$3.75T
Capitalização total de mercado
$257.31B
Volume total
BTC 62.60%     ETH 9.61%
Dominância

Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $117,807
₿1
6.22 $2.34T
₿19.68M
$118,667
₿1
$110,768
₿1
$83.53B
₿512.94K
$2.34T
₿21M
$2.34T
₿19.68M
Previsão de Preço do Bitcoin(btc)
2 Ethereum  ETH $2,976.58
₿0.050
7.25 $359.54B
₿6.08M
$3,027.12
₿0.051
$2,767.71
₿0.050
$50.18B
₿267.46K
$359.54B
₿6.08M
$359.54B
₿6.08M
Previsão de Preço do Ethereum(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $159.1B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$164.96B
₿849.82K
$159.1B
₿1.58M
$159.1B
₿1.58M
4 XRP  XRP $2.64
₿0.0000088
7.74 $155.94B
₿487.14K
$2.65
₿0.0000090
$2.43
₿0.0000087
$7.24B
₿31.4K
$263.96B
₿884.76K
$155.94B
₿487.14K
Previsão de Preço do XRP(xrp)
5 Binance Coin  BNB $688.27
₿0.0085
2.64 $100.48B
₿1.31M
$695.61
₿0.0085
$668.03
₿0.0082
$1.59B
₿19.18K
$100.48B
₿1.31M
$100.48B
₿1.31M
Previsão de Preço do Binance Coin(bnb)
6 Solana  SOL $163.83
₿0.0024
4.07 $87.82B
₿1.08M
$165.89
₿0.0025
$156.41
₿0.0024
$14.54B
₿49.13K
$99.12B
₿1.4M
$87.82B
₿1.08M
Previsão de Preço do Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $62.83B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$10.1B
₿97.15K
$62.84B
₿474.09K
$62.83B
₿474.25K
8 Dogecoin  DOGE $0.1981
₿0.0000026
9.91 $29.87B
₿388.46K
$0.1997
₿0.0000027
$0.1796
₿0.0000026
$7.63B
₿33.48K
$29.87B
₿388.48K
$29.87B
₿388.46K
Previsão de Preço do Dogecoin(doge)
9 TRON  TRX $0.2962
₿0.0000017
2.04 $28.08B
₿152.95K
$0.2964
₿0.0000017
$0.2902
₿0.0000017
$1.65B
₿7.33K
$28.08B
₿152.95K
$28.08B
₿152.95K
Previsão de Preço do TRON(trx)
10 Staked Ether  STETH $2,973.24
₿0.050
7.20 $27.15B
₿481.74K
$3,033.06
₿0.051
$2,764
₿0.050
$113.14M
₿2.45K
$27.15B
₿481.74K
$27.15B
₿481.74K
Previsão de Preço do Staked Ether(steth)
11 Cardano  ADA $0.7299
₿0.0000083
16.36 $26.43B
₿294.48K
$0.7343
₿0.0000088
$0.6232
₿0.0000083
$1.78B
₿7.88K
$32.9B
₿375.57K
$26.43B
₿294.48K
Previsão de Preço do Cardano(ada)
12 Hyperliquid  HYPE $45.47
11.03 $15.2B
$46.12
$40.96
$579.35M
$45.51B
$15.2B
Previsão de Preço do Hyperliquid(hype)
13 Wrapped Bitcoin  WBTC $117,721
₿1.00071
6.16 $15.17B
₿155.34K
$118,574
₿1.0029
$110,569
₿0.99
$430.28M
₿4.38K
$15.17B
₿155.34K
$15.17B
₿155.34K
Previsão de Preço do Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $3,620.87
₿0.058
8.11 $12.39B
₿0
$3,660.06
₿0.060
$3,337.8
₿0.058
$31.52M
₿1.66K
$12.39B
₿180.89K
$12.39B
₿0
Previsão de Preço do Wrapped stETH(wsteth)
15 Sui  SUI $3.5
₿0.000021
8.87 $12.12B
₿28.5K
$3.54
₿0.000023
$3.22
₿0.000021
$1.91B
₿3.82K
$35.07B
₿219.89K
$12.12B
₿28.5K
Previsão de Preço do Sui(sui)
16 ChainLink  LINK $15.44
₿0.00025
8.00 $10.48B
₿147.73K
$15.57
₿0.00025
$14.26
₿0.00024
$730.23M
₿5.73K
$15.45B
₿251.62K
$10.48B
₿147.73K
Previsão de Preço do ChainLink(link)
17 Bitcoin Cash  BCH $521.88
₿0.0089
1.02 $10.39B
₿176.58K
$526.89
₿0.010
$503.17
₿0.0088
$548.55M
₿18.15K
$10.39B
₿188.33K
$10.39B
₿176.58K
Previsão de Preço do Bitcoin Cash(bch)
18 Stellar  XLM $0.3217
₿0.0000018
10.38 $10B
₿54.15K
$0.3222
₿0.0000019
$0.2884
₿0.0000018
$716.36M
₿1.36K
$16.11B
₿93.79K
$10B
₿54.15K
Previsão de Preço do Stellar(xlm)
19 Avalanche  AVAX $20.95
₿0.00067
7.23 $8.85B
₿256.28K
$21.18
₿0.00068
$19.45
₿0.00066
$827.16M
₿7.56K
$9.58B
₿296.08K
$8.85B
₿256.28K
Previsão de Preço do Avalanche(avax)
20 Hedera Hashgraph  HBAR $0.2041
₿0.0000014
15.19 $8.66B
₿49.45K
$0.2083
₿0.0000015
$0.1763
₿0.0000014
$541.49M
₿926.12
$10.21B
₿73.33K
$8.66B
₿49.45K
Previsão de Preço do Hedera Hashgraph(hbar)
21 LEO Token  LEO $8.99
₿0.000086
0.11 $8.3B
₿79.96K
$9.1
₿0.000086
$8.96
₿0.000081
$5.05M
₿29.84
$8.86B
₿85.01K
$8.3B
₿79.96K
Previsão de Preço do LEO Token(leo)
22 Wrapped eETH  WEETH $3,189.94
₿0.052
7.28 $8.06B
₿33.69K
$3,251.54
₿0.053
$2,962.38
₿0.052
$17.57M
₿637.44
$8.06B
₿33.69K
$8.06B
₿33.69K
Previsão de Preço do Wrapped eETH(weeth)
23 Shiba Inu  SHIB $0.00001343
₿0.00000000039
7.77 $7.92B
₿233.85K
$0.00001362
₿0.00000000040
$0.00001238
₿0.00000000039
$377.99M
₿8.67K
$7.92B
₿396.85K
$7.92B
₿233.85K
Previsão de Preço do Shiba Inu(shib)
24 USDS  USDS $0.9999
0.01 $7.37B
$1
$0.9995
$9.87M
$7.37B
$7.37B
Previsão de Preço do USDS(usds)
25 WETH  WETH $2,974.96
₿0.050
7.15 $7.33B
₿0
$3,032.29
₿0.051
$2,764.73
₿0.050
$145.27M
₿32.34K
$7.33B
₿151.29K
$7.33B
₿0
Previsão de Preço do WETH(weth)
26 The Open Network  TON $2.96
₿0.000099
2.79 $7.31B
₿344.64K
$3
₿0.00010
$2.86
₿0.000093
$403.15M
₿9.24K
$15.19B
₿506.94K
$7.31B
₿344.64K
Previsão de Preço do The Open Network(ton)
27 Litecoin  LTC $95.34
₿0.0014
5.12 $7.26B
₿104.05K
$96.48
₿0.0014
$90.54
₿0.0013
$859.85M
₿9.51K
$7.26B
₿117.46K
$7.26B
₿104.05K
Previsão de Preço do Litecoin(ltc)
28 WhiteBIT Coin  WBT $46.71
₿0.00012
0.24 $6.73B
₿18.11K
$46.95
₿0.00012
$46.42
₿0.00012
$52.8M
₿233.74
$15.12B
₿44.67K
$6.73B
₿18.11K
Previsão de Preço do WhiteBIT Coin(wbt)
30 Coinbase Wrapped BTC  CBBTC $117,810
6.23 $6.04B
$118,910
$110,580
$579.44M
$6.04B
$6.04B
Previsão de Preço do Coinbase Wrapped BTC(cbbtc)
31 Polkadot  DOT $3.94
₿0.00012
7.89 $6B
₿164.49K
$4
₿0.00012
$3.63
₿0.00012
$518.74M
₿5K
$6B
₿174.35K
$6B
₿164.49K
Previsão de Preço do Polkadot(dot)
32 Monero  XMR $325.51
₿0.0019
0.82 $6B
₿35.7K
$330.36
₿0.0019
$321
₿0.0018
$146.86M
₿703.41
$6B
$6B
₿35.7K
Previsão de Preço do Monero(xmr)
33 Uniswap  UNI $8.94
₿0.00016
8.81 $5.37B
₿120.73K
$9.01
₿0.00016
$8.05
₿0.00015
$1.11B
₿2.37K
$8.95B
₿160.17K
$5.37B
₿120.73K
Previsão de Preço do Uniswap(uni)
34 Pepe  PEPE $0.00001275
₿0.00000000010
15.31 $5.37B
₿42.25K
$0.00001293
₿0.00000000010
$0.000011
₿0.000000000098
$7.94B
₿7.64K
$5.37B
₿42.25K
$5.37B
₿42.25K
Previsão de Preço do Pepe(pepe)
35 Ethena USDe  USDE $1
₿0.000014
-0.12 $5.32B
₿34.16K
$1.01
₿0.000014
$0.9982
₿0.000014
$252.95M
₿3.35K
$5.32B
₿34.16K
$5.32B
₿34.16K
36 Bitget Token  BGB $4.51
₿0.000018
1.93 $5.28B
₿25.02K
$4.62
₿0.000019
$4.42
₿0.000017
$269.11M
₿911.48
$5.28B
₿35.74K
$5.28B
₿25.02K
Previsão de Preço do Bitget Token(bgb)
37 Aave [New]  AAVE $312.2
₿0.0018
6.20 $4.74B
₿27.26K
$316.87
₿0.0018
$293.39
₿0.0017
$934.33M
₿2.81K
$4.99B
₿29.47K
$4.74B
₿27.26K
Previsão de Preço do Aave [New](aave)
39 Bittensor  TAO $388.77
₿0.0089
12.13 $3.65B
₿58.76K
$392.52
₿0.0093
$346.19
₿0.0080
$223.54M
₿1.02K
$8.17B
₿187.78K
$3.65B
₿58.76K
Previsão de Preço do Bittensor(tao)
40 Dai  DAI $1
₿0.000014
0.01 $3.65B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$164.74M
₿4.63K
$3.65B
₿71.14K
$3.65B
₿71.14K
41 Aptos  APT $4.94
₿0.00017
7.72 $3.2B
₿69.43K
$5.02
₿0.00019
$4.57
₿0.00017
$339.01M
₿4.59K
$5.71B
₿189.76K
$3.2B
₿69.43K
Previsão de Preço do Aptos(apt)
42 Near  NEAR $2.57
₿0.000099
8.99 $3.17B
₿105.66K
$2.6
₿0.00010
$2.34
₿0.000099
$340.04M
₿8.91K
$3.24B
₿117.88K
$3.17B
₿105.66K
Previsão de Preço do Near(near)
44 Crypto.com Coin  CRO $0.09805
₿0.0000020
4.87 $3.05B
₿55.56K
$0.0994
₿0.0000021
$0.09343
₿0.0000020
$37.22M
₿345.91
$9.59B
₿62.55K
$3.05B
₿55.56K
Previsão de Preço do Crypto.com Coin(cro)
45 OKB  OKB $49.61
₿0.00082
2.67 $2.98B
₿49.74K
$49.86
₿0.00083
$48.3
₿0.00081
$20.66M
₿131.07
$11.71B
₿195.59K
$2.98B
₿49.74K
Previsão de Preço do OKB(okb)
46 Internet Computer  ICP $5.42
₿0.00022
4.85 $2.92B
₿104.51K
$5.54
₿0.00024
$5.11
₿0.00022
$89.14M
₿4.01K
$2.92B
₿116.95K
$2.92B
₿104.51K
Previsão de Preço do Internet Computer(icp)
47 Ondo  ONDO $0.9112
₿0.000010
8.21 $2.89B
₿15.67K
$0.9193
₿0.000011
$0.8401
₿0.000010
$293.72M
₿2.36K
$9.13B
₿108.52K
$2.89B
₿15.67K
Previsão de Preço do Ondo(ondo)
49 Ethereum Classic  ETC $18.61
₿0.00047
5.73 $2.84B
₿69.11K
$18.8
₿0.00048
$17.5
₿0.00046
$319.43M
₿4.09K
$2.84B
₿99.41K
$2.84B
₿69.11K
Previsão de Preço do Ethereum Classic(etc)
51 Kaspa  KAS $0.08845
₿0.0000019
10.01 $2.34B
₿45.59K
$0.08995
₿0.0000020
$0.0804
₿0.0000019
$130.74M
₿514.3
$2.34B
₿45.99K
$2.34B
₿45.59K
Previsão de Preço do Kaspa(kas)
52 sUSDS  SUSDS $1.06
-0.01* $2.3B
$1.06
$1.06
$26.19M
$2.3B
$2.3B
Previsão de Preço do sUSDS(susds)
53 Ethena  ENA $0.3549
₿0.000019
23.98 $2.26B
₿27.95K
$0.3765
₿0.000021
$0.2862
₿0.000017
$1.75B
₿20.92K
$5.33B
₿294.23K
$2.26B
₿27.95K
Previsão de Preço do Ethena(ena)
55 Mantle  MNT $0.637
₿0.000018
5.73 $2.15B
₿61.48K
$0.6442
₿0.000019
$0.5971
₿0.000018
$254.44M
₿1.01K
$3.98B
₿117.12K
$2.15B
₿61.48K
Previsão de Preço do Mantle(mnt)
56 Cosmos  ATOM $4.64
₿0.00015
7.70 $2.13B
₿60.66K
$4.72
₿0.00015
$4.29
₿0.00015
$169.89M
₿3.6K
$2.13B
₿60.7K
$2.13B
₿60.66K
Previsão de Preço do Cosmos(atom)
57 VeChain  VET $0.02466
₿0.00000063
9.81 $2.12B
₿46.12K
$0.02503
₿0.00000066
$0.0223
₿0.00000062
$67.71M
₿1.38K
$2.12B
₿54.53K
$2.12B
₿46.12K
Previsão de Preço do VeChain(vet)
58 Arbitrum  ARB $0.4116
₿0.000021
15.04 $2.05B
₿55.94K
$0.4305
₿0.000022
$0.3574
₿0.000020
$664.19M
₿5.3K
$4.12B
₿210.77K
$2.05B
₿55.94K
Previsão de Preço do Arbitrum(arb)
59 POL (ex-MATIC)  POL $0.2261
₿0.000012
8.39 $2.04B
₿1.74K
$0.2315
₿0.000013
$0.2045
₿0.000012
$163.66M
₿11.63
$2.37B
₿129.67K
$2.04B
₿1.74K
Previsão de Preço do POL (ex-MATIC)(pol)
61 Render Token  RENDER $3.78
₿0.00013
11.52 $1.96B
₿50.39K
$3.85
₿0.00013
$3.36
₿0.00013
$184.67M
₿2.07K
$2.01B
₿70.21K
$1.96B
₿50.39K
Previsão de Preço do Render Token(render)
62 Gatechain Token  GT $16.37
₿0.00011
2.02 $1.95B
₿15.18K
$16.68
₿0.00011
$15.95
₿0.00010
$16.58M
₿311.85
$4.91B
₿34.09K
$1.95B
₿15.18K
Previsão de Preço do Gatechain Token(gt)
63 Algorand  ALGO $0.2236
₿0.0000032
15.31 $1.93B
₿26.57K
$0.2253
₿0.0000034
$0.1926
₿0.0000032
$148.02M
₿960.43
$1.93B
₿26.57K
$1.93B
₿26.57K
Previsão de Preço do Algorand(algo)
64 Fetch.ai  FET $0.738
₿0.000036
6.64 $1.92B
₿37.87K
$0.7669
₿0.000037
$0.6915
₿0.000036
$273.48M
₿3.18K
$2.01B
₿41.85K
$1.92B
₿37.87K
Previsão de Preço do Fetch.ai(fet)
65 Fasttoken  FTN $4.46
₿0.000026
0.46 $1.92B
₿8.11K
$4.47
₿0.000026
$4.43
₿0.000025
$59.52M
₿317.53
$3.88B
₿22.98K
$1.92B
₿8.11K
Previsão de Preço do Fasttoken(ftn)
66 Sei  SEI $0.3407
₿0.0000096
30.22 $1.9B
₿25.74K
$0.3508
₿0.000010
$0.2616
₿0.0000095
$755.35M
₿1.62K
$3.41B
₿96.24K
$1.9B
₿25.74K
Previsão de Preço do Sei(sei)
67 Worldcoin  WLD $1.08
₿0.000093
16.40 $1.86B
₿17.03K
$1.13
₿0.000099
$0.9258
₿0.000093
$698.95M
₿3.24K
$10.81B
₿939.26K
$1.86B
₿17.03K
Previsão de Preço do Worldcoin(wld)
68 Bonk  BONK $0.00002351
₿0.00000000031
6.48 $1.82B
₿20.66K
$0.00002434
₿0.00000000032
$0.00002186
₿0.00000000031
$1.15B
₿1.46K
$2.09B
₿29.24K
$1.82B
₿20.66K
Previsão de Preço do Bonk(bonk)
69 Binance-Peg WETH  WETH $2,977.2
7.29 $1.8B
$3,031.55
$2,765.61
$92.64M
$1.8B
$1.8B
Previsão de Preço do Binance-Peg WETH(weth)
71 Filecoin  FIL $2.61
₿0.00012
7.31 $1.78B
₿65.49K
$2.65
₿0.00013
$2.43
₿0.00012
$304.92M
₿4.95K
$5.11B
₿240.11K
$1.78B
₿65.49K
Previsão de Preço do Filecoin(fil)
72 Lombard Staked BTC  LBTC $117,692
6.47 $1.74B
$118,505
$110,467
$13.18M
$1.74B
$1.74B
Previsão de Preço do Lombard Staked BTC(lbtc)
73 Quant  QNT $116.2
₿0.0016
5.61 $1.69B
₿24.58K
$117.11
₿0.0017
$110.03
₿0.0016
$47.91M
₿415.46
$1.7B
₿24.7K
$1.69B
₿24.58K
Previsão de Preço do Quant(qnt)
75 Binance Staked SOL  BNSOL $173.65
4.11 $1.54B
$176.75
$165.96
$13.15M
$1.54B
$1.54B
Previsão de Preço do Binance Staked SOL(bnsol)
76 SPX6900  SPX $1.61
₿0.000000054
7.85 $1.5B
₿50.44
$1.69
₿0.000000070
$1.48
₿0.000000054
$88.53M
₿2.04
$1.5B
₿50.44
$1.5B
₿50.44
Previsão de Preço do SPX6900(spx)
77 Jupiter  JUP $0.4921
₿0.000018
7.96 $1.48B
₿25.28K
$0.5019
₿0.000020
$0.4519
₿0.000018
$89.73M
₿2.35K
$3.45B
₿187.28K
$1.48B
₿25.28K
Previsão de Preço do Jupiter(jup)
79 First Digital USD  FDUSD $0.9967
₿0.000014
-0.25 $1.45B
₿48.53K
$1.02
₿0.000014
$0.9931
₿0.000014
$10.38B
₿157.75K
$1.45B
₿48.53K
$1.45B
₿48.53K
80 KuCoin Shares  KCS $11.35
₿0.00015
1.21 $1.45B
₿14.72K
$11.42
₿0.00015
$11.21
₿0.00014
$4.27M
₿3.11
$1.62B
₿21.99K
$1.45B
₿14.72K
Previsão de Preço do KuCoin Shares(kcs)
81 Kelp DAO Restaked ETH  RSETH $3,121.49
₿0.051
7.31 $1.43B
₿11.81K
$3,182.26
₿0.051
$2,898.65
₿0.050
$4.44M
₿99.91
$1.43B
₿11.81K
$1.43B
₿11.81K
Previsão de Preço do Kelp DAO Restaked ETH(rseth)
82 Rocket Pool ETH  RETH $3,395.52
₿0.056
7.50 $1.4B
₿29.52K
$3,460.61
₿0.056
$3,151.52
₿0.055
$5.55M
₿604.25
$1.4B
₿29.52K
$1.4B
₿29.52K
Previsão de Preço do Rocket Pool ETH(reth)
84 Celestia  TIA $1.91
₿0.00016
12.31 $1.34B
₿28.75K
$1.94
₿0.00016
$1.7
₿0.00016
$271.92M
₿1.37K
$2.16B
₿168.81K
$1.34B
₿28.75K
Previsão de Preço do Celestia(tia)
85 Pudgy Penguins  PENGU $0.02112
9.08 $1.32B
$0.02216
$0.01834
$1.11B
$1.62B
$1.32B
Previsão de Preço do Pudgy Penguins(pengu)
86 Fartcoin  FARTCOIN $1.31
14.46 $1.32B
$1.39
$1.14
$447.44M
$1.32B
$1.32B
Previsão de Preço do Fartcoin(fartcoin)
87 NEXO  NEXO $1.26
₿0.000019
0.98 $1.25B
₿11.13K
$1.29
₿0.000020
$1.23
₿0.000019
$23.48M
₿111.06
$1.25B
₿19.87K
$1.25B
₿11.13K
Previsão de Preço do NEXO(nexo)
88 Injective Protocol  INJ $12.65
₿0.00047
15.34 $1.24B
₿42.51K
$12.86
₿0.00048
$10.88
₿0.00046
$249.87M
₿1.86K
$1.26B
₿47.21K
$1.24B
₿42.51K
Previsão de Preço do Injective Protocol(inj)
89 Virtuals Protocol  VIRTUAL $1.83
₿0.0000025
13.69 $1.2B
₿2.47K
$1.85
₿0.0000026
$1.59
₿0.0000023
$406.15M
₿22.06
$1.83B
₿2.47K
$1.2B
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
90 Optimism  OP $0.6828
₿0.000043
15.87 $1.2B
₿43.94K
$0.6959
₿0.000045
$0.5887
₿0.000043
$500.2M
₿3.82K
$2.93B
₿187.55K
$1.2B
₿43.94K
Previsão de Preço do Optimism(op)
91 Flare  FLR $0.01707
₿0.00000056
4.94 $1.19B
₿20.56K
$0.01709
₿0.00000058
$0.01616
₿0.00000055
$13.59M
₿275.34
$1.77B
₿56.84K
$1.19B
₿20.56K
Previsão de Preço do Flare(flr)
92 XinFin  XDC $0.07314
₿0.00000064
3.11 $1.19B
₿8.93K
$0.07362
₿0.00000066
$0.07088
₿0.00000063
$54.25M
₿119.06
$2.78B
₿24.33K
$1.19B
₿8.93K
Previsão de Preço do XinFin(xdc)
93 Sonic  S $0.3537
12.27 $1.14B
$0.3589
$0.3133
$275.99M
$1.14B
$1.14B
Previsão de Preço do Sonic(s)
94 Blockstack  STX $0.7458
₿0.000044
8.21 $1.15B
₿64.91K
$0.7638
₿0.000047
$0.6865
₿0.000044
$58.22M
₿1.27K
$1.15B
₿81.26K
$1.15B
₿64.91K
Previsão de Preço do Blockstack(stx)
95 Mantle Staked Ether  METH $3,180.77
₿0.051
7.19 $1.14B
₿25.31K
$3,235.89
₿0.052
$2,953.25
₿0.051
$3.81M
₿159.95
$1.14B
₿25.31K
$1.14B
₿25.31K
Previsão de Preço do Mantle Staked Ether(meth)
97 StakeWise Staked ETH  OSETH $3,125.75
₿0.051
7.13 $1.12B
₿1.48K
$3,190.8
₿0.052
$2,904.81
₿0.051
$128.65K
₿4.13
$1.12B
₿1.48K
$1.12B
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
98 Solv Protocol BTC  SOLVBTC $117,794
₿0.93
6.50 $1.1B
₿0
$118,417
₿0.98
$110,548
₿0.90
$1.71M
₿14.67
$1.1B
$1.1B
₿0
Previsão de Preço do Solv Protocol BTC(solvbtc)
101 dogwifhat  WIF $1.02
₿0.000049
5.25 $1.02B
₿49.99K
$1.07
₿0.000056
$0.9666
₿0.000049
$794.33M
₿7.3K
$1.02B
₿49.99K
$1.02B
₿49.99K
Previsão de Preço do dogwifhat(wif)
102 Renzo Restaked ETH  EZETH $3,143.7
₿0.051
7.64 $1B
₿0
$3,194.49
₿0.051
$2,911.74
₿0.050
$2.18M
₿585.21
$1B
$1B
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
104 The Graph  GRT $0.09871
₿0.0000046
9.81 $974.9M
₿44.46K
$0.1007
₿0.0000049
$0.08971
₿0.0000046
$63.42M
₿1.35K
$1.07B
₿50.71K
$974.9M
₿44.46K
Previsão de Preço do The Graph(grt)
105 Tokenize Xchange  TKX $13.15
₿0.00022
9.20 $972.5M
₿18.02K
$13.88
₿0.00022
$5.2
₿0.00021
$7.74M
₿1.01K
$1.22B
₿22.53K
$972.5M
₿18.02K
Previsão de Preço do Tokenize Xchange(tkx)
106 FLOKI  FLOKI $0.00009912
₿0.0000000027
7.21 $964.14M
₿26.82K
$0.0001041
₿0.0000000029
$0.00009176
₿0.0000000027
$329.85M
₿2.39K
$997.84M
₿27.61K
$964.14M
₿26.82K
Previsão de Preço do FLOKI(floki)
108 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $117,389
6.06 $953.39M
$118,455
$110,402
$203.89M
$953.39M
$953.39M
Previsão de Preço do Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
109 Immutable  IMX $0.5069
₿0.000037
12.47 $951.1M
₿53.58K
$0.5186
₿0.000039
$0.4497
₿0.000037
$45.78M
₿841.95
$1.01B
₿75.31K
$951.1M
₿53.58K
Previsão de Preço do Immutable(imx)
110 PAX Gold  PAXG $3,344.45
₿0.034
0.65 $936.91M
₿6.25K
$3,346.54
₿0.034
$3,316.02
₿0.032
$104.18M
₿139.99
$936.91M
₿6.25K
$936.91M
₿6.25K
Previsão de Preço do PAX Gold(paxg)
111 Kaia  KAIA $0.1591
5.70 $932.92M
$0.1632
$0.15
$30.43M
$932.92M
$932.92M
Previsão de Preço do Kaia(kaia)
112 Wrapped BNB  WBNB $688.37
₿0.0085
2.78 $918.08M
₿0
$695.04
₿0.0085
$667.86
₿0.0082
$254.21M
₿5.76K
$918.08M
₿15.31K
$918.08M
₿0
Previsão de Preço do Wrapped BNB(wbnb)
114 Curve DAO Token  CRV $0.6484
₿0.0000088
16.00 $890.08M
₿10.42K
$0.6517
₿0.0000091
$0.5582
₿0.0000087
$244.81M
₿806.97
$1.48B
₿18.58K
$890.08M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
115 PayPal USD  PYUSD $0.9992
₿0.000014
-0.07 $891.44M
₿2.83K
$1
₿0.000014
$0.999
₿0.000014
$25.26M
₿76.24
$891.44M
₿2.83K
$891.44M
₿2.83K
116 Liquid Staked ETH  LSETH $3,218.22
₿0.053
7.68 $878.89M
₿0
$3,276.07
₿0.053
$2,980.24
₿0.052
$2.18M
₿1.08
$878.89M
₿3.56K
$878.89M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
117 PancakeSwap Token  CAKE $2.5
₿0.000055
5.53 $865.21M
₿13.62K
$2.55
₿0.000056
$2.37
₿0.000054
$121.27M
₿1.32K
$917.59M
₿21.18K
$865.21M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.