$3.27T
Capitalização total de mercado
$147.32B
Volume total
BTC 56.59%     ETH 12.01%
Dominância

Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $92,760
₿1
-0.59 $1.85T
₿19.68M
$94,344
₿1
$91,545
₿1
$59.51B
₿512.94K
$1.85T
₿21M
$1.85T
₿19.68M
Previsão de Preço do Bitcoin(btc)
2 Ethereum  ETH $3,257.61
₿0.050
1.25 $393.06B
₿6.08M
$3,300.17
₿0.051
$3,196.75
₿0.050
$27.66B
₿267.46K
$393.06B
₿6.08M
$393.06B
₿6.08M
Previsão de Preço do Ethereum(eth)
3 Tether  USDT $0.9992
₿0.000014
-0.03 $186.96B
₿1.58M
$0.9998
₿0.000014
$0.9992
₿0.000014
$94.83B
₿849.82K
$192.42B
₿1.58M
$186.96B
₿1.58M
4 XRP  XRP $2.28
₿0.0000088
-3.23 $138.08B
₿487.14K
$2.39
₿0.0000090
$2.22
₿0.0000087
$6.72B
₿31.4K
$227.54B
₿884.76K
$138.08B
₿487.14K
Previsão de Preço do XRP(xrp)
5 Binance Coin  BNB $915.85
₿0.0085
1.15 $126.17B
₿1.31M
$921.89
₿0.0085
$894.57
₿0.0082
$1.71B
₿19.18K
$126.17B
₿1.31M
$126.17B
₿1.31M
Previsão de Preço do Binance Coin(bnb)
6 Solana  SOL $139.11
₿0.0024
0.90 $78.46B
₿1.08M
$142.91
₿0.0025
$136.72
₿0.0024
$6.02B
₿49.13K
$85.92B
₿1.4M
$78.46B
₿1.08M
Previsão de Preço do Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $75.65B
₿474.25K
$1
₿0.000014
$0.9995
₿0.000014
$14.39B
₿97.15K
$75.68B
₿474.09K
$75.65B
₿474.25K
8 Staked Ether  STETH $3,257.25
₿0.050
1.19 $28.89B
₿481.74K
$3,297.7
₿0.051
$3,191.46
₿0.050
$29M
₿2.45K
$28.89B
₿481.74K
$28.89B
₿481.74K
Previsão de Preço do Staked Ether(steth)
9 TRON  TRX $0.2943
₿0.0000017
0.65 $27.87B
₿152.95K
$0.2949
₿0.0000017
$0.291
₿0.0000017
$565.24M
₿7.33K
$27.87B
₿152.95K
$27.87B
₿152.95K
Previsão de Preço do TRON(trx)
10 Dogecoin  DOGE $0.1484
₿0.0000026
-0.96 $24.96B
₿388.46K
$0.1553
₿0.0000027
$0.1442
₿0.0000026
$1.9B
₿33.48K
$24.96B
₿388.48K
$24.96B
₿388.46K
Previsão de Preço do Dogecoin(doge)
11 Cardano  ADA $0.415
₿0.0000083
-0.60 $15.22B
₿294.48K
$0.4357
₿0.0000088
$0.4032
₿0.0000083
$766.15M
₿7.88K
$18.67B
₿375.57K
$15.22B
₿294.48K
Previsão de Preço do Cardano(ada)
13 Wrapped stETH  WSTETH $3,985.53
₿0.058
1.09 $12.86B
₿0
$4,039.39
₿0.060
$3,911.73
₿0.058
$46.4M
₿1.66K
$12.86B
₿180.89K
$12.86B
₿0
Previsão de Preço do Wrapped stETH(wsteth)
14 Bitcoin Cash  BCH $631.02
₿0.0089
-2.33 $12.6B
₿176.58K
$646.05
₿0.010
$628.37
₿0.0088
$358.56M
₿18.15K
$12.6B
₿188.33K
$12.6B
₿176.58K
Previsão de Preço do Bitcoin Cash(bch)
15 WhiteBIT Coin  WBT $57.59
₿0.00012
-1.20 $12.32B
₿18.11K
$58.95
₿0.00012
$57.32
₿0.00012
$82.16M
₿233.74
$18.46B
₿44.67K
$12.32B
₿18.11K
Previsão de Preço do WhiteBIT Coin(wbt)
16 Wrapped Beacon ETH  WBETH $3,540.93
₿0.052
1.39 $11.91B
₿3.71K
$3,586.2
₿0.053
$3,472.39
₿0.052
$6.33M
₿91.01
$11.91B
₿3.71K
$11.91B
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
17 Wrapped Bitcoin  WBTC $92,627
₿1.00071
-0.46 $11.57B
₿155.34K
$94,109
₿1.0029
$91,355
₿0.99
$311.89M
₿4.38K
$11.57B
₿155.34K
$11.57B
₿155.34K
Previsão de Preço do Wrapped Bitcoin(wbtc)
18 Wrapped eETH  WEETH $3,534.62
₿0.052
1.32 $10.18B
₿33.69K
$3,583.41
₿0.053
$3,466.69
₿0.052
$10.5M
₿637.44
$10.18B
₿33.69K
$10.18B
₿33.69K
Previsão de Preço do Wrapped eETH(weeth)
19 USDS  USDS $0.9996
0.03 $9.84B
$1
$0.9991
$2.6M
$9.84B
$9.84B
Previsão de Preço do USDS(usds)
20 ChainLink  LINK $13.83
₿0.00025
0.43 $9.79B
₿147.73K
$14.18
₿0.00025
$13.53
₿0.00024
$697.22M
₿5.73K
$13.82B
₿251.62K
$9.79B
₿147.73K
Previsão de Preço do ChainLink(link)
22 WETH  WETH $3,257.65
₿0.050
1.16 $8.39B
₿0
$3,302.31
₿0.051
$3,195.51
₿0.050
$120.66M
₿32.34K
$8.39B
₿151.29K
$8.39B
₿0
Previsão de Preço do WETH(weth)
23 Monero  XMR $450.72
₿0.0019
0.97 $8.31B
₿35.7K
$450.36
₿0.0019
$436.82
₿0.0018
$87.75M
₿703.41
$8.31B
$8.31B
₿35.7K
Previsão de Preço do Monero(xmr)
24 LEO Token  LEO $9.01
₿0.000086
-2.83 $8.31B
₿79.96K
$9.31
₿0.000086
$8.89
₿0.000081
$1.12M
₿29.84
$8.88B
₿85.01K
$8.31B
₿79.96K
Previsão de Preço do LEO Token(leo)
25 Zcash  ZEC $494.01
₿0.00039
-2.66 $8.13B
₿5.86K
$525.08
₿0.00040
$490.6
₿0.00038
$646.67M
₿470.48
$8.13B
₿8.23K
$8.13B
₿5.86K
Previsão de Preço do Zcash(zec)
26 Stellar  XLM $0.2419
₿0.0000018
-2.24 $7.84B
₿54.15K
$0.2522
₿0.0000019
$0.2353
₿0.0000018
$275.44M
₿1.36K
$12.09B
₿93.79K
$7.84B
₿54.15K
Previsão de Preço do Stellar(xlm)
27 Sui  SUI $1.88
₿0.000021
-3.92 $7.13B
₿28.5K
$2
₿0.000023
$1.82
₿0.000021
$1.63B
₿3.82K
$18.8B
₿219.89K
$7.13B
₿28.5K
Previsão de Preço do Sui(sui)
28 Coinbase Wrapped BTC  CBBTC $92,701
-0.72 $7.08B
$94,225
$91,476
$404.66M
$7.08B
$7.08B
Previsão de Preço do Coinbase Wrapped BTC(cbbtc)
29 Hyperliquid  HYPE $27.5
3.57 $6.56B
$28.25
$26.3
$311.38M
$26.46B
$6.56B
Previsão de Preço do Hyperliquid(hype)
30 Litecoin  LTC $83.29
₿0.0014
0.11 $6.38B
₿104.05K
$84.72
₿0.0014
$81.53
₿0.0013
$442.41M
₿9.51K
$6.38B
₿117.46K
$6.38B
₿104.05K
Previsão de Preço do Litecoin(ltc)
31 Ethena USDe  USDE $0.9991
₿0.000014
0.01 $6.3B
₿34.16K
$1
₿0.000014
$0.9978
₿0.000014
$241.61M
₿3.35K
$6.3B
₿34.16K
$6.3B
₿34.16K
32 Avalanche  AVAX $14.51
₿0.00067
1.17 $6.24B
₿256.28K
$14.79
₿0.00068
$14.26
₿0.00066
$469.02M
₿7.56K
$6.7B
₿296.08K
$6.24B
₿256.28K
Previsão de Preço do Avalanche(avax)
33 Hedera Hashgraph  HBAR $0.1276
₿0.0000014
-0.97 $5.46B
₿49.45K
$0.1345
₿0.0000015
$0.1247
₿0.0000014
$233.14M
₿926.12
$6.38B
₿73.33K
$5.46B
₿49.45K
Previsão de Preço do Hedera Hashgraph(hbar)
34 Shiba Inu  SHIB $0.000009
₿0.00000000039
-2.39 $5.3B
₿233.85K
$0.00000948
₿0.00000000040
$0.000008869
₿0.00000000039
$240.01M
₿8.67K
$5.3B
₿396.85K
$5.3B
₿233.85K
Previsão de Preço do Shiba Inu(shib)
36 sUSDS  SUSDS $1.08
0.41 $4.66B
$1.09
$1.07
$30.86M
$4.66B
$4.66B
Previsão de Preço do sUSDS(susds)
38 The Open Network  TON $1.87
₿0.000099
-1.70 $4.51B
₿344.64K
$1.94
₿0.00010
$1.86
₿0.000093
$123.8M
₿9.24K
$9.6B
₿506.94K
$4.51B
₿344.64K
Previsão de Preço do The Open Network(ton)
40 Dai  DAI $0.9995
₿0.000014
0.02 $4.25B
₿71.14K
$1
₿0.000014
$0.9979
₿0.000014
$56.84M
₿4.63K
$4.25B
₿71.14K
$4.25B
₿71.14K
41 Crypto.com Coin  CRO $0.107
₿0.0000020
-1.99 $4.13B
₿55.56K
$0.1112
₿0.0000021
$0.1053
₿0.0000020
$25.47M
₿345.91
$10.52B
₿62.55K
$4.13B
₿55.56K
Previsão de Preço do Crypto.com Coin(cro)
42 Uniswap  UNI $6.04
₿0.00016
-2.28 $3.83B
₿120.73K
$6.28
₿0.00016
$5.87
₿0.00015
$408.64M
₿2.37K
$5.43B
₿160.17K
$3.83B
₿120.73K
Previsão de Preço do Uniswap(uni)
43 Polkadot  DOT $2.22
₿0.00012
0.62 $3.66B
₿164.49K
$2.26
₿0.00012
$2.13
₿0.00012
$216.88M
₿5K
$3.66B
₿174.35K
$3.66B
₿164.49K
Previsão de Preço do Polkadot(dot)
44 PayPal USD  PYUSD $0.9995
₿0.000014
-0.03 $3.65B
₿2.83K
$1
₿0.000014
$0.9984
₿0.000014
$95.22M
₿76.24
$3.65B
₿2.83K
$3.65B
₿2.83K
46 Mantle  MNT $1.08
₿0.000018
-0.52 $3.52B
₿61.48K
$1.17
₿0.000019
$1.06
₿0.000018
$127.8M
₿1.01K
$6.72B
₿117.12K
$3.52B
₿61.48K
Previsão de Preço do Mantle(mnt)
50 Pepe  PEPE $0.000006669
₿0.00000000010
-2.26 $2.81B
₿42.25K
$0.00000698
₿0.00000000010
$0.00000642
₿0.000000000098
$908.88M
₿7.64K
$2.81B
₿42.25K
$2.81B
₿42.25K
Previsão de Preço do Pepe(pepe)
51 Bittensor  TAO $281.94
₿0.0089
2.86 $2.7B
₿58.76K
$296.6
₿0.0093
$273.85
₿0.0080
$223M
₿1.02K
$5.92B
₿187.78K
$2.7B
₿58.76K
Previsão de Preço do Bittensor(tao)
52 Aave [New]  AAVE $172.72
₿0.0018
0.20 $2.62B
₿27.26K
$176.45
₿0.0018
$168.5
₿0.0017
$333.94M
₿2.81K
$2.76B
₿29.47K
$2.62B
₿27.26K
Previsão de Preço do Aave [New](aave)
53 Bitget Token  BGB $3.57
₿0.000018
-0.29 $2.5B
₿25.02K
$3.59
₿0.000019
$3.55
₿0.000017
$53.59M
₿911.48
$3.29B
₿35.74K
$2.5B
₿25.02K
Previsão de Preço do Bitget Token(bgb)
54 OKB  OKB $113.74
₿0.00082
-1.20 $2.39B
₿49.74K
$116.14
₿0.00083
$112.16
₿0.00081
$28.92M
₿131.07
$2.39B
₿195.59K
$2.39B
₿49.74K
Previsão de Preço do OKB(okb)
55 Tether Gold  XAUT $4,451.03
₿0.034
0.04 $2.31B
₿8.51K
$4,498.95
₿0.034
$4,430.99
₿0.033
$364.97M
₿249.03
$2.31B
₿8.51K
$2.31B
₿8.51K
Previsão de Preço do Tether Gold(xaut)
56 Near  NEAR $1.78
₿0.000099
0.79 $2.28B
₿105.66K
$1.84
₿0.00010
$1.74
₿0.000099
$273.82M
₿8.91K
$2.28B
₿117.88K
$2.28B
₿105.66K
Previsão de Preço do Near(near)
58 Ethereum Classic  ETC $13.13
₿0.00047
-0.76 $2.03B
₿69.11K
$13.51
₿0.00048
$12.88
₿0.00046
$69.72M
₿4.09K
$2.03B
₿99.41K
$2.03B
₿69.11K
Previsão de Preço do Ethereum Classic(etc)
60 Ethena  ENA $0.2504
₿0.000019
1.32 $1.99B
₿27.95K
$0.2619
₿0.000021
$0.2425
₿0.000017
$320.14M
₿20.92K
$3.75B
₿294.23K
$1.99B
₿27.95K
Previsão de Preço do Ethena(ena)
61 Binance-Peg WETH  WETH $3,258.55
1.25 $1.97B
$3,297.72
$3,188.09
$59.13M
$1.97B
$1.97B
Previsão de Preço do Binance-Peg WETH(weth)
63 Internet Computer  ICP $3.34
₿0.00022
-2.18 $1.82B
₿104.51K
$3.55
₿0.00024
$3.24
₿0.00022
$102.23M
₿4.01K
$1.82B
₿116.95K
$1.82B
₿104.51K
Previsão de Preço do Internet Computer(icp)
66 Worldcoin  WLD $0.6248
₿0.000093
-0.53 $1.69B
₿17.03K
$0.6482
₿0.000099
$0.6113
₿0.000093
$132.28M
₿3.24K
$6.23B
₿939.26K
$1.69B
₿17.03K
Previsão de Preço do Worldcoin(wld)
68 PAX Gold  PAXG $4,461.11
₿0.034
-0.16 $1.68B
₿6.25K
$4,514.14
₿0.034
$4,450.26
₿0.032
$311.99M
₿139.99
$1.68B
₿6.25K
$1.68B
₿6.25K
Previsão de Preço do PAX Gold(paxg)
71 Global Dollar  USDG $0.9996
0.01 $1.54B
$0.9998
$0.9994
$25.35M
$1.54B
$1.54B
Previsão de Preço do Global Dollar(usdg)
72 KuCoin Shares  KCS $11.63
₿0.00015
1.44 $1.54B
₿14.72K
$11.65
₿0.00015
$11.44
₿0.00014
$3.58M
₿3.11
$1.65B
₿21.99K
$1.54B
₿14.72K
Previsão de Preço do KuCoin Shares(kcs)
73 Circle USYC  USYC $1.11
0 $1.53B
$0
$0
$55.54K
$1.53B
$1.53B
Previsão de Preço do Circle USYC(usyc)
74 Binance Staked SOL  BNSOL $151.93
0.96 $1.5B
$156.04
$149.32
$4.99M
$1.5B
$1.5B
Previsão de Preço do Binance Staked SOL(bnsol)
77 Aptos  APT $1.94
₿0.00017
-0.57 $1.45B
₿69.43K
$2.01
₿0.00019
$1.88
₿0.00017
$262.1M
₿4.59K
$2.31B
₿189.76K
$1.45B
₿69.43K
Previsão de Preço do Aptos(apt)
79 Ondo  ONDO $0.4466
₿0.000010
-0.96 $1.41B
₿15.67K
$0.4701
₿0.000011
$0.4362
₿0.000010
$103.52M
₿2.36K
$4.46B
₿108.52K
$1.41B
₿15.67K
Previsão de Preço do Ondo(ondo)
81 Rocket Pool ETH  RETH $3,760.64
₿0.056
1.16 $1.35B
₿29.52K
$3,810.43
₿0.056
$3,687.8
₿0.055
$2.46M
₿604.25
$1.35B
₿29.52K
$1.35B
₿29.52K
Previsão de Preço do Rocket Pool ETH(reth)
82 POL (ex-MATIC)  POL $0.1281
₿0.000012
1.47 $1.35B
₿1.74K
$0.1331
₿0.000013
$0.1248
₿0.000012
$105.2M
₿11.63
$1.35B
₿129.67K
$1.35B
₿1.74K
Previsão de Preço do POL (ex-MATIC)(pol)
83 Kaspa  KAS $0.05057
₿0.0000019
-1.50 $1.35B
₿45.59K
$0.05309
₿0.0000020
$0.04944
₿0.0000019
$33.31M
₿514.3
$1.37B
₿45.99K
$1.35B
₿45.59K
Previsão de Preço do Kaspa(kas)
84 Ripple USD  RLUSD $0.9997
-0.04 $1.34B
$1
$0.999
$140.95M
$1.34B
$1.34B
Previsão de Preço do Ripple USD(rlusd)
85 Wrapped BNB  WBNB $915.85
₿0.0085
1.25 $1.32B
₿0
$921.86
₿0.0085
$892.88
₿0.0082
$414.65M
₿5.76K
$1.32B
₿15.31K
$1.32B
₿0
Previsão de Preço do Wrapped BNB(wbnb)
89 Arbitrum  ARB $0.219
₿0.000021
-0.54 $1.25B
₿55.94K
$0.2268
₿0.000022
$0.2128
₿0.000020
$110.54M
₿5.3K
$2.19B
₿210.77K
$1.25B
₿55.94K
Previsão de Preço do Arbitrum(arb)
90 Algorand  ALGO $0.1405
₿0.0000032
-0.89 $1.24B
₿26.57K
$0.1454
₿0.0000034
$0.1365
₿0.0000032
$77.22M
₿960.43
$1.24B
₿26.57K
$1.24B
₿26.57K
Previsão de Preço do Algorand(algo)
91 Gatechain Token  GT $10.52
₿0.00011
-1.19 $1.23B
₿15.18K
$10.67
₿0.00011
$10.46
₿0.00010
$4.73M
₿311.85
$3.15B
₿34.09K
$1.23B
₿15.18K
Previsão de Preço do Gatechain Token(gt)
92 Render Token  RENDER $2.33
₿0.00013
-1.68 $1.21B
₿50.39K
$2.55
₿0.00013
$2.31
₿0.00013
$310.17M
₿2.07K
$1.25B
₿70.21K
$1.21B
₿50.39K
Previsão de Preço do Render Token(render)
93 Kelp DAO Restaked ETH  RSETH $3,457.16
₿0.051
1.22 $1.2B
₿11.81K
$3,503.35
₿0.051
$3,386.08
₿0.050
$211.33K
₿99.91
$1.19B
₿11.81K
$1.2B
₿11.81K
Previsão de Preço do Kelp DAO Restaked ETH(rseth)
94 Cosmos  ATOM $2.45
₿0.00015
2.77 $1.19B
₿60.66K
$2.54
₿0.00015
$2.38
₿0.00015
$63.58M
₿3.6K
$1.19B
₿60.7K
$1.19B
₿60.66K
Previsão de Preço do Cosmos(atom)
95 Filecoin  FIL $1.59
₿0.00012
1.11 $1.16B
₿65.49K
$1.61
₿0.00013
$1.53
₿0.00012
$193.13M
₿4.95K
$3.1B
₿240.11K
$1.16B
₿65.49K
Previsão de Preço do Filecoin(fil)
96 Quant  QNT $77.88
₿0.0016
-0.46 $1.13B
₿24.58K
$80.09
₿0.0017
$76.51
₿0.0016
$15.25M
₿415.46
$1.14B
₿24.7K
$1.13B
₿24.58K
Previsão de Preço do Quant(qnt)
98 VeChain  VET $0.01272
₿0.00000063
0.76 $1.09B
₿46.12K
$0.01316
₿0.00000066
$0.01233
₿0.00000062
$24.66M
₿1.38K
$1.09B
₿54.53K
$1.09B
₿46.12K
Previsão de Preço do VeChain(vet)
99 Bonk  BONK $0.00001171
₿0.00000000031
-3.00 $1.03B
₿20.66K
$0.00001235
₿0.00000000032
$0.0000115
₿0.00000000031
$295.76M
₿1.46K
$1.03B
₿29.24K
$1.03B
₿20.66K
Previsão de Preço do Bonk(bonk)
100 Flare  FLR $0.01244
₿0.00000056
-2.79 $1.03B
₿20.56K
$0.01312
₿0.00000058
$0.0122
₿0.00000055
$8.03M
₿275.34
$1.3B
₿56.84K
$1.03B
₿20.56K
Previsão de Preço do Flare(flr)
102 Function FBTC  FBTC $92,428
-0.16 $1.02B
$96,553
$90,691
$89.32K
$1.02B
$1.02B
Previsão de Preço do Function FBTC(fbtc)
103 Lombard Staked BTC  LBTC $92,956
-0.84 $1.01B
$94,474
$91,783
$9.08M
$1.01B
$1.01B
Previsão de Preço do Lombard Staked BTC(lbtc)
104 Solv Protocol BTC  SOLVBTC $92,681
₿0.93
-0.26 $999.34M
₿0
$94,183
₿0.98
$91,392
₿0.90
$1.08M
₿14.67
$999.34M
$999.34M
₿0
Previsão de Preço do Solv Protocol BTC(solvbtc)
105 XinFin  XDC $0.05184
₿0.00000064
-3.61 $989.51M
₿8.93K
$0.05384
₿0.00000066
$0.05146
₿0.00000063
$29.68M
₿119.06
$1.97B
₿24.33K
$989.51M
₿8.93K
Previsão de Preço do XinFin(xdc)
106 NEXO  NEXO $0.984
₿0.000019
-1.05 $983.96M
₿11.13K
$1
₿0.000020
$0.9675
₿0.000019
$11.13M
₿111.06
$983.96M
₿19.87K
$983.96M
₿11.13K
Previsão de Preço do NEXO(nexo)
109 Liquid Staked ETH  LSETH $3,465.3
₿0.053
0.92 $890.05M
₿0
$3,509.72
₿0.053
$3,419.02
₿0.052
$26.06K
₿1.08
$890.05M
₿3.56K
$890.05M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
110 USDD  USDD $0.9991
₿0.000014
-0.04 $859.62M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$5.51M
₿73.99
$866.23M
$859.62M
₿10.71K
112 Mantle Staked Ether  METH $3,503.04
₿0.051
0.89 $834.14M
₿25.31K
$3,580.87
₿0.052
$3,456.56
₿0.051
$2.88M
₿159.95
$834.14M
₿25.31K
$834.14M
₿25.31K
Previsão de Preço do Mantle Staked Ether(meth)
113 Sei  SEI $0.1275
₿0.0000096
-2.74 $826.32M
₿25.74K
$0.1351
₿0.000010
$0.1267
₿0.0000095
$97.23M
₿1.62K
$1.27B
₿96.24K
$826.32M
₿25.74K
Previsão de Preço do Sei(sei)
114 OUSG  OUSG $113.88
₿0.0015
0.01* $824.58M
₿0
$113.88
₿0.0015
$113.87
₿0.0014
$0
₿0
$824.58M
$824.58M
₿0
Previsão de Preço do OUSG(ousg)
115 Pudgy Penguins  PENGU $0.01292
-0.39 $812.41M
$0.01351
$0.01243
$317.86M
$1.03B
$812.41M
Previsão de Preço do Pudgy Penguins(pengu)
119 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $92,556
-0.73 $746.57M
$94,384
$91,367
$146.8M
$746.57M
$746.57M
Previsão de Preço do Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
120 Virtuals Protocol  VIRTUAL $1.14
₿0.0000025
1.90 $747.89M
₿2.47K
$1.19
₿0.0000026
$1.08
₿0.0000023
$225.55M
₿22.06
$1.14B
₿2.47K
$747.89M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
121 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000014
0.01* $745.24M
₿0
$0.9998
₿0.000014
$0.9994
₿0.000014
$35.28M
₿354.6
$745.24M
₿4.72K
$745.24M
₿0
Previsão de Preço do Polygon Bridged USDC (Polygon PoS)(usdc.e)
123 Renzo Restaked ETH  EZETH $3,479.44
₿0.051
1.29 $727.8M
₿0
$3,523.27
₿0.051
$3,413.64
₿0.050
$707.3K
₿585.21
$727.8M
$727.8M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
126 Jupiter  JUP $0.2254
₿0.000018
-2.37 $718.66M
₿25.28K
$0.2381
₿0.000020
$0.2204
₿0.000018
$34.42M
₿2.35K
$1.55B
₿187.28K
$718.66M
₿25.28K
Previsão de Preço do Jupiter(jup)
128 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.99 $689.14M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$271.16K
₿1.42
$699.7M
₿1.69K
$689.14M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
129 Morpho  MORPHO $1.27
2.98 $687.37M
$1.31
$1.22
$17.29M
$1.27B
$687.37M
Previsão de Preço do Morpho(morpho)
130 Beldex  BDX $0.0896
₿0.00000057
-0.76 $681.38M
₿3.73K
$0.09276
₿0.00000057
$0.08911
₿0.00000056
$10.57M
₿23.95
$890.17M
₿5.75K
$681.38M
₿3.73K
Previsão de Preço do Beldex(bdx)
131 PancakeSwap Token  CAKE $2
₿0.000055
-2.88 $671.68M
₿13.62K
$2.11
₿0.000056
$1.97
₿0.000054
$73.34M
₿1.32K
$698.72M
₿21.18K
$671.68M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
132 StakeWise Staked ETH  OSETH $3,435.76
₿0.051
1.24 $670.13M
₿1.48K
$3,478.49
₿0.052
$3,366.46
₿0.051
$579.58K
₿4.13
$670.13M
₿1.48K
$670.13M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
133 Fetch.ai  FET $0.2891
₿0.000036
-3.56 $668M
₿37.87K
$0.3101
₿0.000037
$0.2829
₿0.000036
$164.49M
₿3.18K
$784.21M
₿41.85K
$668M
₿37.87K
Previsão de Preço do Fetch.ai(fet)
135 Jupiter Staked SOL  JUPSOL $161.57
0.84 $660.43M
$165.99
$158.87
$3.27M
$660.43M
$660.43M
Previsão de Preço do Jupiter Staked SOL(jupsol)
136 Blockstack  STX $0.3623
₿0.000044
-3.89 $659.46M
₿64.91K
$0.3887
₿0.000047
$0.3585
₿0.000044
$35.24M
₿1.27K
$659.46M
₿81.26K
$659.46M
₿64.91K
Previsão de Preço do Blockstack(stx)
137 L2 Standard Bridged WETH (Base)  WETH $3,257.63
1.09 $647.8M
$3,302.24
$3,194.33
$429.8M
$647.8M
$647.8M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀