$2.04T
Capitalização total de mercado
$81.61B
Volume total
BTC 48.85%     ETH 17.20%
Dominância

Principais criptomoedas friend.tech por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria friend.tech
friend.tech (256)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $50,760
₿1
-0.40 $997.24B
₿19.64M
$51,298
₿1
$50,598
₿1
$19.44B
₿429.53K
$1.07T
₿21M
$997.24B
₿19.64M
Previsão de Preço do Bitcoin(btc)
2 Ethereum  ETH $2,920.04
₿0.057
-0.49 $351.1B
₿6.91M
$2,964.39
₿0.058
$2,906.7
₿0.057
$13.44B
₿284.79K
$351.09B
₿6.91M
$351.1B
₿6.91M
Previsão de Preço do Ethereum(eth)
3 Tether  USDT $0.9996
₿0.000019
0.15 $97.9B
₿1.93M
$1
₿0.000019
$0.998
₿0.000019
$43.57B
₿871.03K
$97.9B
₿1.93M
$97.9B
₿1.93M
4 Binance Coin  BNB $375.18
₿0.0073
-0.91 $57.74B
₿1.13M
$382.9
₿0.0074
$369.55
₿0.0072
$1.73B
₿37.27K
$57.74B
₿1.13M
$57.74B
₿1.13M
Previsão de Preço do Binance Coin(bnb)
5 Solana  SOL $99.57
₿0.0019
-1.56 $43.93B
₿860.88K
$102.94
₿0.0020
$98.57
₿0.0019
$2.06B
₿41.12K
$56.81B
₿1.11M
$43.93B
₿860.88K
Previsão de Preço do Solana(sol)
6 XRP  XRP $0.534
₿0.000010
-0.47 $29.18B
₿573.78K
$0.5405
₿0.000010
$0.5273
₿0.000010
$1.1B
₿22.47K
$53.44B
₿1.05M
$29.18B
₿573.78K
Previsão de Preço do XRP(xrp)
7 Staked Ether  STETH $2,917.49
₿0.057
-0.56 $28.62B
₿563.52K
$2,963.04
₿0.058
$2,905.19
₿0.057
$31.7M
₿626.32
$28.62B
₿563.53K
$28.62B
₿563.52K
Previsão de Preço do Staked Ether(steth)
8 USD Coin  USDC $1
₿0.000019
0.14 $28.15B
₿555.53K
$1
₿0.000019
$0.997
₿0.000019
$5.83B
₿112.03K
$28.15B
₿555.53K
$28.15B
₿555.53K
9 Cardano  ADA $0.5726
₿0.000011
-1.97 $20.17B
₿397.57K
$0.5928
₿0.000011
$0.571
₿0.000011
$451.71M
₿8.84K
$25.82B
₿509.02K
$20.17B
₿397.57K
Previsão de Preço do Cardano(ada)
10 Avalanche  AVAX $35.59
₿0.00069
-1.51 $13.43B
₿262.93K
$36.82
₿0.00071
$35.27
₿0.00069
$521.61M
₿10.35K
$15.52B
₿303.84K
$13.43B
₿262.93K
Previsão de Preço do Avalanche(avax)
11 TRON  TRX $0.1376
₿0.0000027
-0.50 $12.13B
₿239.14K
$0.1393
₿0.0000027
$0.1375
₿0.0000027
$334.54M
₿6.6K
$12.13B
₿239.14K
$12.13B
₿239.14K
Previsão de Preço do TRON(trx)
12 Dogecoin  DOGE $0.08455
₿0.0000016
1.34 $12.11B
₿237.69K
$0.08544
₿0.0000016
$0.08311
₿0.0000016
$462.6M
₿9.45K
$12.11B
₿237.69K
$12.11B
₿237.69K
Previsão de Preço do Dogecoin(doge)
13 ChainLink  LINK $17.96
₿0.00035
0.20 $10.55B
₿206.59K
$18.23
₿0.00035
$17.71
₿0.00034
$535.17M
₿10.72K
$17.97B
₿351.89K
$10.55B
₿206.59K
Previsão de Preço do ChainLink(link)
14 Polkadot  DOT $7.59
₿0.00014
3.03 $10.13B
₿196.45K
$7.63
₿0.00015
$7.29
₿0.00014
$267.65M
₿5.24K
$10.75B
₿208.38K
$10.13B
₿196.45K
Previsão de Preço do Polkadot(dot)
15 Matic Network  MATIC $0.9889
₿0.000019
1.25 $9.19B
₿179.1K
$1
₿0.000019
$0.9475
₿0.000018
$703M
₿14.04K
$9.9B
₿192.94K
$9.19B
₿179.1K
Previsão de Preço do Matic Network(matic)
16 Uniswap  UNI $12.02
₿0.00023
65.51 $9.03B
₿176.91K
$12.4
₿0.00024
$7.06
₿0.00013
$2.54B
₿48.28K
$11.98B
₿234.7K
$9.03B
₿176.91K
Previsão de Preço do Uniswap(uni)
17 Wrapped Bitcoin  WBTC $50,752
₿1.00047
-0.36 $7.97B
₿157.02K
$51,324
₿1.0022
$50,569
₿0.99
$143.22M
₿3K
$7.97B
₿157.02K
$7.97B
₿157.02K
Previsão de Preço do Wrapped Bitcoin(wbtc)
18 The Open Network  TON $2.07
₿0.000040
-0.01* $7.19B
₿141.74K
$2.12
₿0.000041
$2.07
₿0.000040
$18.32M
₿375.18
$10.58B
₿208.61K
$7.19B
₿141.74K
Previsão de Preço do The Open Network(ton)
19 Internet Computer  ICP $12.26
₿0.00023
-1.60 $5.64B
₿109.57K
$12.69
₿0.00024
$12.06
₿0.00023
$112.3M
₿2.32K
$6.32B
₿122.79K
$5.64B
₿109.57K
Previsão de Preço do Internet Computer(icp)
20 Shiba Inu  SHIB $0.000009399
₿0.00000000018
-0.77 $5.54B
₿108.97K
$0.000009579
₿0.00000000018
$0.00000935
₿0.00000000018
$188.02M
₿3.72K
$9.41B
₿184.92K
$5.54B
₿108.97K
Previsão de Preço do Shiba Inu(shib)
21 Bitcoin Cash  BCH $265.3
₿0.0052
2.18 $5.22B
₿102.38K
$267.34
₿0.0052
$259.64
₿0.0050
$162.27M
₿3.24K
$5.58B
₿109.41K
$5.22B
₿102.38K
Previsão de Preço do Bitcoin Cash(bch)
22 Litecoin  LTC $69.23
₿0.0013
1.48 $5.14B
₿100.86K
$69.34
₿0.0013
$67.82
₿0.0013
$252.54M
₿4.98K
$5.82B
₿114.12K
$5.14B
₿100.86K
Previsão de Preço do Litecoin(ltc)
23 Dai  DAI $0.9985
₿0.000019
0.02 $4.93B
₿97.33K
$1
₿0.000019
$0.997
₿0.000019
$132.26M
₿2.61K
$4.93B
₿97.33K
$4.93B
₿97.33K
24 Immutable  IMX $2.99
₿0.000058
-6.52 $4.16B
₿81.74K
$3.22
₿0.000063
$2.97
₿0.000058
$93.92M
₿1.86K
$5.99B
₿117.68K
$4.16B
₿81.74K
Previsão de Preço do Immutable(imx)
25 Filecoin  FIL $7.82
₿0.00015
-3.02 $4.03B
₿78.55K
$8.5
₿0.00016
$7.72
₿0.00015
$717.87M
₿14.32K
$15.37B
₿299.57K
$4.03B
₿78.55K
Previsão de Preço do Filecoin(fil)
26 Cosmos  ATOM $9.92
₿0.00019
1.85 $3.85B
₿75.05K
$10.03
₿0.00019
$9.72
₿0.00019
$169.57M
₿3.33K
$3.85B
₿75.05K
$3.85B
₿75.05K
Previsão de Preço do Cosmos(atom)
27 LEO Token  LEO $4.12
₿0.000081
0.99 $3.83B
₿75.6K
$4.17
₿0.000081
$4.08
₿0.000079
$1.58M
₿31.91
$4.07B
₿80.32K
$3.83B
₿75.6K
Previsão de Preço do LEO Token(leo)
28 Kaspa  KAS $0.1608
₿0.0000031
-2.81 $3.67B
₿71.81K
$0.1706
₿0.0000033
$0.1593
₿0.0000031
$43.42M
₿873.37
$3.67B
₿71.81K
$3.67B
₿71.81K
Previsão de Preço do Kaspa(kas)
29 Ethereum Classic  ETC $25.31
₿0.00049
-0.91 $3.63B
₿71.22K
$25.76
₿0.00050
$25.14
₿0.00049
$149.44M
₿2.95K
$5.34B
₿104.79K
$3.63B
₿71.22K
Previsão de Preço do Ethereum Classic(etc)
31 Hedera Hashgraph  HBAR $0.1073
₿0.0000021
-3.69 $3.62B
₿70.99K
$0.1161
₿0.0000022
$0.1067
₿0.0000021
$140.96M
₿2.85K
$5.37B
₿105.39K
$3.62B
₿70.99K
Previsão de Preço do Hedera Hashgraph(hbar)
32 Blockstack  STX $2.4
₿0.000047
-4.94 $3.47B
₿68.29K
$2.59
₿0.000050
$2.39
₿0.000047
$105.79M
₿2.16K
$4.37B
₿86.02K
$3.47B
₿68.29K
Previsão de Preço do Blockstack(stx)
33 Near  NEAR $3.35
₿0.000065
4.95 $3.46B
₿68.06K
$3.42
₿0.000067
$3.17
₿0.000062
$264.09M
₿5.19K
$3.93B
₿77.17K
$3.46B
₿68.06K
Previsão de Preço do Near(near)
34 Aptos  APT $9.15
₿0.00017
0.70 $3.36B
₿65.71K
$9.27
₿0.00018
$8.95
₿0.00017
$105.36M
₿2.12K
$9.93B
₿194.09K
$3.36B
₿65.71K
Previsão de Preço do Aptos(apt)
35 Optimism  OP $3.47
₿0.000068
-4.00 $3.33B
₿65.14K
$3.67
₿0.000071
$3.43
₿0.000067
$199.9M
₿4K
$14.93B
₿292.21K
$3.33B
₿65.14K
Previsão de Preço do Optimism(op)
36 First Digital USD  FDUSD $1
₿0.000019
-0.02 $3.31B
₿65.41K
$1.01
₿0.000019
$0.9966
₿0.000019
$5.06B
₿101.96K
$3.31B
₿65.41K
$3.31B
₿65.41K
Previsão de Preço do First Digital USD(fdusd)
37 Stellar  XLM $0.1146
₿0.0000022
0.25 $3.27B
₿64.03K
$0.116
₿0.0000022
$0.1135
₿0.0000022
$78.55M
₿1.56K
$5.74B
₿112.51K
$3.27B
₿64.03K
Previsão de Preço do Stellar(xlm)
38 VeChain  VET $0.04274
₿0.00000083
-2.85 $3.11B
₿60.91K
$0.04623
₿0.00000090
$0.04242
₿0.00000083
$99.84M
₿1.97K
$3.68B
₿72.02K
$3.11B
₿60.91K
Previsão de Preço do VeChain(vet)
39 OKB  OKB $50.25
₿0.00099
-0.29 $3.02B
₿59.61K
$51.01
₿0.0010
$50.22
₿0.00098
$7M
₿144.4
$11.87B
₿234.44K
$3.02B
₿59.61K
Previsão de Preço do OKB(okb)
40 Injective Protocol  INJ $33.14
₿0.00064
-1.20 $2.93B
₿57K
$34.5
₿0.00067
$32.18
₿0.00063
$153.66M
₿3.13K
$3.32B
₿64.49K
$2.93B
₿57K
Previsão de Preço do Injective Protocol(inj)
41 Lido DAO  LDO $3.05
₿0.000059
3.51 $2.72B
₿53.24K
$3.19
₿0.000062
$2.94
₿0.000057
$119.78M
₿2.56K
$3.05B
₿59.76K
$2.72B
₿53.24K
Previsão de Preço do Lido DAO(ldo)
43 Render Token  RNDR $7.06
₿0.00013
-5.46 $2.67B
₿52.71K
$8.05
₿0.00015
$7.03
₿0.00013
$426.65M
₿8.35K
$3.75B
₿74K
$2.67B
₿52.71K
Previsão de Preço do Render Token(rndr)
44 Mantle  MNT $0.7672
₿0.000015
-1.43 $2.48B
₿48.85K
$0.797
₿0.000015
$0.7647
₿0.000015
$145.59M
₿2.93K
$4.77B
₿94.14K
$2.48B
₿48.85K
Previsão de Preço do Mantle(mnt)
45 Crypto.com Coin  CRO $0.09122
₿0.0000017
-0.83 $2.42B
₿47.57K
$0.09245
₿0.0000018
$0.09055
₿0.0000017
$9.35M
₿190.75
$2.74B
₿53.75K
$2.42B
₿47.57K
Previsão de Preço do Crypto.com Coin(cro)
46 The Graph  GRT $0.2566
₿0.0000050
-5.49 $2.42B
₿47.38K
$0.2947
₿0.0000057
$0.2539
₿0.0000050
$253M
₿5.04K
$2.77B
₿54.27K
$2.42B
₿47.38K
Previsão de Preço do The Graph(grt)
47 Arbitrum  ARB $1.78
₿0.000034
1.13 $2.27B
₿44.32K
$1.81
₿0.000035
$1.75
₿0.000034
$372.61M
₿7.49K
$17.81B
₿347.6K
$2.27B
₿44.32K
Previsão de Preço do Arbitrum(arb)
48 Monero  XMR $122.96
₿0.0024
1.24 $2.23B
₿43.9K
$123.97
₿0.0024
$118.91
₿0.0023
$45.16M
₿690.02
$0
$2.23B
₿43.9K
Previsão de Preço do Monero(xmr)
49 Sei  SEI $0.78
₿0.000015
-5.44 $1.99B
₿38.98K
$0.8335
₿0.000016
$0.7711
₿0.000015
$179.75M
₿3.65K
$7.8B
₿152.86K
$1.99B
₿38.98K
Previsão de Preço do Sei(sei)
50 Maker  MKR $1,993.3
₿0.039
-0.18 $1.84B
₿36.09K
$2,015.28
₿0.039
$1,959.67
₿0.038
$78.43M
₿1.57K
$1.95B
₿38.22K
$1.84B
₿36.09K
Previsão de Preço do Maker(mkr)
51 Sui  SUI $1.57
₿0.000030
-8.46 $1.83B
₿35.92K
$1.72
₿0.000033
$1.56
₿0.000030
$397.2M
₿7.94K
$15.71B
₿308.05K
$1.83B
₿35.92K
Previsão de Preço do Sui(sui)
52 Rocket Pool ETH  RETH $3,207.94
₿0.063
-0.50 $1.8B
₿35.53K
$3,264.51
₿0.063
$3,199.83
₿0.063
$19.48M
₿384.03
$1.8B
₿35.53K
$1.8B
₿35.53K
Previsão de Preço do Rocket Pool ETH(reth)
54 Thorchain  RUNE $5.25
₿0.00010
4.37 $1.58B
₿30.81K
$5.29
₿0.00010
$4.97
₿0.000097
$206.28M
₿4.04K
$2.63B
₿51.22K
$1.58B
₿30.81K
Previsão de Preço do Thorchain(rune)
56 Elrond  EGLD $55.75
₿0.0010
-1.83 $1.48B
₿28.98K
$57.48
₿0.0011
$55.07
₿0.0010
$23.52M
₿469.58
$1.48B
₿28.98K
$1.48B
₿28.98K
Previsão de Preço do Elrond(egld)
57 Quant  QNT $101.82
₿0.0020
-0.24 $1.48B
₿29.13K
$103.66
₿0.0020
$101.37
₿0.0019
$27.23M
₿539.75
$1.49B
₿29.27K
$1.48B
₿29.13K
Previsão de Preço do Quant(qnt)
58 Flow  FLOW $0.9939
₿0.000019
6.13 $1.48B
₿29.15K
$1.04
₿0.000020
$0.9247
₿0.000018
$109.92M
₿2.22K
$1.48B
₿29.15K
$1.48B
₿29.15K
Previsão de Preço do Flow(flow)
59 Algorand  ALGO $0.1832
₿0.0000035
-1.44 $1.48B
₿28.98K
$0.1891
₿0.0000037
$0.1822
₿0.0000035
$43.03M
₿859.35
$1.48B
₿28.98K
$1.48B
₿28.98K
Previsão de Preço do Algorand(algo)
60 Bitcoin SV  BSV $73.58
₿0.0014
-1.79 $1.45B
₿28.39K
$75.24
₿0.0014
$73.04
₿0.0014
$42.86M
₿852.68
$1.54B
₿30.35K
$1.45B
₿28.39K
Previsão de Preço do Bitcoin SV(bsv)
61 Aave [New]  AAVE $95.9
₿0.0018
5.49 $1.42B
₿27.87K
$100.14
₿0.0019
$89.66
₿0.0017
$284.47M
₿5.6K
$1.54B
₿30.25K
$1.42B
₿27.87K
Previsão de Preço do Aave [New](aave)
63 Bitget Token  BGB $0.9973
₿0.000019
-0.34 $1.4B
₿27.6K
$1.02
₿0.000019
$0.9826
₿0.000019
$27.99M
₿566.62
$2B
₿39.43K
$1.4B
₿27.6K
Previsão de Preço do Bitget Token(bgb)
65 Flare  FLR $0.03963
₿0.00000078
13.51 $1.36B
₿27.23K
$0.04233
₿0.00000082
$0.0349
₿0.00000068
$108.32M
₿2.2K
$4.01B
₿79.93K
$1.36B
₿27.23K
Previsão de Preço do Flare(flr)
66 Mina Protocol  MINA $1.24
₿0.000024
-0.97 $1.31B
₿25.66K
$1.27
₿0.000024
$1.23
₿0.000024
$25.35M
₿509.03
$1.4B
₿27.4K
$1.31B
₿25.66K
Previsão de Preço do Mina Protocol(mina)
67 TrueUSD  TUSD $0.9741
₿0.000019
-0.31 $1.26B
₿24.76K
$0.9807
₿0.000019
$0.9714
₿0.000018
$55.77M
₿1.2K
$1.26B
₿24.76K
$1.26B
₿24.76K
68 Siacoin  SC $0.02221
₿0.00000045
28.27 $1.24B
₿24.82K
$0.0228
₿0.00000045
$0.017
₿0.00000033
$119.82M
₿8.69K
$1.24B
₿24.83K
$1.24B
₿24.82K
Previsão de Preço do Siacoin(sc)
70 Synthetix Network Token  SNX $3.76
₿0.000073
8.64 $1.23B
₿24.13K
$3.84
₿0.000075
$3.41
₿0.000066
$98.42M
₿1.91K
$1.23B
₿24.17K
$1.23B
₿24.13K
Previsão de Preço do Synthetix Network Token(snx)
71 Tokenize Xchange  TKX $15.31
₿0.00030
-1.92 $1.23B
₿24.2K
$15.66
₿0.00030
$15.28
₿0.00030
$21.21M
₿751.57
$1.53B
₿30.25K
$1.23B
₿24.2K
Previsão de Preço do Tokenize Xchange(tkx)
72 Theta Network  THETA $1.2
₿0.000023
-1.33 $1.2B
₿23.28K
$1.25
₿0.000024
$1.17
₿0.000023
$25.01M
₿499.25
$1.2B
₿23.28K
$1.2B
₿23.28K
Previsão de Preço do Theta Network(theta)
73 Helium  HNT $8.24
₿0.00016
-3.43 $1.18B
₿23.27K
$8.64
₿0.00016
$8
₿0.00015
$19.04M
₿371.14
$1.83B
₿36.05K
$1.18B
₿23.27K
Previsão de Preço do Helium(hnt)
74 The Sandbox  SAND $0.4955
₿0.0000097
0.28 $1.11B
₿21.72K
$0.5057
₿0.0000099
$0.488
₿0.0000095
$97.84M
₿1.95K
$1.49B
₿29.11K
$1.11B
₿21.72K
Previsão de Preço do The Sandbox(sand)
75 Fantom  FTM $0.3927
₿0.0000076
-1.67 $1.1B
₿21.51K
$0.4026
₿0.0000079
$0.3867
₿0.0000076
$91.02M
₿1.85K
$1.25B
₿24.36K
$1.1B
₿21.51K
Previsão de Preço do Fantom(ftm)
76 Chiliz  CHZ $0.1235
₿0.0000024
-1.90 $1.1B
₿21.45K
$0.132
₿0.0000025
$0.1222
₿0.0000024
$85.93M
₿1.68K
$1.1B
₿21.45K
$1.1B
₿21.45K
Previsão de Preço do Chiliz(chz)
77 Axie Infinity  AXS $7.79
₿0.00015
1.25 $1.07B
₿20.93K
$7.9
₿0.00015
$7.61
₿0.00015
$76.76M
₿1.49K
$2.11B
₿41.09K
$1.07B
₿20.93K
Previsão de Preço do Axie Infinity(axs)
78 Fetch.ai  FET $1.01
₿0.000020
-7.12 $1.06B
₿20.93K
$1.22
₿0.000023
$1.01
₿0.000020
$352.41M
₿7K
$1.17B
₿23.12K
$1.06B
₿20.93K
Previsão de Preço do Fetch.ai(fet)
79 Worldcoin  WLD $7.79
₿0.00015
-5.52 $1.05B
₿20.53K
$9.05
₿0.00017
$7.66
₿0.00015
$829.35M
₿16.73K
$77.96B
₿1.53M
$1.05B
₿20.53K
Previsão de Preço do Worldcoin(wld)
80 BitTorrent  BTT $0.000001069
₿0.000000000021
-1.41 $1.04B
₿20.54K
$0.0000011
₿0.000000000021
$0.00000106
₿0.000000000020
$44.92M
₿934.86
$1.06B
₿21K
$1.04B
₿20.54K
Previsão de Preço do BitTorrent(btt)
81 WhiteBIT Coin  WBT $7.02
₿0.00013
0.62 $1.01B
₿20K
$7.1
₿0.00013
$6.96
₿0.00013
$9.48M
₿190.06
$2.52B
₿49.75K
$1.01B
₿20K
Previsão de Preço do WhiteBIT Coin(wbt)
82 KuCoin Shares  KCS $10.43
₿0.00020
-2.74 $1.01B
₿19.79K
$11.01
₿0.00021
$10.32
₿0.00020
$545.93K
₿10.68
$1.5B
₿29.53K
$1.01B
₿19.79K
Previsão de Preço do KuCoin Shares(kcs)
83 APEcoin  APE $1.68
₿0.000032
1.61 $1B
₿19.32K
$1.68
₿0.000032
$1.63
₿0.000032
$70.2M
₿1.37K
$1.68B
₿32.38K
$1B
₿19.32K
Previsão de Preço do APEcoin(ape)
84 dYdX  ETHDYDX $3.3
₿0.000063
15.19 $994.17M
₿18.95K
$3.36
₿0.000066
$2.86
₿0.000056
$328.02M
₿6.23K
$1.73B
₿32.93K
$994.17M
₿18.95K
Previsão de Preço do dYdX(ethdydx)
85 Gala  GALA $0.02906
₿0.00000056
3.26 $989.98M
₿19.16K
$0.02977
₿0.00000058
$0.02763
₿0.00000054
$131.96M
₿2.56K
$989.96M
₿19.16K
$989.98M
₿19.16K
Previsão de Preço do Gala(gala)
87 Osmosis  OSMO $1.53
₿0.000030
-0.48 $966.59M
₿19.07K
$1.55
₿0.000030
$1.52
₿0.000029
$30.86M
₿582.67
$1.53B
₿30.11K
$966.59M
₿19.07K
Previsão de Preço do Osmosis(osmo)
88 Tezos  XTZ $1.07
₿0.000020
-2.23 $965.66M
₿18.85K
$1.11
₿0.000021
$1.05
₿0.000020
$44.45M
₿906.06
$1.06B
₿20.7K
$965.66M
₿18.85K
Previsão de Preço do Tezos(xtz)
89 Blur  BLUR $0.6573
₿0.000012
-2.89 $940.17M
₿18.3K
$0.6915
₿0.000013
$0.6454
₿0.000012
$63.46M
₿1.26K
$1.97B
₿38.38K
$940.17M
₿18.3K
Previsão de Preço do Blur(blur)
91 EOS  EOS $0.7932
₿0.000015
4.06 $904.49M
₿17.7K
$0.8478
₿0.000016
$0.7622
₿0.000014
$199.3M
₿3.99K
$0
$904.49M
₿17.7K
Previsão de Preço do EOS(eos)
92 SingularityNET  AGIX $0.7175
₿0.000013
2.16 $903.18M
₿17.47K
$0.8481
₿0.000016
$0.6888
₿0.000013
$656.1M
₿12.82K
$994.35M
₿19.23K
$903.18M
₿17.47K
Previsão de Preço do SingularityNET(agix)
93 Decentraland  MANA $0.4821
₿0.0000094
0.59 $890.76M
₿17.42K
$0.4885
₿0.0000095
$0.4745
₿0.0000093
$81.75M
₿1.67K
$1.06B
₿20.69K
$890.76M
₿17.42K
Previsão de Preço do Decentraland(mana)
94 Frax Ether  FRXETH $2,911.33
₿0.057
-1.62 $888.13M
₿17.48K
$2,968.42
₿0.058
$2,897.2
₿0.057
$10.23M
₿199.83
$888.13M
₿17.48K
$888.13M
₿17.48K
Previsão de Preço do Frax Ether(frxeth)
96 Astar  ASTR $0.1577
₿0.0000030
-1.04 $878.87M
₿17.26K
$0.1614
₿0.0000031
$0.1564
₿0.0000030
$22.58M
₿421.17
$1.33B
₿26.03K
$878.87M
₿17.26K
Previsão de Preço do Astar(astr)
97 NEO  NEO $12.42
₿0.00024
0.64 $876.55M
₿17.13K
$12.74
₿0.00024
$12.2
₿0.00024
$24.87M
₿528.57
$1.24B
₿24.29K
$876.55M
₿17.13K
Previsão de Preço do NEO(neo)
98 Conflux Token  CFX $0.2318
₿0.0000045
-3.83 $870.63M
₿17K
$0.241
₿0.0000047
$0.229
₿0.0000045
$51.78M
₿1.03K
$1.27B
₿24.81K
$870.63M
₿17K
Previsão de Preço do Conflux Token(cfx)
99 Akash Network  AKT $3.81
₿0.000075
-2.49 $870.57M
₿17.19K
$3.99
₿0.000078
$3.8
₿0.000075
$4.12M
₿82
$870.58M
₿17.19K
$870.57M
₿17.19K
Previsão de Preço do Akash Network(akt)
100 Ronin  RON $2.91
₿0.000056
-1.62 $869.28M
₿17.02K
$3.04
₿0.000059
$2.86
₿0.000056
$41.88M
₿860.19
$2.91B
₿56.95K
$869.28M
₿17.02K
Previsão de Preço do Ronin(ron)
101 Kava  KAVA $0.7851
₿0.000015
2.59 $851.96M
₿16.76K
$0.7897
₿0.000015
$0.7576
₿0.000014
$28.99M
₿566.97
$851.96M
₿16.76K
$851.96M
₿16.76K
Previsão de Preço do Kava(kava)
102 Arweave  AR $12.97
₿0.00024
-4.35 $845.52M
₿16.32K
$13.9
₿0.00027
$12.59
₿0.00024
$51.91M
₿1.01K
$845.52M
₿16.32K
$845.52M
₿16.32K
Previsão de Preço do Arweave(ar)
103 IOTA  IOTA $0.2653
₿0.0000051
0.55 $836.81M
₿16.26K
$0.2681
₿0.0000052
$0.2581
₿0.0000050
$16.36M
₿326.77
$1.22B
₿23.73K
$836.81M
₿16.26K
Previsão de Preço do IOTA(iota)
104 Axelar  AXL $1.42
₿0.000027
-6.62 $818.06M
₿16.11K
$1.53
₿0.000030
$1.41
₿0.000027
$15.04M
₿314.72
$1.61B
₿31.71K
$818.06M
₿16.11K
Previsão de Preço do Axelar(axl)
105 WOO Network  WOO $0.4429
₿0.0000086
-6.61 $810.14M
₿15.93K
$0.4847
₿0.0000094
$0.4401
₿0.0000086
$43.62M
₿856.74
$987.74M
₿19.42K
$810.14M
₿15.93K
Previsão de Preço do WOO Network(woo)
106 Gnosis  GNO $312.03
₿0.0061
0.56 $808.53M
₿15.86K
$313.02
₿0.0061
$308.75
₿0.0060
$4.1M
₿80.75
$936.67M
₿18.37K
$808.53M
₿15.86K
Previsão de Preço do Gnosis(gno)
107 Oasis Network  ROSE $0.1188
₿0.0000023
-0.81 $800.11M
₿15.59K
$0.1217
₿0.0000023
$0.1159
₿0.0000022
$40.04M
₿791.88
$1.19B
₿23.16K
$800.11M
₿15.59K
Previsão de Preço do Oasis Network(rose)
109 Klaytn  KLAY $0.2223
₿0.0000043
2.81 $779.16M
₿15.33K
$0.2245
₿0.0000044
$0.215
₿0.0000042
$14.98M
₿284.74
$1.32B
₿25.9K
$779.16M
₿15.33K
Previsão de Preço do Klaytn(klay)
110 PancakeSwap Token  CAKE $3.15
₿0.000061
10.78 $740.36M
₿14.36K
$3.18
₿0.000062
$2.83
₿0.000055
$295.97M
₿5.73K
$1.21B
₿23.53K
$740.36M
₿14.36K
Previsão de Preço do PancakeSwap Token(cake)
111 USDD  USDD $1
₿0.000019
0.29 $738.93M
₿14.58K
$1
₿0.000019
$0.9969
₿0.000019
$10.78M
₿214.6
$0
$738.93M
₿14.58K
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.