$3.32T
Capitalização total de mercado
$105.99B
Volume total
BTC 61.98%     ETH 8.81%
Dominância

Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $103,387
₿1
-0.91 $2.06T
₿19.68M
$106,450
₿1
$102,624
₿1
$32.57B
₿512.94K
$2.06T
₿21M
$2.06T
₿19.68M
Previsão de Preço do Bitcoin(btc)
2 Ethereum  ETH $2,422.72
₿0.050
-3.38 $292.43B
₿6.08M
$2,564.48
₿0.051
$2,389.71
₿0.050
$21.48B
₿267.46K
$292.43B
₿6.08M
$292.43B
₿6.08M
Previsão de Preço do Ethereum(eth)
3 Tether  USDT $1
₿0.000014
0.01* $155.89B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$46.44B
₿849.82K
$155.89B
₿1.58M
$155.89B
₿1.58M
4 XRP  XRP $2.12
₿0.0000088
-1.27 $125.05B
₿487.14K
$2.18
₿0.0000090
$2.09
₿0.0000087
$2.11B
₿31.4K
$212.15B
₿884.76K
$125.05B
₿487.14K
Previsão de Preço do XRP(xrp)
5 Binance Coin  BNB $642.48
₿0.0085
0.03 $93.74B
₿1.31M
$650.78
₿0.0085
$639.25
₿0.0082
$741.73M
₿19.18K
$93.74B
₿1.31M
$93.74B
₿1.31M
Previsão de Preço do Binance Coin(bnb)
6 Solana  SOL $140.24
₿0.0024
-3.12 $74.48B
₿1.08M
$148.59
₿0.0025
$136.98
₿0.0024
$4.94B
₿49.13K
$84.64B
₿1.4M
$74.48B
₿1.08M
Previsão de Preço do Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.27B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$7.75B
₿97.15K
$61.27B
₿474.09K
$61.27B
₿474.25K
8 TRON  TRX $0.2723
₿0.0000017
-0.46 $25.83B
₿152.95K
$0.2752
₿0.0000017
$0.2707
₿0.0000017
$629.17M
₿7.33K
$25.83B
₿152.95K
$25.83B
₿152.95K
Previsão de Preço do TRON(trx)
9 Dogecoin  DOGE $0.1632
₿0.0000026
-2.67 $24.44B
₿388.46K
$0.1716
₿0.0000027
$0.1588
₿0.0000026
$1.15B
₿33.48K
$24.45B
₿388.48K
$24.44B
₿388.46K
Previsão de Preço do Dogecoin(doge)
10 Staked Ether  STETH $2,421.03
₿0.050
-3.44 $22.17B
₿481.74K
$2,563.89
₿0.051
$2,385.8
₿0.050
$14.51M
₿2.45K
$22.17B
₿481.74K
$22.17B
₿481.74K
Previsão de Preço do Staked Ether(steth)
11 Cardano  ADA $0.584
₿0.0000083
-1.26 $21.1B
₿294.48K
$0.6054
₿0.0000088
$0.5635
₿0.0000083
$695.33M
₿7.88K
$26.3B
₿375.57K
$21.1B
₿294.48K
Previsão de Preço do Cardano(ada)
12 Wrapped Bitcoin  WBTC $103,313
₿1.00071
-0.84 $13.31B
₿155.34K
$106,292
₿1.0029
$102,545
₿0.99
$228.38M
₿4.38K
$13.31B
₿155.34K
$13.31B
₿155.34K
Previsão de Preço do Wrapped Bitcoin(wbtc)
13 Hyperliquid  HYPE $34.42
-3.28 $11.5B
$37.79
$33.01
$420.69M
$34.44B
$11.5B
Previsão de Preço do Hyperliquid(hype)
14 Wrapped stETH  WSTETH $2,918.23
₿0.058
-3.43 $10.55B
₿0
$3,092.38
₿0.060
$2,879.25
₿0.058
$10.74M
₿1.66K
$10.55B
₿180.89K
$10.55B
₿0
Previsão de Preço do Wrapped stETH(wsteth)
15 Bitcoin Cash  BCH $471.78
₿0.0089
-3.92 $9.37B
₿176.58K
$493.87
₿0.010
$465.62
₿0.0088
$377.15M
₿18.15K
$9.37B
₿188.33K
$9.37B
₿176.58K
Previsão de Preço do Bitcoin Cash(bch)
16 Sui  SUI $2.73
₿0.000021
-2.07 $9.27B
₿28.5K
$2.87
₿0.000023
$2.66
₿0.000021
$854.75M
₿3.82K
$27.28B
₿219.89K
$9.27B
₿28.5K
Previsão de Preço do Sui(sui)
17 ChainLink  LINK $12.65
₿0.00025
-2.12 $8.58B
₿147.73K
$13.26
₿0.00025
$12.36
₿0.00024
$346.28M
₿5.73K
$12.66B
₿251.62K
$8.58B
₿147.73K
Previsão de Preço do ChainLink(link)
18 LEO Token  LEO $8.95
₿0.000086
-0.66 $8.26B
₿79.96K
$9.17
₿0.000086
$8.84
₿0.000081
$2.9M
₿29.84
$8.81B
₿85.01K
$8.26B
₿79.96K
Previsão de Preço do LEO Token(leo)
19 Stellar  XLM $0.2431
₿0.0000018
-1.66 $7.59B
₿54.15K
$0.2512
₿0.0000019
$0.2407
₿0.0000018
$164.61M
₿1.36K
$12.16B
₿93.79K
$7.59B
₿54.15K
Previsão de Preço do Stellar(xlm)
20 Avalanche  AVAX $17.54
₿0.00067
-1.93 $7.4B
₿256.28K
$18.38
₿0.00068
$17.05
₿0.00066
$339.56M
₿7.56K
$8.01B
₿296.08K
$7.4B
₿256.28K
Previsão de Preço do Avalanche(avax)
21 The Open Network  TON $2.92
₿0.000099
-0.85 $7.21B
₿344.64K
$3
₿0.00010
$2.9
₿0.000093
$109.93M
₿9.24K
$14.99B
₿506.94K
$7.21B
₿344.64K
Previsão de Preço do The Open Network(ton)
22 USDS  USDS $0.9997
0.01* $7.13B
$0.9999
$0.9994
$2.69M
$7.13B
$7.13B
Previsão de Preço do USDS(usds)
23 WhiteBIT Coin  WBT $49.03
₿0.00012
-0.60 $7.07B
₿18.11K
$49.68
₿0.00012
$48.87
₿0.00012
$46.79M
₿233.74
$15.9B
₿44.67K
$7.07B
₿18.11K
Previsão de Preço do WhiteBIT Coin(wbt)
24 Shiba Inu  SHIB $0.00001137
₿0.00000000039
-0.82 $6.71B
₿233.85K
$0.00001182
₿0.00000000040
$0.00001112
₿0.00000000039
$133.72M
₿8.67K
$6.71B
₿396.85K
$6.71B
₿233.85K
Previsão de Preço do Shiba Inu(shib)
25 WETH  WETH $2,421.56
₿0.050
-3.41 $6.39B
₿0
$2,568.5
₿0.051
$2,385.35
₿0.050
$462.68M
₿32.34K
$6.39B
₿151.29K
$6.39B
₿0
Previsão de Preço do WETH(weth)
26 Litecoin  LTC $83.51
₿0.0014
-1.11 $6.35B
₿104.05K
$85.9
₿0.0014
$81.3
₿0.0013
$307.62M
₿9.51K
$6.35B
₿117.46K
$6.35B
₿104.05K
Previsão de Preço do Litecoin(ltc)
27 Wrapped eETH  WEETH $2,592.57
₿0.052
-3.35 $6.34B
₿33.69K
$2,747.93
₿0.053
$2,550.88
₿0.052
$4.68M
₿637.44
$6.34B
₿33.69K
$6.34B
₿33.69K
Previsão de Preço do Wrapped eETH(weeth)
29 Hedera Hashgraph  HBAR $0.1448
₿0.0000014
-0.87 $6.12B
₿49.45K
$0.1512
₿0.0000015
$0.1413
₿0.0000014
$104.78M
₿926.12
$7.24B
₿73.33K
$6.12B
₿49.45K
Previsão de Preço do Hedera Hashgraph(hbar)
30 Monero  XMR $314.73
₿0.0019
2.29 $5.81B
₿35.7K
$318.72
₿0.0019
$304.44
₿0.0018
$68.85M
₿703.41
$5.81B
$5.81B
₿35.7K
Previsão de Preço do Monero(xmr)
31 Ethena USDe  USDE $1
₿0.000014
0.01 $5.6B
₿34.16K
$1
₿0.000014
$0.9992
₿0.000014
$155.12M
₿3.35K
$5.6B
₿34.16K
$5.6B
₿34.16K
32 Polkadot  DOT $3.45
₿0.00012
-0.70 $5.25B
₿164.49K
$3.57
₿0.00012
$3.35
₿0.00012
$228.61M
₿5K
$5.25B
₿174.35K
$5.25B
₿164.49K
Previsão de Preço do Polkadot(dot)
33 Bitget Token  BGB $4.27
₿0.000018
0.33 $4.99B
₿25.02K
$4.37
₿0.000019
$4.23
₿0.000017
$59.76M
₿911.48
$4.99B
₿35.74K
$4.99B
₿25.02K
Previsão de Preço do Bitget Token(bgb)
34 Coinbase Wrapped BTC  CBBTC $103,853
-0.42 $4.79B
$106,439
$102,455
$270.79M
$4.79B
$4.79B
Previsão de Preço do Coinbase Wrapped BTC(cbbtc)
35 Uniswap  UNI $7.05
₿0.00016
-5.70 $4.23B
₿120.73K
$7.94
₿0.00016
$7.01
₿0.00015
$748.97M
₿2.37K
$7.05B
₿160.17K
$4.23B
₿120.73K
Previsão de Preço do Uniswap(uni)
36 Pepe  PEPE $0.00001005
₿0.00000000010
-0.55 $4.23B
₿42.25K
$0.00001048
₿0.00000000010
$0.00000954
₿0.000000000098
$759.84M
₿7.64K
$4.23B
₿42.25K
$4.23B
₿42.25K
Previsão de Preço do Pepe(pepe)
38 Aave [New]  AAVE $247.32
₿0.0018
-2.06 $3.75B
₿27.26K
$264.02
₿0.0018
$243.33
₿0.0017
$437.42M
₿2.81K
$3.95B
₿29.47K
$3.75B
₿27.26K
Previsão de Preço do Aave [New](aave)
39 Dai  DAI $0.9997
₿0.000014
0.03 $3.71B
₿71.14K
$1
₿0.000014
$0.9991
₿0.000014
$56.67M
₿4.63K
$3.71B
₿71.14K
$3.71B
₿71.14K
41 OKB  OKB $51.99
₿0.00082
-2.97 $3.11B
₿49.74K
$54.41
₿0.00083
$51.53
₿0.00081
$17.77M
₿131.07
$12.24B
₿195.59K
$3.11B
₿49.74K
Previsão de Preço do OKB(okb)
42 Bittensor  TAO $341.23
₿0.0089
-1.68 $3.03B
₿58.76K
$359.15
₿0.0093
$332.07
₿0.0080
$118.82M
₿1.02K
$7.17B
₿187.78K
$3.03B
₿58.76K
Previsão de Preço do Bittensor(tao)
44 Aptos  APT $4.49
₿0.00017
3.69 $2.89B
₿69.43K
$4.5
₿0.00019
$4.19
₿0.00017
$203.96M
₿4.59K
$5.17B
₿189.76K
$2.89B
₿69.43K
Previsão de Preço do Aptos(apt)
45 Crypto.com Coin  CRO $0.08808
₿0.0000020
-2.50 $2.74B
₿55.56K
$0.09129
₿0.0000021
$0.08746
₿0.0000020
$20.98M
₿345.91
$8.61B
₿62.55K
$2.74B
₿55.56K
Previsão de Preço do Crypto.com Coin(cro)
46 Internet Computer  ICP $4.94
₿0.00022
-1.32 $2.64B
₿104.51K
$5.18
₿0.00024
$4.84
₿0.00022
$51.29M
₿4.01K
$2.64B
₿116.95K
$2.64B
₿104.51K
Previsão de Preço do Internet Computer(icp)
47 sUSDS  SUSDS $1.06
0.02 $2.57B
$1.06
$1.06
$14.57M
$2.57B
$2.57B
Previsão de Preço do sUSDS(susds)
48 Near  NEAR $2.09
₿0.000099
-1.78 $2.57B
₿105.66K
$2.2
₿0.00010
$2.03
₿0.000099
$142.15M
₿8.91K
$2.63B
₿117.88K
$2.57B
₿105.66K
Previsão de Preço do Near(near)
50 Ethereum Classic  ETC $16.19
₿0.00047
-1.72 $2.47B
₿69.11K
$16.89
₿0.00048
$15.89
₿0.00046
$47.46M
₿4.09K
$2.47B
₿99.41K
$2.47B
₿69.11K
Previsão de Preço do Ethereum Classic(etc)
51 Ondo  ONDO $0.7391
₿0.000010
-2.68 $2.34B
₿15.67K
$0.7817
₿0.000011
$0.7262
₿0.000010
$118.47M
₿2.36K
$7.39B
₿108.52K
$2.34B
₿15.67K
Previsão de Preço do Ondo(ondo)
52 Tokenize Xchange  TKX $28.33
₿0.00022
-3.57 $2.23B
₿18.02K
$29.84
₿0.00022
$27.45
₿0.00021
$23.7M
₿1.01K
$2.79B
₿22.53K
$2.23B
₿18.02K
Previsão de Preço do Tokenize Xchange(tkx)
54 Mantle  MNT $0.6343
₿0.000018
1.48 $2.14B
₿61.48K
$0.636
₿0.000019
$0.6191
₿0.000018
$169.97M
₿1.01K
$3.95B
₿117.12K
$2.14B
₿61.48K
Previsão de Preço do Mantle(mnt)
55 Gatechain Token  GT $16.94
₿0.00011
1.69 $2.06B
₿15.18K
$17.35
₿0.00011
$16.37
₿0.00010
$9.68M
₿311.85
$5.08B
₿34.09K
$2.06B
₿15.18K
Previsão de Preço do Gatechain Token(gt)
56 Fasttoken  FTN $4.45
₿0.000026
0.42 $1.91B
₿8.11K
$4.46
₿0.000026
$4.43
₿0.000025
$60.24M
₿317.53
$3.87B
₿22.98K
$1.91B
₿8.11K
Previsão de Preço do Fasttoken(ftn)
58 VeChain  VET $0.02116
₿0.00000063
-1.12 $1.82B
₿46.12K
$0.02203
₿0.00000066
$0.02062
₿0.00000062
$29.91M
₿1.38K
$1.82B
₿54.53K
$1.82B
₿46.12K
Previsão de Preço do VeChain(vet)
59 Kaspa  KAS $0.06897
₿0.0000019
-0.48 $1.82B
₿45.59K
$0.0715
₿0.0000020
$0.06716
₿0.0000019
$43.92M
₿514.3
$1.82B
₿45.99K
$1.82B
₿45.59K
Previsão de Preço do Kaspa(kas)
60 Cosmos  ATOM $3.96
₿0.00015
-0.73 $1.8B
₿60.66K
$4.07
₿0.00015
$3.85
₿0.00015
$74.12M
₿3.6K
$1.8B
₿60.7K
$1.8B
₿60.66K
Previsão de Preço do Cosmos(atom)
61 Lombard Staked BTC  LBTC $103,033
-0.87 $1.72B
$106,344
$102,074
$3.81M
$1.72B
$1.72B
Previsão de Preço do Lombard Staked BTC(lbtc)
62 Fetch.ai  FET $0.6543
₿0.000036
-1.44 $1.7B
₿37.87K
$0.6983
₿0.000037
$0.6372
₿0.000036
$126.18M
₿3.18K
$1.78B
₿41.85K
$1.7B
₿37.87K
Previsão de Preço do Fetch.ai(fet)
63 POL (ex-MATIC)  POL $0.1843
₿0.000012
-1.59 $1.66B
₿1.74K
$0.192
₿0.000013
$0.1805
₿0.000012
$89.44M
₿11.63
$1.93B
₿129.67K
$1.66B
₿1.74K
Previsão de Preço do POL (ex-MATIC)(pol)
65 Ethena  ENA $0.268
₿0.000019
-4.27 $1.63B
₿27.95K
$0.2922
₿0.000021
$0.2625
₿0.000017
$200.75M
₿20.92K
$4.03B
₿294.23K
$1.63B
₿27.95K
Previsão de Preço do Ethena(ena)
66 Render Token  RENDER $3.07
₿0.00013
-1.93 $1.59B
₿50.39K
$3.22
₿0.00013
$2.98
₿0.00013
$88.47M
₿2.07K
$1.64B
₿70.21K
$1.59B
₿50.39K
Previsão de Preço do Render Token(render)
67 Filecoin  FIL $2.29
₿0.00012
-2.00 $1.55B
₿65.49K
$2.38
₿0.00013
$2.2
₿0.00012
$166.47M
₿4.95K
$4.48B
₿240.11K
$1.55B
₿65.49K
Previsão de Preço do Filecoin(fil)
68 First Digital USD  FDUSD $0.9973
₿0.000014
-0.01 $1.49B
₿48.53K
$1
₿0.000014
$0.9931
₿0.000014
$5.23B
₿157.75K
$1.49B
₿48.53K
$1.49B
₿48.53K
70 Binance-Peg WETH  WETH $2,423.63
-3.30 $1.47B
$2,561.21
$2,388.7
$57.78M
$1.47B
$1.47B
Previsão de Preço do Binance-Peg WETH(weth)
72 Worldcoin  WLD $0.8885
₿0.000093
-3.04 $1.45B
₿17.03K
$0.9473
₿0.000099
$0.8735
₿0.000093
$215.38M
₿3.24K
$8.88B
₿939.26K
$1.45B
₿17.03K
Previsão de Preço do Worldcoin(wld)
73 Algorand  ALGO $0.1678
₿0.0000032
0.60 $1.45B
₿26.57K
$0.1719
₿0.0000034
$0.1616
₿0.0000032
$77.38M
₿960.43
$1.45B
₿26.57K
$1.45B
₿26.57K
Previsão de Preço do Algorand(algo)
74 Arbitrum  ARB $0.2884
₿0.000021
-3.13 $1.43B
₿55.94K
$0.3096
₿0.000022
$0.2845
₿0.000020
$209.71M
₿5.3K
$2.89B
₿210.77K
$1.43B
₿55.94K
Previsão de Preço do Arbitrum(arb)
75 Quant  QNT $95.75
₿0.0016
-1.81 $1.39B
₿24.58K
$101.42
₿0.0017
$95.75
₿0.0016
$21.7M
₿415.46
$1.4B
₿24.7K
$1.39B
₿24.58K
Previsão de Preço do Quant(qnt)
77 KuCoin Shares  KCS $11
₿0.00015
-0.37 $1.37B
₿14.72K
$11.15
₿0.00015
$10.94
₿0.00014
$3.99M
₿3.11
$1.57B
₿21.99K
$1.37B
₿14.72K
Previsão de Preço do KuCoin Shares(kcs)
78 Binance Staked SOL  BNSOL $148.36
-3.02 $1.25B
$157.28
$145.11
$2.97M
$1.25B
$1.25B
Previsão de Preço do Binance Staked SOL(bnsol)
79 Sei  SEI $0.2196
₿0.0000096
7.54 $1.22B
₿25.74K
$0.224
₿0.000010
$0.1917
₿0.0000095
$387.5M
₿1.62K
$2.2B
₿96.24K
$1.22B
₿25.74K
Previsão de Preço do Sei(sei)
80 NEXO  NEXO $1.21
₿0.000019
-0.30 $1.21B
₿11.13K
$1.24
₿0.000020
$1.19
₿0.000019
$10.65M
₿111.06
$1.21B
₿19.87K
$1.21B
₿11.13K
Previsão de Preço do NEXO(nexo)
81 Flare  FLR $0.01733
₿0.00000056
-1.41 $1.17B
₿20.56K
$0.01774
₿0.00000058
$0.01679
₿0.00000055
$6.36M
₿275.34
$1.8B
₿56.84K
$1.17B
₿20.56K
Previsão de Preço do Flare(flr)
82 Jupiter  JUP $0.3846
₿0.000018
-2.76 $1.14B
₿25.28K
$0.409
₿0.000020
$0.3722
₿0.000018
$37.29M
₿2.35K
$2.69B
₿187.28K
$1.14B
₿25.28K
Previsão de Preço do Jupiter(jup)
83 Rocket Pool ETH  RETH $2,758.08
₿0.056
-3.35 $1.14B
₿29.52K
$2,922.7
₿0.056
$2,719.22
₿0.055
$1.38M
₿604.25
$1.14B
₿29.52K
$1.14B
₿29.52K
Previsão de Preço do Rocket Pool ETH(reth)
84 Kaia  KAIA $0.1927
6.43 $1.13B
$0.2012
$0.181
$114.2M
$1.13B
$1.13B
Previsão de Preço do Kaia(kaia)
85 Kelp DAO Restaked ETH  RSETH $2,534.83
₿0.051
-3.42 $1.12B
₿11.81K
$2,689.35
₿0.051
$2,497.12
₿0.050
$5.57K
₿99.91
$1.12B
₿11.81K
$1.12B
₿11.81K
Previsão de Preço do Kelp DAO Restaked ETH(rseth)
86 Injective Protocol  INJ $11.21
₿0.00047
0.01* $1.09B
₿42.51K
$11.63
₿0.00048
$10.69
₿0.00046
$114.83M
₿1.86K
$1.12B
₿47.21K
$1.09B
₿42.51K
Previsão de Preço do Injective Protocol(inj)
87 Celestia  TIA $1.6
₿0.00016
-0.27 $1.09B
₿28.75K
$1.67
₿0.00016
$1.53
₿0.00016
$76.08M
₿1.37K
$1.81B
₿168.81K
$1.09B
₿28.75K
Previsão de Preço do Celestia(tia)
88 Bonk  BONK $0.0000137
₿0.00000000031
-2.41 $1.06B
₿20.66K
$0.00001456
₿0.00000000032
$0.00001326
₿0.00000000031
$157.46M
₿1.46K
$1.22B
₿29.24K
$1.06B
₿20.66K
Previsão de Preço do Bonk(bonk)
89 Virtuals Protocol  VIRTUAL $1.56
₿0.0000025
-4.98 $1.02B
₿2.47K
$1.76
₿0.0000026
$1.53
₿0.0000023
$213.53M
₿22.06
$1.56B
₿2.47K
$1.02B
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
91 SPX6900  SPX $1.07
₿0.000000054
-16.01 $997.67M
₿50.44
$1.36
₿0.000000070
$1.06
₿0.000000054
$104.94M
₿2.04
$997.67M
₿50.44
$997.67M
₿50.44
Previsão de Preço do SPX6900(spx)
93 PayPal USD  PYUSD $0.9998
₿0.000014
0.03 $989.3M
₿2.83K
$0.9999
₿0.000014
$0.9991
₿0.000014
$6.08M
₿76.24
$989.3M
₿2.83K
$989.3M
₿2.83K
94 Optimism  OP $0.5477
₿0.000043
-2.68 $959.86M
₿43.94K
$0.5785
₿0.000045
$0.5372
₿0.000043
$189.16M
₿3.82K
$2.35B
₿187.55K
$959.86M
₿43.94K
Previsão de Preço do Optimism(op)
95 XinFin  XDC $0.0586
₿0.00000064
0.92 $951.51M
₿8.93K
$0.05954
₿0.00000066
$0.05807
₿0.00000063
$25.29M
₿119.06
$2.23B
₿24.33K
$951.51M
₿8.93K
Previsão de Preço do XinFin(xdc)
96 Blockstack  STX $0.6108
₿0.000044
-2.00 $935.4M
₿64.91K
$0.6545
₿0.000047
$0.6034
₿0.000044
$31.77M
₿1.27K
$935.4M
₿81.26K
$935.4M
₿64.91K
Previsão de Preço do Blockstack(stx)
97 Fartcoin  FARTCOIN $0.9344
-8.15 $934.48M
$1.06
$0.8899
$263.46M
$934.48M
$934.48M
Previsão de Preço do Fartcoin(fartcoin)
98 Mantle Staked Ether  METH $2,592.72
₿0.051
-3.17 $899.89M
₿25.31K
$2,741.46
₿0.052
$2,557.12
₿0.051
$1.52M
₿159.95
$899.89M
₿25.31K
$899.89M
₿25.31K
Previsão de Preço do Mantle Staked Ether(meth)
99 StakeWise Staked ETH  OSETH $2,541.86
₿0.051
-3.30 $893.56M
₿1.48K
$2,693.46
₿0.052
$2,507.2
₿0.051
$845.96K
₿4.13
$893.56M
₿1.48K
$893.56M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
100 Solv Protocol BTC  SOLVBTC $103,318
₿0.93
-0.93 $883.81M
₿0
$106,138
₿0.98
$102,557
₿0.90
$1.31M
₿14.67
$884.01M
$883.81M
₿0
Previsão de Preço do Solv Protocol BTC(solvbtc)
101 Sonic  S $0.2784
-11.59 $883.48M
$0.3244
$0.267
$207.41M
$883.48M
$883.48M
Previsão de Preço do Sonic(s)
102 PAX Gold  PAXG $3,395.19
₿0.034
0.60 $871.37M
₿6.25K
$3,395.2
₿0.034
$3,364.27
₿0.032
$90M
₿139.99
$871.37M
₿6.25K
$871.37M
₿6.25K
Previsão de Preço do PAX Gold(paxg)
103 Wrapped BNB  WBNB $642.41
₿0.0085
0.01* $856.44M
₿0
$649.29
₿0.0085
$639.78
₿0.0082
$450.52M
₿5.76K
$856.44M
₿15.31K
$856.44M
₿0
Previsão de Preço do Wrapped BNB(wbnb)
104 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $103,194
-0.97 $841.66M
$106,350
$102,075
$126.51M
$841.66M
$841.66M
Previsão de Preço do Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
105 Tether Gold  XAUT $3,379.64
₿0.034
0.55 $833.18M
₿8.51K
$3,382.03
₿0.034
$3,352.06
₿0.033
$22.83M
₿249.03
$833.18M
₿8.51K
$833.18M
₿8.51K
Previsão de Preço do Tether Gold(xaut)
106 Renzo Restaked ETH  EZETH $2,553.43
₿0.051
-3.08 $818.09M
₿0
$2,699.14
₿0.051
$2,509.8
₿0.050
$1.52M
₿585.21
$818.32M
$818.09M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
109 The Graph  GRT $0.08121
₿0.0000046
-1.95 $802.6M
₿44.46K
$0.08532
₿0.0000049
$0.07929
₿0.0000046
$32.97M
₿1.35K
$877.78M
₿50.71K
$802.6M
₿44.46K
Previsão de Preço do The Graph(grt)
112 Curve DAO Token  CRV $0.5729
₿0.0000088
-0.09 $780.74M
₿10.42K
$0.596
₿0.0000091
$0.5483
₿0.0000087
$145.56M
₿806.97
$1.3B
₿18.58K
$780.74M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
113 dogwifhat  WIF $0.7724
₿0.000049
-1.03 $772.66M
₿49.99K
$0.8169
₿0.000056
$0.7416
₿0.000049
$274.13M
₿7.3K
$772.66M
₿49.99K
$772.66M
₿49.99K
Previsão de Preço do dogwifhat(wif)
115 Immutable  IMX $0.3938
₿0.000037
-1.98 $734.93M
₿53.58K
$0.4139
₿0.000039
$0.379
₿0.000037
$30.95M
₿841.95
$787.54M
₿75.31K
$734.93M
₿53.58K
Previsão de Preço do Immutable(imx)
116 Jupiter Staked SOL  JUPSOL $156.72
-3.14 $712.01M
$166.18
$152.51
$3.32M
$712.01M
$712.01M
Previsão de Preço do Jupiter Staked SOL(jupsol)
117 OUSG  OUSG $111.51
₿0.0015
0.03 $710.42M
₿0
$111.51
₿0.0015
$111.48
₿0.0014
$0
₿0
$710.42M
$710.42M
₿0
Previsão de Preço do OUSG(ousg)
118 Jito  JTO $2.09
₿0.000052
-5.70 $709.52M
₿6.2K
$2.29
₿0.000058
$2.09
₿0.000051
$43.71M
₿2.28K
$2.09B
₿52.91K
$709.52M
₿6.2K
Previsão de Preço do Jito(jto)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.