按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	比特币 BTC	$92,549 ₿1	-2.77	$1.85T ₿19.98M	$95,468 ₿1	$92,284 ₿1	$28.17B ₿274.7K	$1.85T ₿19.98M	$1.85T ₿19.98M
2	以太坊 ETH	$3,216.05 ₿0.035	-2.89	$390.65B ₿4.23M	$3,364.25 ₿0.035	$3,218.84 ₿0.034	$16.77B ₿173.66K	$390.65B ₿4.23M	$390.65B ₿4.23M
3	泰达币 USDT	$0.9995 ₿0.000010	-0.01*	$186.92B ₿2M	$0.9997 ₿0.000010	$0.9995 ₿0.000010	$52.57B ₿508.27K	$192.39B ₿2.06M	$186.92B ₿2M
4	币安币 BNB	$914.38 ₿0.0099	-3.51	$124.98B ₿1.35M	$952.61 ₿0.0099	$913.66 ₿0.0099	$1.51B ₿14.84K	$124.98B ₿1.35M	$124.98B ₿1.35M
5	瑞波币 XRP	$1.93 ₿0.000020	-6.43	$117.82B ₿1.29M	$2.07 ₿0.000021	$1.93 ₿0.000021	$2.49B ₿20.32K	$193.79B ₿2.12M	$117.82B ₿1.29M
6	USD Coin USDC	$0.9997 ₿0.000010	-1.15	$75.95B ₿811.15K	$1.01 ₿0.000010	$0.9989 ₿0.000010	$3.52B ₿57.49K	$75.96B ₿811.14K	$75.95B ₿811.15K
7	Solana SOL	$133.72 ₿0.0014	-6.97	$75.87B ₿834.62K	$143.73 ₿0.0015	$133.61 ₿0.0014	$4.04B ₿37.75K	$82.99B ₿912.9K	$75.87B ₿834.62K
8	波场 TRX	$0.3155 ₿0.0000034	-0.89	$29.93B ₿322.21K	$0.3206 ₿0.0000034	$0.3153 ₿0.0000033	$699.64M ₿7.34K	$29.93B ₿322.22K	$29.93B ₿322.21K
9	Staked Ether STETH	$3,219.02 ₿0.035	-2.81	$29.17B ₿315.95K	$3,363.8 ₿0.035	$3,218.63 ₿0.034	$14.01M ₿143.82	$29.17B ₿315.95K	$29.17B ₿315.95K
10	狗狗币 DOGE	$0.1263 ₿0.0000013	-8.44	$21.31B ₿234.46K	$0.1382 ₿0.0000014	$0.1264 ₿0.0000014	$1.21B ₿10.41K	$21.32B ₿234.56K	$21.31B ₿234.46K
12	艾达币 ADA	$0.3609 ₿0.0000039	-9.34	$13.29B ₿147.96K	$0.398 ₿0.0000041	$0.361 ₿0.0000040	$583.06M ₿5.17K	$16.26B ₿181.13K	$13.29B ₿147.96K
13	Wrapped stETH WSTETH	$3,932.16 ₿0.042	-3.08	$13.19B ₿142.08K	$4,120.04 ₿0.043	$3,966.01 ₿0.042	$38.07M ₿384.11	$13.19B ₿142.49K	$13.19B ₿142.08K
14	WhiteBIT Coin WBT	$56.26 ₿0.00060	-1.72	$12.05B ₿129.88K	$57.87 ₿0.00060	$56.3 ₿0.00060	$44.7M ₿376.45	$18.05B ₿194.54K	$12.05B ₿129.88K
15	Wrapped Beacon ETH WBETH	$3,519.92 ₿0.038	-2.31	$11.89B ₿128.17K	$3,663.09 ₿0.038	$3,522.47 ₿0.037	$16.36M ₿174.71	$11.89B ₿128.17K	$11.89B ₿128.17K
16	比特现金 BCH	$579.18 ₿0.0063	-2.39	$11.59B ₿126.14K	$599.79 ₿0.0063	$579.55 ₿0.0061	$292.36M ₿2.88K	$11.59B ₿126.14K	$11.59B ₿126.14K
17	Wrapped Bitcoin WBTC	$91,920 ₿1.0068	-3.25	$11.57B ₿124.87K	$95,362 ₿0.99	$92,153 ₿0.99	$113.97M ₿872.31	$11.57B ₿124.87K	$11.57B ₿124.87K
18	Wrapped eETH WEETH	$3,484.65 ₿0.038	-3.11	$10.45B ₿112.85K	$3,654.7 ₿0.038	$3,495.92 ₿0.037	$10.36M ₿113.46	$10.45B ₿112.85K	$10.45B ₿112.85K
19	门罗币 XMR	$570.93 ₿0.0060	-2.38	$10.37B ₿110.46K	$613.92 ₿0.0064	$555.1 ₿0.0058	$360.47M ₿3.79K	$10.37B ₿110.46K	$10.37B ₿110.46K
20	USDS USDS	$0.9999 ₿0.000010	0.02	$9.7B ₿103.87K	$0.9998 ₿0.000010	$0.9993 ₿0.000010	$7.68M ₿55.75	$9.7B ₿103.87K	$9.7B ₿103.87K
21	ChainLink LINK	$12.85 ₿0.00014	-6.62	$9.12B ₿100.01K	$13.86 ₿0.00014	$12.86 ₿0.00014	$461.32M ₿3.89K	$12.88B ₿141.24K	$9.12B ₿100.01K
23	LEO Token LEO	$9.23 ₿0.000099	1.95	$8.5B ₿90.71K	$9.28 ₿0.000099	$9.05 ₿0.000094	$979.48K ₿10.56	$9.08B ₿96.96K	$8.5B ₿90.71K
24	WETH WETH	$3,207.83 ₿0.035	-3.12	$8B ₿86.43K	$3,365.47 ₿0.035	$3,230.81 ₿0.034	$113.29M ₿2.28K	$8B ₿86.43K	$8B ₿86.43K
25	Coinbase Wrapped BTC CBBTC	$92,337 ₿1.011	-3.00	$7.15B ₿77.29K	$95,487 ₿1.0033	$92,641 ₿0.99	$207.57M ₿2K	$7.15B ₿77.29K	$7.15B ₿77.29K
26	恒星币 XLM	$0.2114 ₿0.0000022	-8.88	$6.86B ₿75.81K	$0.232 ₿0.0000024	$0.2112 ₿0.0000023	$154.83M ₿1.46K	$10.59B ₿116.93K	$6.86B ₿75.81K
27	Ethena USDe USDE	$1 ₿0.000010	0.12	$6.49B ₿69.38K	$1 ₿0.000010	$1 ₿0.000010	$166.77M ₿1.74K	$6.49B ₿69.38K	$6.49B ₿69.38K
28	Sui SUI	$1.6 ₿0.000017	-10.62	$6.09B ₿69.01K	$1.79 ₿0.000018	$1.6 ₿0.000018	$598.25M ₿2.88K	$16.05B ₿181.97K	$6.09B ₿69.01K
29	大零币 ZEC	$361.28 ₿0.0039	-9.71	$5.97B ₿66.46K	$400.79 ₿0.0042	$360.61 ₿0.0039	$397.75M ₿4.69K	$5.97B ₿66.46K	$5.97B ₿66.46K
30	Hyperliquid HYPE	$23.84 ₿0.00025	-6.36	$5.7B ₿62.34K	$26.07 ₿0.00027	$23.85 ₿0.00026	$151.47M ₿1.36K	$23B ₿251.65K	$5.7B ₿62.34K
31	Avalanche AVAX	$12.57 ₿0.00013	-8.79	$5.43B ₿60.02K	$13.81 ₿0.00014	$12.59 ₿0.00013	$319.15M ₿2.91K	$5.83B ₿64.43K	$5.43B ₿60.02K
32	莱特币 LTC	$69.45 ₿0.00075	-7.44	$5.33B ₿59.05K	$75.76 ₿0.00079	$69.4 ₿0.00077	$480.72M ₿4.61K	$5.33B ₿59.05K	$5.33B ₿59.05K
33	Shiba Inu SHIB	$0.000007869 ₿0.000000000085	-7.52	$4.66B ₿51.12K	$0.000008509 ₿0.000000000089	$0.00000788 ₿0.000000000086	$124.12M ₿1.06K	$4.66B ₿51.14K	$4.66B ₿51.12K
35	Hedera Hashgraph HBAR	$0.1075 ₿0.0000011	-9.72	$4.62B ₿51.19K	$0.1191 ₿0.0000012	$0.1076 ₿0.0000011	$141.61M ₿1.25K	$5.39B ₿59.81K	$4.62B ₿51.19K
36	Dai DAI	$0.9993 ₿0.000010	-0.05	$4.42B ₿47.25K	$1 ₿0.000010	$0.9991 ₿0.000010	$51.32M ₿540.67	$4.42B ₿47.25K	$4.42B ₿47.25K
39	sUSDS SUSDS	$1.08 ₿0.000011	-0.19	$3.97B ₿45.82K	$1.09 ₿0.000011	$1.07 ₿0.000011	$7.76M ₿78.99	$3.97B ₿42.6K	$3.97B ₿45.82K
40	The Open Network TON	$1.6 ₿0.000017	-8.05	$3.88B ₿43.38K	$1.74 ₿0.000018	$1.6 ₿0.000017	$97.3M ₿902.29	$8.24B ₿92.01K	$3.88B ₿43.38K
41	Crypto.com Coin CRO	$0.09614 ₿0.0000010	-5.81	$3.85B ₿41.83K	$0.1024 ₿0.0000010	$0.09609 ₿0.0000010	$17.01M ₿165.01	$9.52B ₿103.35K	$3.85B ₿41.83K
43	PayPal USD PYUSD	$0.9997 ₿0.000010	0.01	$3.72B ₿39.73K	$1 ₿0.000010	$0.9995 ₿0.000010	$32.47M ₿311.46	$3.72B ₿39.73K	$3.72B ₿39.73K
45	Polkadot DOT	$1.95 ₿0.000021	-11.14	$3.25B ₿36.65K	$2.2 ₿0.000023	$1.95 ₿0.000022	$169.61M ₿1.52K	$3.25B ₿36.65K	$3.25B ₿36.65K
46	Uniswap UNI	$4.89 ₿0.000054	-9.01	$3.11B ₿34.64K	$5.39 ₿0.000056	$4.89 ₿0.000054	$259.67M ₿1.86K	$4.4B ₿49.11K	$3.11B ₿34.64K
48	Mantle MNT	$0.9011 ₿0.0000096	-5.10	$2.94B ₿32.9K	$0.9763 ₿0.000010	$0.8901 ₿0.0000099	$81.03M ₿698.81	$5.61B ₿62.91K	$2.94B ₿32.9K
50	Bitget Token BGB	$3.74 ₿0.000040	-1.03	$2.63B ₿28.15K	$3.81 ₿0.000040	$3.74 ₿0.000039	$33.16M ₿347.62	$3.46B ₿36.99K	$2.63B ₿28.15K
51	Aave AAVE	$163.17 ₿0.0017	-6.56	$2.49B ₿27.44K	$176.96 ₿0.0018	$163.59 ₿0.0018	$307.06M ₿3.01K	$2.62B ₿28.91K	$2.49B ₿27.44K
52	Tether Gold XAUT	$4,659.72 ₿0.050	1.32	$2.43B ₿25.95K	$4,677.67 ₿0.049	$4,598.38 ₿0.048	$84.66M ₿936.63	$2.43B ₿25.95K	$2.43B ₿25.95K
53	Bittensor TAO	$249.77 ₿0.0026	-9.10	$2.4B ₿26.99K	$275.18 ₿0.0028	$249.57 ₿0.0028	$102.31M ₿856.19	$5.25B ₿59.06K	$2.4B ₿26.99K
54	OK币 OKB	$108.91 ₿0.0011	-4.73	$2.3B ₿25.21K	$114.53 ₿0.0012	$108.98 ₿0.0011	$18M ₿157.67	$2.3B ₿25.21K	$2.3B ₿25.21K
55	Pepe PEPE	$0.00000519 ₿0.000000000056	-10.94	$2.19B ₿24.66K	$0.00000583 ₿0.000000000061	$0.00000518 ₿0.000000000058	$449.09M ₿4.11K	$2.19B ₿24.66K	$2.19B ₿24.66K
57	Internet Computer ICP	$3.75 ₿0.000042	-6.29	$2.06B ₿22.81K	$4.27 ₿0.000044	$3.76 ₿0.000041	$231.11M ₿905.57	$2.06B ₿22.81K	$2.06B ₿22.81K
58	Near NEAR	$1.55 ₿0.000016	-11.83	$1.99B ₿22.45K	$1.77 ₿0.000018	$1.55 ₿0.000017	$237.07M ₿2.04K	$1.99B ₿22.45K	$1.99B ₿22.45K
59	Binance-Peg WETH WETH	$3,226.71 ₿0.034	-2.67	$1.95B ₿21.26K	$3,365.51 ₿0.035	$3,224.93 ₿0.034	$29.01M ₿273.21	$1.95B ₿21.26K	$1.95B ₿21.26K
61	以太经典 ETC	$11.67 ₿0.00012	-9.60	$1.82B ₿20.34K	$12.91 ₿0.00013	$11.69 ₿0.00013	$83.63M ₿811.86	$1.82B ₿20.34K	$1.82B ₿20.34K
62	PAX Gold PAXG	$4,675.14 ₿0.050	1.40	$1.79B ₿19.19K	$4,688.84 ₿0.050	$4,610.48 ₿0.048	$118.86M ₿1.2K	$1.79B ₿19.19K	$1.79B ₿19.19K
64	Ondo ONDO	$0.3382 ₿0.0000037	-12.79	$1.66B ₿18.54K	$0.3889 ₿0.0000040	$0.3393 ₿0.0000038	$125.1M ₿1.08K	$3.4B ₿38.08K	$1.66B ₿18.54K
67	Global Dollar USDG	$0.9996 ₿0.000010	-0.01*	$1.6B ₿17.15K	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$14.86M ₿126.86	$1.6B ₿17.15K	$1.6B ₿17.15K
70	Ethena ENA	$0.192 ₿0.0000020	-12.77	$1.53B ₿17.5K	$0.2205 ₿0.0000023	$0.1923 ₿0.0000021	$191.25M ₿1.61K	$2.89B ₿32.98K	$1.53B ₿17.5K
73	Circle USYC USYC	$1.11 ₿0.000011	0	$1.48B ₿15.48K	$0	$0	$1.33K ₿0.01	$1.48B ₿15.48K	$1.48B ₿15.48K
74	KuCoin Shares KCS	$11.17 ₿0.00012	-2.75	$1.48B ₿15.97K	$11.56 ₿0.00012	$11.15 ₿0.00012	$1.97M ₿21.48	$1.59B ₿17.18K	$1.48B ₿15.97K
77	Binance Staked SOL BNSOL	$145.61 ₿0.0015	-7.31	$1.44B ₿15.61K	$157.22 ₿0.0016	$144.15 ₿0.0016	$1.62M ₿16.82	$1.44B ₿15.61K	$1.44B ₿15.61K
78	POL (ex-MATIC) POL	$0.1329 ₿0.0000014	-9.06	$1.41B ₿15.61K	$0.1461 ₿0.0000015	$0.133 ₿0.0000014	$100.23M ₿952.03	$1.41B ₿15.61K	$1.41B ₿15.61K
79	Ripple USD RLUSD	$0.9997 ₿0.000010	0.01*	$1.41B ₿15.05K	$0.9998 ₿0.000010	$0.9993 ₿0.000010	$31.09M ₿268.62	$1.41B ₿15.05K	$1.41B ₿15.05K
81	Wrapped BNB WBNB	$912.49 ₿0.0097	-3.77	$1.36B ₿14.71K	$952.78 ₿0.010	$912.06 ₿0.0099	$379.84M ₿4.19K	$1.36B ₿14.71K	$1.36B ₿14.71K
82	Rocket Pool ETH RETH	$3,724.6 ₿0.040	-2.69	$1.35B ₿14.6K	$3,888.1 ₿0.040	$3,736.6 ₿0.040	$498.16K ₿5.46	$1.35B ₿14.6K	$1.35B ₿14.6K
83	Worldcoin WLD	$0.4849 ₿0.0000052	-12.08	$1.33B ₿15.06K	$0.5526 ₿0.0000058	$0.4851 ₿0.0000054	$104.29M ₿910.72	$4.86B ₿55.07K	$1.33B ₿15.06K
86	Aptos APT	$1.62 ₿0.000017	-13.32	$1.25B ₿14.19K	$1.88 ₿0.000019	$1.63 ₿0.000018	$119.56M ₿1.04K	$1.95B ₿22.15K	$1.25B ₿14.19K
87	Kelp DAO Restaked ETH RSETH	$3,414.02 ₿0.037	-2.86	$1.2B ₿12.92K	$3,571.75 ₿0.037	$3,437.14 ₿0.036	$23.11K ₿0.26	$1.2B ₿12.92K	$1.2B ₿12.92K
88	Gatechain Token GT	$10.14 ₿0.00011	-2.05	$1.17B ₿12.57K	$10.37 ₿0.00010	$10.17 ₿0.00010	$2.47M ₿23.45	$3.06B ₿32.74K	$1.17B ₿12.57K
89	Arbitrum ARB	$0.195 ₿0.0000021	-10.87	$1.14B ₿12.83K	$0.2205 ₿0.0000023	$0.1953 ₿0.0000022	$122.03M ₿1.15K	$1.96B ₿22.03K	$1.14B ₿12.83K
90	Cosmos ATOM	$2.32 ₿0.000025	-10.04	$1.14B ₿12.62K	$2.59 ₿0.000027	$2.33 ₿0.000025	$50.26M ₿466.5	$1.14B ₿12.62K	$1.14B ₿12.62K
91	Quant QNT	$77.73 ₿0.00084	-8.05	$1.14B ₿12.33K	$84.83 ₿0.00089	$77.68 ₿0.00084	$24.29M ₿248.8	$1.14B ₿12.39K	$1.14B ₿12.33K
92	USDD USDD	$1 ₿0.000010	-0.01*	$1.12B ₿12.02K	$1 ₿0.000010	$0.9993 ₿0.000010	$2.08M ₿22.47	$1.12B ₿12.02K	$1.12B ₿12.02K
93	Kaspa KAS	$0.04169 ₿0.00000045	-7.03	$1.12B ₿12.24K	$0.04492 ₿0.00000047	$0.04166 ₿0.00000045	$20.11M ₿201.07	$1.13B ₿12.4K	$1.12B ₿12.24K
94	Algorand ALGO	$0.1178 ₿0.0000012	-10.50	$1.05B ₿11.63K	$0.132 ₿0.0000013	$0.1183 ₿0.0000013	$38.85M ₿351.34	$1.05B ₿11.63K	$1.05B ₿11.63K
95	Render Token RENDER	$1.98 ₿0.000021	-10.32	$1.03B ₿11.52K	$2.22 ₿0.000023	$1.98 ₿0.000022	$75.62M ₿713.99	$1.06B ₿11.84K	$1.03B ₿11.52K
96	Filecoin FIL	$1.36 ₿0.000014	-12.81	$1.01B ₿11.45K	$1.56 ₿0.000016	$1.36 ₿0.000015	$172.86M ₿1.56K	$2.67B ₿30.38K	$1.01B ₿11.45K
97	Lombard Staked BTC LBTC	$92,442 ₿1.010	-3.30	$996.36M ₿10.77K	$95,619 ₿1.0048	$92,472 ₿0.99	$3.11M ₿22.15	$996.36M ₿10.77K	$996.36M ₿10.77K
100	Function FBTC FBTC	$92,534 ₿0.96	-2.69	$980.51M ₿10.97K	$96,273 ₿1.010	$89,212 ₿0.97	$57.01K ₿0.48	$980.51M ₿10.97K	$980.51M ₿10.97K
101	达世币 DASH	$77.31 ₿0.00083	2.63	$963.44M ₿10.54K	$90.47 ₿0.00095	$72.25 ₿0.00076	$696.78M ₿7.79K	$963.52M ₿10.54K	$963.44M ₿10.54K
102	NEXO NEXO	$0.9501 ₿0.000010	-4.47	$954.81M ₿10.3K	$0.9953 ₿0.000010	$0.9504 ₿0.000010	$5.98M ₿60.2	$954.81M ₿10.3K	$954.81M ₿10.3K
103	Solv Protocol BTC SOLVBTC	$92,094 ₿0.99	-3.29	$937.66M ₿10.14K	$95,389 ₿1.0089	$92,023 ₿0.99	$293.36K ₿3.18	$937.66M ₿10.14K	$937.66M ₿10.14K
106	唯链 VET	$0.01061 ₿0.00000011	-10.73	$915.42M ₿10.01K	$0.01193 ₿0.00000012	$0.01063 ₿0.00000011	$23.48M ₿216.81	$915.42M ₿10.01K	$915.42M ₿10.01K
107	Liquid Staked ETH LSETH	$3,463.58 ₿0.038	-2.13	$896.17M ₿9.72K	$3,612.64 ₿0.037	$3,460.74 ₿0.037	$60.74K ₿1.3	$896.17M ₿9.72K	$896.17M ₿9.72K
108	Mantle Staked Ether METH	$3,486.42 ₿0.036	-2.71	$878.86M ₿9.48K	$3,666.25 ₿0.038	$3,474.01 ₿0.037	$1.23M ₿8.71	$878.86M ₿9.48K	$878.86M ₿9.48K
110	Flare FLR	$0.0101 ₿0.00000011	-8.26	$840.7M ₿9.29K	$0.01107 ₿0.00000011	$0.01012 ₿0.00000011	$5.58M ₿56.75	$1.06B ₿11.74K	$840.7M ₿9.29K
111	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000010	0.01*	$826.84M ₿8.83K	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$17.18M ₿180.96	$826.84M ₿8.83K	$826.84M ₿8.83K
112	Bonk BONK	$0.00000919 ₿0.000000000099	-11.84	$811.1M ₿9.1K	$0.00001045 ₿0.00000000010	$0.000009209 ₿0.00000000010	$98.15M ₿813.38	$811.1M ₿9.1K	$811.1M ₿9.1K
113	XinFin XDC	$0.04101 ₿0.00000045	-7.15	$791.07M ₿8.56K	$0.04422 ₿0.00000046	$0.04134 ₿0.00000044	$19.08M ₿204.61	$1.58B ₿17.07K	$791.07M ₿8.56K
116	OUSG OUSG	$114 ₿0.0012	0	$769.4M ₿8.22K	$114 ₿0.0012	$114 ₿0.0011	$0 ₿0	$769.4M ₿8.22K	$769.4M ₿8.22K
117	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$91,659 ₿1.0033	-3.53	$747.34M ₿8.1K	$95,714 ₿1.0058	$92,251 ₿0.99	$65.62M ₿643.8	$747.34M ₿8.1K	$747.34M ₿8.1K
118	Sei SEI	$0.1095 ₿0.0000011	-9.74	$726.04M ₿8.14K	$0.1215 ₿0.0000012	$0.1095 ₿0.0000012	$53.5M ₿415.64	$1.1B ₿12.31K	$726.04M ₿8.14K
121	Renzo Restaked ETH EZETH	$3,438.27 ₿0.037	-2.79	$718.72M ₿7.74K	$3,595.07 ₿0.037	$3,450.34 ₿0.037	$458.51K ₿4.73	$718.72M ₿7.74K	$718.72M ₿7.74K
122	Morpho MORPHO	$1.28 ₿0.000013	-2.65	$696.47M ₿7.57K	$1.37 ₿0.000014	$1.28 ₿0.000013	$10.71M ₿98.26	$1.28B ₿13.93K	$696.47M ₿7.57K
123	PancakeSwap Token CAKE	$2.01 ₿0.000021	-4.73	$693.41M ₿7.58K	$2.11 ₿0.000022	$2.01 ₿0.000021	$50.46M ₿451.89	$720.49M ₿7.87K	$693.41M ₿7.58K
124	Ondo US Dollar Yield USDY	$1.11 ₿0.000011	-0.21	$690.84M ₿7.37K	$1.11 ₿0.000011	$1.1 ₿0.000011	$184.83K ₿1.96	$879.27M ₿9.38K	$690.84M ₿7.37K
125	Jupiter Staked SOL JUPSOL	$155.3 ₿0.0017	-7.08	$679.87M ₿7.39K	$167.16 ₿0.0017	$156.04 ₿0.0017	$3.15M ₿49.6	$679.87M ₿7.39K	$679.87M ₿7.39K
127	StakeWise Staked ETH OSETH	$3,415.24 ₿0.037	-2.93	$673.88M ₿7.28K	$3,574.77 ₿0.037	$3,423.06 ₿0.036	$63.92K ₿0.69	$673.88M ₿7.28K	$673.88M ₿7.28K
128	Beldex BDX	$0.0876 ₿0.00000094	-0.34	$665.9M ₿7.11K	$0.08823 ₿0.00000093	$0.08519 ₿0.00000089	$9.54M ₿103.24	$869.93M ₿9.29K	$665.9M ₿7.11K
130	L2 Standard Bridged WETH (Base) WETH	$3,224.34 ₿0.035	-2.63	$645.41M ₿7K	$3,365.27 ₿0.035	$3,239.95 ₿0.034	$408.96M ₿1.91K	$645.41M ₿7K	$645.41M ₿7K
131	Pudgy Penguins PENGU	$0.01015 ₿0.00000011	-14.46	$640.89M ₿7.22K	$0.01188 ₿0.00000012	$0.01015 ₿0.00000011	$159.88M ₿658.32	$813.14M ₿9.16K	$640.89M ₿7.22K
132	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997 ₿0.000010	0.01*	$640.05M ₿6.86K	$0.9999 ₿0.000010	$0.9995 ₿0.000010	$5.89M ₿60.83	$640.05M ₿6.86K	$640.05M ₿6.86K
133	Jupiter JUP	$0.198 ₿0.0000022	-10.74	$636.13M ₿7.12K	$0.2249 ₿0.0000023	$0.1989 ₿0.0000022	$27.36M ₿132.98	$1.37B ₿15.33K	$636.13M ₿7.12K
134	Tezos XTZ	$0.5562 ₿0.0000061	-8.27	$599.91M ₿6.66K	$0.634 ₿0.0000066	$0.5572 ₿0.0000062	$49.99M ₿519.03	$611.13M ₿6.79K	$599.91M ₿6.66K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}