	$5.02B ₿52.57K	$0.1191 ₿0.0000012	$0.1161 ₿0.0000012	$80.32M ₿838.79	$5.86B ₿61.42K	$5.02B ₿52.57K
34	Shiba Inu SHIB	$0.000008399 ₿0.000000000088	-0.58	$4.95B ₿51.85K	$0.000008509 ₿0.000000000089	$0.000008349 ₿0.000000000087	$74.28M ₿770.31	$4.95B ₿51.87K	$4.95B ₿51.85K
38	Dai DAI	$0.9997 ₿0.000010	-0.01	$4.43B ₿46.42K	$1 ₿0.000010	$0.9991 ₿0.000010	$39.36M ₿408.93	$4.43B ₿46.42K	$4.43B ₿46.42K
39	sUSDS SUSDS	$1.08 ₿0.000011	-0.43	$4.27B ₿44.78K	$1.09 ₿0.000011	$1.08 ₿0.000011	$6.12M ₿64.15	$4.27B ₿44.79K	$4.27B ₿44.78K
40	The Open Network TON	$1.74 ₿0.000018	0.54	$4.22B ₿44.19K	$1.74 ₿0.000018	$1.71 ₿0.000018	$61.7M ₿646.46	$8.95B ₿93.72K	$4.22B ₿44.19K
41	Crypto.com Coin CRO	$0.1014 ₿0.0000010	-0.10	$4.04B ₿42.32K	$0.1024 ₿0.0000010	$0.101 ₿0.0000010	$10.96M ₿114.95	$9.98B ₿104.56K	$4.04B ₿42.32K
43	PayPal USD PYUSD	$0.9998 ₿0.000010	0.02	$3.72B ₿38.96K	$1 ₿0.000010	$0.9995 ₿0.000010	$23.34M ₿245.07	$3.72B ₿38.96K	$3.72B ₿38.96K
44	Polkadot DOT	$2.19 ₿0.000022	0.29	$3.62B ₿37.92K	$2.2 ₿0.000023	$2.14 ₿0.000022	$101.63M ₿1.06K	$3.62B ₿37.92K	$3.62B ₿37.92K
46	Uniswap UNI	$5.36 ₿0.000056	0.15	$3.4B ₿35.66K	$5.39 ₿0.000056	$5.28 ₿0.000055	$162.83M ₿1.71K	$4.83B ₿50.55K	$3.4B ₿35.66K
47	Mantle MNT	$0.9742 ₿0.000010	2.45	$3.17B ₿33.27K	$0.9763 ₿0.000010	$0.9446 ₿0.0000099	$45.65M ₿477.61	$6.06B ₿63.61K	$3.17B ₿33.27K
50	Aave AAVE	$175.34 ₿0.0018	0.97	$2.66B ₿27.89K	$176.96 ₿0.0018	$172.41 ₿0.0018	$256.74M ₿2.69K	$2.81B ₿29.39K	$2.66B ₿27.89K
51	Bitget Token BGB	$3.79 ₿0.000039	0.47	$2.66B ₿27.81K	$3.8 ₿0.000039	$3.76 ₿0.000039	$26.66M ₿277.9	$3.49B ₿36.55K	$2.66B ₿27.81K
52	Bittensor TAO	$274.64 ₿0.0028	0.23	$2.64B ₿27.62K	$274.94 ₿0.0028	$270.58 ₿0.0028	$50.01M ₿526.64	$5.77B ₿60.43K	$2.64B ₿27.62K
53	Pepe PEPE	$0.00000573 ₿0.000000000060	-1.03	$2.41B ₿25.25K	$0.00000583 ₿0.000000000061	$0.000005679 ₿0.000000000059	$296.76M ₿3.11K	$2.41B ₿25.25K	$2.41B ₿25.25K
54	OK币 OKB	$114.31 ₿0.0011	0.46	$2.4B ₿25.15K	$114.53 ₿0.0012	$113.58 ₿0.0011	$10.96M ₿115.18	$2.4B ₿25.15K	$2.4B ₿25.15K
55	Tether Gold XAUT	$4,610.35 ₿0.048	0.26	$2.4B ₿25.12K	$4,611.03 ₿0.048	$4,598.29 ₿0.048	$46.59M ₿475.94	$2.4B ₿25.12K	$2.4B ₿25.12K
56	Internet Computer ICP	$4.23 ₿0.000044	5.62	$2.31B ₿24.24K	$4.27 ₿0.000044	$3.95 ₿0.000041	$200.93M ₿1.92K	$2.31B ₿24.24K	$2.31B ₿24.24K
57	Near NEAR	$1.73 ₿0.000018	-1.29	$2.22B ₿23.3K	$1.77 ₿0.000018	$1.7 ₿0.000017	$136.66M ₿1.42K	$2.22B ₿23.3K	$2.22B ₿23.3K
60	Binance-Peg WETH WETH	$3,347.55 ₿0.035	1.42	$2.02B ₿21.21K	$3,365.51 ₿0.035	$3,297.4 ₿0.034	$20.92M ₿219.57	$2.02B ₿21.21K	$2.02B ₿21.21K
61	以太经典 ETC	$12.77 ₿0.00013	-0.67	$1.98B ₿20.75K	$12.91 ₿0.00013	$12.64 ₿0.00013	$51.52M ₿540.58	$1.98B ₿20.75K	$1.98B ₿20.75K
62	Ondo ONDO	$0.3683 ₿0.0000038	-4.13	$1.79B ₿18.81K	$0.3889 ₿0.0000040	$0.3655 ₿0.0000038	$75.51M ₿898.55	$3.69B ₿38.62K	$1.79B ₿18.81K
63	PAX Gold PAXG	$4,628.97 ₿0.048	0.48	$1.77B ₿18.58K	$4,633.36 ₿0.048	$4,606.88 ₿0.048	$61.71M ₿647.6	$1.77B ₿18.58K	$1.77B ₿18.58K
65	Ethena ENA	$0.218 ₿0.0000022	-0.17	$1.74B ₿18.17K	$0.2205 ₿0.0000023	$0.2143 ₿0.0000022	$93.25M ₿978.03	$3.27B ₿34.26K	$1.74B ₿18.17K
72	Global Dollar USDG	$0.9997 ₿0.000010	0.01*	$1.6B ₿16.77K	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$10.34M ₿108.31	$1.6B ₿16.77K	$1.6B ₿16.77K
73	Binance Staked SOL BNSOL	$155.86 ₿0.0016	-0.74	$1.53B ₿16.06K	$157.29 ₿0.0016	$154.87 ₿0.0016	$1.4M ₿14.68	$1.53B ₿16.06K	$1.53B ₿16.06K
74	KuCoin Shares KCS	$11.55 ₿0.00012	0.66	$1.53B ₿15.99K	$11.56 ₿0.00012	$11.45 ₿0.00012	$1.54M ₿16.12	$1.64B ₿17.2K	$1.53B ₿15.99K
75	POL (ex-MATIC) POL	$0.1434 ₿0.0000015	-0.58	$1.52B ₿15.89K	$0.1461 ₿0.0000015	$0.1418 ₿0.0000014	$70.37M ₿738.79	$1.52B ₿15.89K	$1.52B ₿15.89K
77	Worldcoin WLD	$0.5436 ₿0.0000056	-0.85	$1.49B ₿15.57K	$0.5526 ₿0.0000058	$0.5388 ₿0.0000056	$61.7M ₿650.13	$5.44B ₿56.94K	$1.49B ₿15.57K
78	Circle USYC USYC	$1.11 ₿0.000011	0	$1.48B ₿15.48K	$0	$0	$1.33K ₿0.01	$1.48B ₿15.48K	$1.48B ₿15.48K
80	Ripple USD RLUSD	$0.9995 ₿0.000010	0.01*	$1.4B ₿14.72K	$0.9998 ₿0.000010	$0.9993 ₿0.000010	$20.89M ₿218.92	$1.4B ₿14.72K	$1.4B ₿14.72K
81	Wrapped BNB WBNB	$950.62 ₿0.0099	0.31	$1.4B ₿14.69K	$952.78 ₿0.0099	$942.92 ₿0.0099	$221.21M ₿2.15K	$1.4B ₿14.69K	$1.4B ₿14.69K
82	Aptos APT	$1.83 ₿0.000019	-1.70	$1.4B ₿14.67K	$1.88 ₿0.000019	$1.79 ₿0.000018	$71.68M ₿775.83	$2.19B ₿22.91K	$1.4B ₿14.67K
83	Rocket Pool ETH RETH	$3,866.11 ₿0.040	1.32	$1.39B ₿14.61K	$3,888.1 ₿0.040	$3,809.25 ₿0.040	$871.55K ₿9.14	$1.39B ₿14.6K	$1.39B ₿14.61K
87	Arbitrum ARB	$0.22 ₿0.0000023	2.38	$1.28B ₿13.44K	$0.2205 ₿0.0000023	$0.2127 ₿0.0000022	$80.91M ₿872.39	$2.2B ₿23.06K	$1.28B ₿13.44K
88	Cosmos ATOM	$2.53 ₿0.000026	-1.05	$1.24B ₿12.95K	$2.59 ₿0.000027	$2.49 ₿0.000026	$36.97M ₿363.56	$1.24B ₿12.95K	$1.24B ₿12.95K
89	Kelp DAO Restaked ETH RSETH	$3,555.46 ₿0.037	1.47	$1.23B ₿12.93K	$3,571.75 ₿0.037	$3,499.76 ₿0.036	$24.07K ₿0.25	$1.23B ₿12.93K	$1.23B ₿12.93K
90	Quant QNT	$81.81 ₿0.00085	-2.69	$1.19B ₿12.47K	$84.83 ₿0.00089	$80.19 ₿0.00084	$22.48M ₿236.07	$1.2B ₿12.53K	$1.19B ₿12.47K
91	Gatechain Token GT	$10.29 ₿0.00010	-0.47	$1.19B ₿12.4K	$10.37 ₿0.00010	$10.27 ₿0.00010	$1.31M ₿13.73	$3.09B ₿32.31K	$1.19B ₿12.4K
92	Kaspa KAS	$0.04407 ₿0.00000046	-0.91	$1.18B ₿12.36K	$0.04492 ₿0.00000047	$0.0437 ₿0.00000045	$13.03M ₿155.95	$1.19B ₿12.52K	$1.18B ₿12.36K
93	Render Token RENDER	$2.22 ₿0.000023	0.58	$1.15B ₿12.03K	$2.22 ₿0.000023	$2.14 ₿0.000022	$56.46M ₿591.51	$1.18B ₿12.37K	$1.15B ₿12.03K
94	Filecoin FIL	$1.54 ₿0.000016	-0.03	$1.14B ₿11.95K	$1.56 ₿0.000016	$1.52 ₿0.000015	$105.69M ₿1.11K	$3.03B ₿31.71K	$1.14B ₿11.95K
95	Algorand ALGO	$0.1283 ₿0.0000013	-2.14	$1.14B ₿11.9K	$0.132 ₿0.0000013	$0.1275 ₿0.0000013	$26.47M ₿277.94	$1.14B ₿11.9K	$1.14B ₿11.9K
96	USDD USDD	$1 ₿0.000010	0.08	$1.12B ₿11.75K	$1 ₿0.000010	$0.9993 ₿0.000010	$1.68M ₿12.59	$1.12B ₿11.76K	$1.12B ₿11.75K
97	Function FBTC FBTC	$95,696 ₿1.0025	0.54	$1.05B ₿11K	$96,273 ₿1.010	$93,125 ₿0.97	$47.22K ₿0.49	$1.05B ₿11K	$1.05B ₿11K
99	达世币 DASH	$82.92 ₿0.00087	11.03	$1.04B ₿10.93K	$90.47 ₿0.00095	$72.25 ₿0.00076	$684.23M ₿7.17K	$1.04B ₿10.93K	$1.04B ₿10.93K
101	Lombard Staked BTC LBTC	$95,539 ₿1.00096	0.11	$1.03B ₿10.75K	$95,619 ₿1.0048	$94,876 ₿0.99	$2.27M ₿24.55	$1.03B ₿10.75K	$1.03B ₿10.75K
102	唯链 VET	$0.01169 ₿0.00000012	-0.91	$1.01B ₿10.54K	$0.01193 ₿0.00000012	$0.01154 ₿0.00000012	$16.75M ₿168.54	$1.01B ₿10.54K	$1.01B ₿10.54K
104	NEXO NEXO	$0.9851 ₿0.000010	-0.61	$985.24M ₿10.34K	$0.9953 ₿0.000010	$0.9776 ₿0.000010	$5.11M ₿53.48	$985.24M ₿10.34K	$985.24M ₿10.34K
106	Solv Protocol BTC SOLVBTC	$95,355 ₿0.99	0.41	$965.9M ₿10.11K	$95,350 ₿1.0015	$94,440 ₿0.99	$273.3K ₿2.87	$965.9M ₿10.11K	$965.9M ₿10.11K
107	Liquid Staked ETH LSETH	$3,559.53 ₿0.037	0.66	$914.02M ₿9.58K	$3,612.64 ₿0.037	$3,525.57 ₿0.037	$651.83 ₿0.01	$914.02M ₿9.58K	$914.02M ₿9.58K
108	Mantle Staked Ether METH	$3,627.73 ₿0.037	1.06	$903.59M ₿9.52K	$3,658.94 ₿0.038	$3,568.26 ₿0.037	$446.49K ₿4.68	$903.59M ₿9.52K	$903.59M ₿9.52K
109	Bonk BONK	$0.00001026 ₿0.00000000010	-1.07	$903.09M ₿9.46K	$0.00001045 ₿0.00000000010	$0.00001022 ₿0.00000000010	$58.32M ₿612.14	$903.09M ₿9.46K	$903.09M ₿9.46K
110	Flare FLR	$0.01078 ₿0.00000011	-2.68	$894.34M ₿9.37K	$0.01108 ₿0.00000011	$0.01069 ₿0.00000011	$5.19M ₿53.59	$1.13B ₿11.84K	$894.34M ₿9.37K
112	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000010	0.01	$826.66M ₿8.59K	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$12.07M ₿162.2	$826.66M ₿8.66K	$826.66M ₿8.59K
113	XinFin XDC	$0.04286 ₿0.00000044	-3.13	$817.94M ₿8.57K	$0.04424 ₿0.00000046	$0.04283 ₿0.00000044	$16.94M ₿177.15	$1.63B ₿17.08K	$817.94M ₿8.57K
114	Sei SEI	$0.1201 ₿0.0000012	-0.43	$793.75M ₿8.32K	$0.1215 ₿0.0000012	$0.1187 ₿0.0000012	$25.66M ₿268.91	$1.2B ₿12.58K	$793.75M ₿8.32K
117	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$95,299 ₿0.99	0.39	$770.74M ₿8.07K	$95,468 ₿1.0011	$94,670 ₿0.99	$48.69M ₿510.35	$770.8M ₿8.08K	$770.74M ₿8.07K
118	OUSG OUSG	$114 ₿0.0011	0	$769.4M ₿8.06K	$114 ₿0.0012	$114 ₿0.0011	$0 ₿0	$769.4M ₿8.06K	$769.4M ₿8.06K
119	Morpho MORPHO	$1.36 ₿0.000014	3.87	$741.6M ₿7.77K	$1.36 ₿0.000014	$1.31 ₿0.000013	$7.34M ₿76.83	$1.36B ₿14.29K	$741.6M ₿7.77K
120	Renzo Restaked ETH EZETH	$3,579.74 ₿0.037	1.53	$739.43M ₿7.75K	$3,595.07 ₿0.037	$3,522.88 ₿0.037	$391.31K ₿4.1	$739.43M ₿7.75K	$739.43M ₿7.75K
122	PancakeSwap Token CAKE	$2.11 ₿0.000022	0.51	$726.61M ₿7.61K	$2.11 ₿0.000022	$2.07 ₿0.000021	$35.45M ₿371.52	$754.98M ₿7.91K	$726.61M ₿7.61K
124	Pudgy Penguins PENGU	$0.01141 ₿0.00000011	-3.73	$717.02M ₿7.51K	$0.01188 ₿0.00000012	$0.01127 ₿0.00000011	$103.94M ₿1.09K	$909.74M ₿9.53K	$717.02M ₿7.51K
125	Jupiter Staked SOL JUPSOL	$166.02 ₿0.0017	-0.71	$713.17M ₿7.48K	$167.46 ₿0.0017	$164.82 ₿0.0017	$3.12M ₿32.71	$713.17M ₿7.48K	$713.17M ₿7.48K
126	Jupiter JUP	$0.2205 ₿0.0000023	-0.57	$703.66M ₿7.37K	$0.2249 ₿0.0000023	$0.2186 ₿0.0000023	$19.26M ₿202.13	$1.51B ₿15.86K	$703.66M ₿7.37K
127	StakeWise Staked ETH OSETH	$3,556.97 ₿0.037	1.04	$694.98M ₿7.29K	$3,574.77 ₿0.037	$3,502.43 ₿0.036	$72.27K ₿0.76	$694.99M ₿7.29K	$694.98M ₿7.29K
128	Ondo US Dollar Yield USDY	$1.1 ₿0.000011	-0.76	$687.32M ₿7.2K	$1.11 ₿0.000011	$1.1 ₿0.000011	$525.69K ₿5.51	$874.8M ₿9.16K	$687.32M ₿7.2K
130	Optimism OP	$0.3437 ₿0.0000035	-0.53	$668.38M ₿7K	$0.3491 ₿0.0000036	$0.3369 ₿0.0000035	$58.08M ₿608.61	$1.48B ₿15.47K	$668.38M ₿7K
131	Beldex BDX	$0.08755 ₿0.00000091	-0.43	$665.69M ₿6.97K	$0.08823 ₿0.00000092	$0.08519 ₿0.00000089	$9.57M ₿100.23	$869.66M ₿9.11K	$665.69M ₿6.97K
132	L2 Standard Bridged WETH (Base) WETH	$3,347.66 ₿0.035	1.39	$665.47M ₿6.97K	$3,365.27 ₿0.035	$3,296.02 ₿0.034	$36.4M ₿3.4K	$666.16M ₿6.98K	$665.47M ₿6.97K
134	Tezos XTZ	$0.6075 ₿0.0000063	1.55	$651.43M ₿6.83K	$0.634 ₿0.0000066	$0.5983 ₿0.0000062	$46.73M ₿489.49	$663.61M ₿6.95K	$651.43M ₿6.83K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}