$2.08T
Capitalisation boursière totale
$58.8B
Volume total
BTC 48.63%     ETH 17.44%
Prépondérance

Top des cryptomonnaies friend.tech par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie friend.tech
friend.tech (256)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $51,587
₿1
1.02 $1.01T
₿19.64M
$51,858
₿1
$51,026
₿1
$16.42B
₿320.17K
$1.08T
₿21M
$1.01T
₿19.64M
Prévision du cours de Bitcoin (btc)
2 Ethereum  ETH $3,024.17
₿0.058
2.22 $363.4B
₿7.04M
$3,042.95
₿0.058
$2,955.32
₿0.057
$13.75B
₿261.89K
$363.4B
₿7.04M
$363.4B
₿7.04M
Prévision du cours de Ethereum (eth)
3 Tether  USDT $0.9999
₿0.000019
0.05 $97.9B
₿1.9M
$1
₿0.000019
$0.9976
₿0.000019
$28.27B
₿550K
$97.9B
₿1.9M
$97.9B
₿1.9M
4 Binance Coin  BNB $379.65
₿0.0073
-0.37 $58.41B
₿1.13M
$382.92
₿0.0074
$378.3
₿0.0073
$774M
₿14.36K
$58.41B
₿1.13M
$58.41B
₿1.13M
Prévision du cours de Binance Coin (bnb)
5 Solana  SOL $102.23
₿0.0019
0.01 $45.09B
₿873.85K
$104.65
₿0.0020
$101.83
₿0.0019
$1.28B
₿25.02K
$58.31B
₿1.13M
$45.09B
₿873.85K
Prévision du cours de Solana (sol)
6 XRP  XRP $0.5454
₿0.000010
0.06 $29.78B
₿576.71K
$0.5483
₿0.000010
$0.5431
₿0.000010
$612.63M
₿11.95K
$54.54B
₿1.06M
$29.78B
₿576.71K
Prévision du cours de XRP (xrp)
7 Staked Ether  STETH $3,021.1
₿0.058
2.18 $29.63B
₿573.98K
$3,040.81
₿0.058
$2,953.76
₿0.057
$22.18M
₿426.33
$29.63B
₿573.98K
$29.63B
₿573.98K
Prévision du cours de Staked Ether (steth)
8 USD Coin  USDC $1
₿0.000019
0.08 $28.19B
₿545.8K
$1
₿0.000019
$0.9959
₿0.000019
$3.05B
₿56.98K
$28.19B
₿545.81K
$28.19B
₿545.8K
9 Cardano  ADA $0.5883
₿0.000011
0.04 $20.67B
₿400.72K
$0.5996
₿0.000011
$0.5851
₿0.000011
$335.3M
₿6.54K
$26.46B
₿513.05K
$20.67B
₿400.72K
Prévision du cours de Cardano (ada)
10 Avalanche  AVAX $36.62
₿0.00071
0.41 $13.82B
₿268.09K
$37.16
₿0.00071
$36.31
₿0.00070
$369.09M
₿7.17K
$15.97B
₿309.81K
$13.82B
₿268.09K
Prévision du cours de Avalanche (avax)
11 Dogecoin  DOGE $0.08594
₿0.0000016
1.03 $12.29B
₿238.38K
$0.08654
₿0.0000016
$0.08494
₿0.0000016
$349.78M
₿6.77K
$12.29B
₿238.37K
$12.29B
₿238.38K
Prévision du cours de Dogecoin (doge)
12 TRON  TRX $0.1373
₿0.0000026
-0.13 $12.11B
₿234.41K
$0.1381
₿0.0000026
$0.1369
₿0.0000026
$223.3M
₿4.39K
$12.11B
₿234.41K
$12.11B
₿234.41K
Prévision du cours de TRON (trx)
13 ChainLink  LINK $18.49
₿0.00035
0.48 $10.86B
₿210.12K
$18.68
₿0.00036
$18.23
₿0.00035
$281.51M
₿5.45K
$18.49B
₿357.9K
$10.86B
₿210.12K
Prévision du cours de ChainLink (link)
14 Polkadot  DOT $7.73
₿0.00014
-0.22 $10.31B
₿199.48K
$7.88
₿0.00015
$7.69
₿0.00014
$189.62M
₿3.69K
$10.93B
₿211.58K
$10.31B
₿199.48K
Prévision du cours de Polkadot (dot)
15 Matic Network  MATIC $0.9723
₿0.000018
-3.55 $9.03B
₿174.77K
$1.01
₿0.000019
$0.9715
₿0.000018
$385.29M
₿7.51K
$9.73B
₿188.27K
$9.03B
₿174.77K
Prévision du cours de Matic Network (matic)
16 Wrapped Bitcoin  WBTC $51,585
₿0.99
1.04 $8.1B
₿156.88K
$51,920
₿1.0026
$50,998
₿0.99
$215.64M
₿4.19K
$8.1B
₿156.88K
$8.1B
₿156.88K
Prévision du cours de Wrapped Bitcoin (wbtc)
17 Uniswap  UNI $10.58
₿0.00020
-14.83 $8B
₿154.94K
$12.46
₿0.00024
$10.32
₿0.00020
$1.01B
₿19.67K
$10.62B
₿205.56K
$8B
₿154.94K
Prévision du cours de Uniswap (uni)
18 The Open Network  TON $2.11
₿0.000040
2.63 $7.33B
₿141.87K
$2.15
₿0.000041
$2.06
₿0.000040
$19.36M
₿375.76
$10.79B
₿208.8K
$7.33B
₿141.87K
Prévision du cours de The Open Network (ton)
19 Internet Computer  ICP $12.42
₿0.00024
0.24 $5.7B
₿110.39K
$12.65
₿0.00024
$12.33
₿0.00024
$93.47M
₿1.81K
$6.39B
₿123.71K
$5.7B
₿110.39K
Prévision du cours de Internet Computer (icp)
20 Shiba Inu  SHIB $0.000009589
₿0.00000000018
0.18 $5.65B
₿109.57K
$0.00000966
₿0.00000000018
$0.000009569
₿0.00000000018
$121.49M
₿2.35K
$9.59B
₿185.94K
$5.65B
₿109.57K
Prévision du cours de Shiba Inu (shib)
21 Bitcoin Cash  BCH $267.05
₿0.0051
-0.88 $5.25B
₿101.61K
$269.89
₿0.0052
$265.82
₿0.0051
$113.76M
₿2.26K
$5.61B
₿108.58K
$5.25B
₿101.61K
Prévision du cours de Bitcoin Cash (bch)
22 Litecoin  LTC $69.89
₿0.0013
0.30 $5.19B
₿100.51K
$70.6
₿0.0013
$69.68
₿0.0013
$221.58M
₿4.25K
$5.87B
₿113.71K
$5.19B
₿100.51K
Prévision du cours de Litecoin (ltc)
23 Dai  DAI $0.9987
₿0.000019
0.03 $4.95B
₿95.9K
$1
₿0.000019
$0.9962
₿0.000019
$115.29M
₿2.23K
$4.95B
₿95.9K
$4.95B
₿95.9K
24 Filecoin  FIL $8.48
₿0.00016
6.94 $4.34B
₿82.96K
$8.46
₿0.00016
$7.78
₿0.00015
$428.33M
₿8.01K
$16.54B
₿316.31K
$4.34B
₿82.96K
Prévision du cours de Filecoin (fil)
25 Immutable  IMX $3.1
₿0.000060
0.67 $4.31B
₿83.52K
$3.21
₿0.000062
$3.02
₿0.000058
$79.17M
₿1.54K
$6.2B
₿120.24K
$4.31B
₿83.52K
Prévision du cours de Immutable (imx)
26 Cosmos  ATOM $10.26
₿0.00019
-2.49 $3.98B
₿77.03K
$10.52
₿0.00020
$10.24
₿0.00019
$186.45M
₿3.63K
$3.98B
₿77.03K
$3.98B
₿77.03K
Prévision du cours de Cosmos (atom)
27 Kaspa  KAS $0.1716
₿0.0000033
3.29 $3.92B
₿76K
$0.1747
₿0.0000033
$0.1632
₿0.0000031
$33.37M
₿651.03
$3.92B
₿76K
$3.92B
₿76K
Prévision du cours de Kaspa (kas)
28 LEO Token  LEO $4.2
₿0.000081
1.94 $3.9B
₿75.47K
$4.24
₿0.000082
$4.12
₿0.000080
$1.32M
₿25.73
$4.15B
₿80.18K
$3.9B
₿75.47K
Prévision du cours de LEO Token (leo)
29 Near  NEAR $3.73
₿0.000072
5.03 $3.89B
₿75.35K
$3.89
₿0.000075
$3.51
₿0.000068
$421.92M
₿8.22K
$4.41B
₿85.46K
$3.89B
₿75.35K
Prévision du cours de Near (near)
30 Ethereum Classic  ETC $26.14
₿0.00050
1.20 $3.74B
₿72.5K
$26.38
₿0.00050
$25.78
₿0.00050
$111.9M
₿2.18K
$5.51B
₿106.67K
$3.74B
₿72.5K
Prévision du cours de Ethereum Classic (etc)
31 Blockstack  STX $2.52
₿0.000048
0.63 $3.65B
₿70.6K
$2.63
₿0.000050
$2.47
₿0.000048
$71.76M
₿1.44K
$4.6B
₿88.91K
$3.65B
₿70.6K
Prévision du cours de Blockstack (stx)
32 Hedera Hashgraph  HBAR $0.1079
₿0.0000020
-1.01 $3.64B
₿70.46K
$0.1114
₿0.0000021
$0.1074
₿0.0000020
$87.63M
₿1.71K
$5.4B
₿104.6K
$3.64B
₿70.46K
Prévision du cours de Hedera Hashgraph (hbar)
34 Optimism  OP $3.67
₿0.000071
2.00 $3.51B
₿68.09K
$3.73
₿0.000072
$3.57
₿0.000069
$164.09M
₿3.19K
$15.76B
₿305.45K
$3.51B
₿68.09K
Prévision du cours de Optimism (op)
35 Aptos  APT $9.32
₿0.00018
-0.74 $3.42B
₿66.22K
$9.51
₿0.00018
$9.31
₿0.00018
$73.88M
₿1.43K
$10.09B
₿195.52K
$3.42B
₿66.22K
Prévision du cours de Aptos (apt)
36 First Digital USD  FDUSD $1
₿0.000019
-0.04 $3.31B
₿64.04K
$1.01
₿0.000019
$0.9972
₿0.000019
$2.99B
₿58.38K
$3.31B
₿64.04K
$3.31B
₿64.04K
Prévision du cours de First Digital USD (fdusd)
37 Stellar  XLM $0.1157
₿0.0000022
-0.90 $3.29B
₿63.71K
$0.1174
₿0.0000022
$0.1155
₿0.0000022
$54.98M
₿1.09K
$5.79B
₿111.94K
$3.29B
₿63.71K
Prévision du cours de Stellar (xlm)
38 VeChain  VET $0.04488
₿0.00000087
3.06 $3.27B
₿63.34K
$0.04579
₿0.00000088
$0.04331
₿0.00000084
$78.72M
₿1.53K
$3.86B
₿74.89K
$3.27B
₿63.34K
Prévision du cours de VeChain (vet)
39 OKB  OKB $50.59
₿0.00097
-1.12 $3.03B
₿58.73K
$51.63
₿0.0010
$50.42
₿0.00097
$5.84M
₿113.05
$11.93B
₿230.98K
$3.03B
₿58.73K
Prévision du cours de OKB (okb)
40 Injective Protocol  INJ $33.99
₿0.00065
-0.81 $3B
₿58.02K
$34.93
₿0.00067
$33.65
₿0.00065
$87.82M
₿1.71K
$3.39B
₿65.64K
$3B
₿58.02K
Prévision du cours de Injective Protocol (inj)
41 Lido DAO  LDO $3.3
₿0.000063
1.42 $2.94B
₿56.87K
$3.35
₿0.000064
$3.21
₿0.000062
$96.54M
₿1.89K
$3.3B
₿63.83K
$2.94B
₿56.87K
Prévision du cours de Lido DAO (ldo)
42 The Graph  GRT $0.2991
₿0.0000057
14.43 $2.86B
₿53.96K
$0.302
₿0.0000058
$0.261
₿0.0000051
$246.16M
₿4.52K
$3.28B
₿61.82K
$2.86B
₿53.96K
Prévision du cours de The Graph (grt)
43 Render Token  RNDR $7.51
₿0.00014
7.48 $2.84B
₿55.19K
$7.7
₿0.00014
$6.99
₿0.00013
$273.1M
₿5.21K
$3.98B
₿77.48K
$2.84B
₿55.19K
Prévision du cours de Render Token (rndr)
45 Mantle  MNT $0.7896
₿0.000015
2.11 $2.55B
₿49.37K
$0.7934
₿0.000015
$0.7732
₿0.000015
$62.99M
₿1.22K
$4.91B
₿95.15K
$2.55B
₿49.37K
Prévision du cours de Mantle (mnt)
46 Crypto.com Coin  CRO $0.09302
₿0.0000017
-0.18 $2.47B
₿47.9K
$0.09503
₿0.0000018
$0.09291
₿0.0000017
$10.64M
₿211.59
$2.79B
₿54.12K
$2.47B
₿47.9K
Prévision du cours de Crypto.com Coin (cro)
47 Arbitrum  ARB $1.85
₿0.000035
1.14 $2.36B
₿45.7K
$1.88
₿0.000036
$1.82
₿0.000035
$227.1M
₿4.41K
$18.5B
₿358.43K
$2.36B
₿45.7K
Prévision du cours de Arbitrum (arb)
48 Monero  XMR $124.04
₿0.0024
-0.35 $2.26B
₿43.8K
$126.66
₿0.0024
$122.59
₿0.0023
$34.38M
₿654.48
$0
$2.26B
₿43.8K
Prévision du cours de Monero (xmr)
49 Sei  SEI $0.8276
₿0.000016
-0.37 $2.11B
₿41K
$0.8765
₿0.000017
$0.8107
₿0.000015
$179.21M
₿3.5K
$8.28B
₿160.79K
$2.11B
₿41K
Prévision du cours de Sei (sei)
50 Sui  SUI $1.62
₿0.000031
0.20 $1.89B
₿36.57K
$1.66
₿0.000032
$1.61
₿0.000031
$226.27M
₿4.42K
$16.19B
₿313.65K
$1.89B
₿36.57K
Prévision du cours de Sui (sui)
51 Maker  MKR $2,020.42
₿0.039
-3.14 $1.86B
₿36.12K
$2,086.01
₿0.040
$2,017.19
₿0.039
$66.03M
₿1.27K
$1.97B
₿38.25K
$1.86B
₿36.12K
Prévision du cours de Maker (mkr)
52 Rocket Pool ETH  RETH $3,320.57
₿0.064
2.15 $1.86B
₿36.06K
$3,337.26
₿0.064
$3,247.94
₿0.063
$23.68M
₿452.02
$1.86B
₿36.06K
$1.86B
₿36.06K
Prévision du cours de Rocket Pool ETH (reth)
54 Thorchain  RUNE $5.36
₿0.00010
0.14 $1.61B
₿31.35K
$5.48
₿0.00010
$5.35
₿0.00010
$122.24M
₿2.39K
$2.68B
₿52.13K
$1.61B
₿31.35K
Prévision du cours de Thorchain (rune)
56 Algorand  ALGO $0.1955
₿0.0000037
1.19 $1.57B
₿30.42K
$0.2004
₿0.0000038
$0.1916
₿0.0000037
$48.6M
₿985.82
$1.57B
₿30.42K
$1.57B
₿30.42K
Prévision du cours de Algorand (algo)
57 Elrond  EGLD $57.2
₿0.0011
-0.86 $1.52B
₿29.47K
$58.52
₿0.0011
$57.07
₿0.0011
$17.95M
₿351.85
$1.52B
₿29.48K
$1.52B
₿29.47K
Prévision du cours de Elrond (egld)
58 Quant  QNT $103.88
₿0.0020
0.48 $1.51B
₿29.23K
$104.94
₿0.0020
$103.24
₿0.0020
$20.27M
₿387.89
$1.51B
₿29.36K
$1.51B
₿29.23K
Prévision du cours de Quant (qnt)
59 Flow  FLOW $1
₿0.000019
-4.19 $1.5B
₿28.84K
$1.06
₿0.000020
$0.9843
₿0.000019
$64.49M
₿1.27K
$1.5B
₿28.84K
$1.5B
₿28.84K
Prévision du cours de Flow (flow)
60 Bitcoin SV  BSV $74.87
₿0.0014
-0.29 $1.47B
₿28.47K
$75.93
₿0.0014
$74.53
₿0.0014
$32.36M
₿630.16
$1.57B
₿30.43K
$1.47B
₿28.47K
Prévision du cours de Bitcoin SV (bsv)
62 Aave [New]  AAVE $98.73
₿0.0019
-4.16 $1.46B
₿28.25K
$103.02
₿0.0020
$97.51
₿0.0019
$182.04M
₿3.55K
$1.58B
₿30.67K
$1.46B
₿28.25K
Prévision du cours de Aave [New] (aave)
63 Bitget Token  BGB $0.9907
₿0.000019
-0.73 $1.39B
₿26.9K
$1.01
₿0.000019
$0.99
₿0.000019
$14.34M
₿277.33
$1.98B
₿38.43K
$1.39B
₿26.9K
Prévision du cours de Bitget Token (bgb)
65 Flare  FLR $0.03912
₿0.00000075
-4.11 $1.36B
₿26.28K
$0.04098
₿0.00000079
$0.03899
₿0.00000075
$22.09M
₿431.98
$3.98B
₿77.13K
$1.36B
₿26.28K
Prévision du cours de Flare (flr)
66 Mina Protocol  MINA $1.28
₿0.000024
-0.15 $1.35B
₿26.22K
$1.33
₿0.000025
$1.27
₿0.000024
$24.78M
₿484.24
$1.45B
₿27.99K
$1.35B
₿26.22K
Prévision du cours de Mina Protocol (mina)
68 Theta Network  THETA $1.29
₿0.000025
-3.73 $1.29B
₿25.02K
$1.42
₿0.000027
$1.27
₿0.000024
$71.27M
₿1.44K
$1.29B
₿25.02K
$1.29B
₿25.02K
Prévision du cours de Theta Network (theta)
69 Synthetix Network Token  SNX $3.92
₿0.000076
-2.97 $1.29B
₿24.96K
$4.08
₿0.000079
$3.82
₿0.000074
$70.75M
₿1.37K
$1.29B
₿24.99K
$1.29B
₿24.96K
Prévision du cours de Synthetix Network Token (snx)
70 TrueUSD  TUSD $0.9749
₿0.000018
0.03 $1.26B
₿24.34K
$0.9779
₿0.000019
$0.9719
₿0.000018
$40.06M
₿792.4
$1.26B
₿24.34K
$1.26B
₿24.34K
71 Tokenize Xchange  TKX $15.54
₿0.00030
1.29 $1.25B
₿24.08K
$15.66
₿0.00030
$15.33
₿0.00030
$40.37M
₿833.2
$1.56B
₿30.1K
$1.25B
₿24.08K
Prévision du cours de Tokenize Xchange (tkx)
72 Worldcoin  WLD $9.1
₿0.00017
17.69 $1.23B
₿23.81K
$9.33
₿0.00018
$7.73
₿0.00015
$692.83M
₿13.33K
$91.03B
₿1.76M
$1.23B
₿23.81K
Prévision du cours de Worldcoin (wld)
73 Helium  HNT $8.52
₿0.00016
-0.07 $1.23B
₿23.78K
$8.97
₿0.00017
$8.47
₿0.00016
$11.95M
₿231.5
$1.9B
₿36.85K
$1.23B
₿23.78K
Prévision du cours de Helium (hnt)
74 Fantom  FTM $0.4136
₿0.0000079
0.63 $1.16B
₿22.43K
$0.4231
₿0.0000081
$0.4095
₿0.0000079
$79.18M
₿1.54K
$1.31B
₿25.4K
$1.16B
₿22.43K
Prévision du cours de Fantom (ftm)
75 Fetch.ai  FET $1.11
₿0.000021
9.50 $1.15B
₿22.27K
$1.13
₿0.000021
$1.01
₿0.000019
$341.94M
₿6.5K
$1.27B
₿24.61K
$1.15B
₿22.27K
Prévision du cours de Fetch.ai (fet)
76 The Sandbox  SAND $0.5125
₿0.0000099
-0.35 $1.15B
₿22.21K
$0.5226
₿0.000010
$0.5109
₿0.0000099
$89.62M
₿1.75K
$1.54B
₿29.78K
$1.15B
₿22.21K
Prévision du cours de The Sandbox (sand)
77 Chiliz  CHZ $0.1277
₿0.0000024
3.33 $1.13B
₿21.98K
$0.1293
₿0.0000025
$0.1235
₿0.0000024
$58.57M
₿1.23K
$1.13B
₿21.98K
$1.13B
₿21.98K
Prévision du cours de Chiliz (chz)
78 Axie Infinity  AXS $8
₿0.00015
-0.69 $1.1B
₿21.35K
$8.12
₿0.00015
$7.95
₿0.00015
$50.09M
₿979.28
$2.16B
₿41.92K
$1.1B
₿21.35K
Prévision du cours de Axie Infinity (axs)
79 Blur  BLUR $0.7446
₿0.000014
2.71 $1.07B
₿20.67K
$0.8318
₿0.000016
$0.7117
₿0.000013
$278.7M
₿5.49K
$2.24B
₿43.26K
$1.07B
₿20.67K
Prévision du cours de Blur (blur)
80 APEcoin  APE $1.77
₿0.000034
1.80 $1.05B
₿20.42K
$1.8
₿0.000034
$1.73
₿0.000033
$74.06M
₿1.44K
$1.76B
₿34.22K
$1.05B
₿20.42K
Prévision du cours de APEcoin (ape)
81 BitTorrent  BTT $0.000001069
₿0.000000000020
-1.16 $1.04B
₿20.06K
$0.000001089
₿0.000000000021
$0.000001069
₿0.000000000020
$33.63M
₿647.85
$1.06B
₿20.52K
$1.04B
₿20.06K
Prévision du cours de BitTorrent (btt)
82 dYdX  ETHDYDX $3.44
₿0.000066
-11.53 $1.04B
₿20.04K
$3.91
₿0.000076
$3.39
₿0.000065
$272.82M
₿5.32K
$1.8B
₿34.82K
$1.04B
₿20.04K
Prévision du cours de dYdX (ethdydx)
83 KuCoin Shares  KCS $10.64
₿0.00020
1.48 $1.03B
₿19.9K
$10.66
₿0.00020
$10.42
₿0.00020
$248K
₿23.47
$1.53B
₿29.7K
$1.03B
₿19.9K
Prévision du cours de KuCoin Shares (kcs)
84 Gala  GALA $0.02973
₿0.00000057
-2.26 $1.02B
₿19.64K
$0.03062
₿0.00000059
$0.02941
₿0.00000057
$87.48M
₿1.71K
$1.02B
₿19.64K
$1.02B
₿19.64K
Prévision du cours de Gala (gala)
85 WhiteBIT Coin  WBT $7.04
₿0.00013
0.23 $1.01B
₿19.65K
$7.07
₿0.00013
$7.02
₿0.00013
$8.26M
₿160.12
$2.52B
₿48.89K
$1.01B
₿19.65K
Prévision du cours de WhiteBIT Coin (wbt)
87 Tezos  XTZ $1.11
₿0.000021
-0.22 $1B
₿19.4K
$1.13
₿0.000021
$1.1
₿0.000021
$31.29M
₿641.38
$1.1B
₿21.31K
$1B
₿19.4K
Prévision du cours de Tezos (xtz)
88 Osmosis  OSMO $1.58
₿0.000030
0.37 $1B
₿19.38K
$1.59
₿0.000030
$1.56
₿0.000030
$23.67M
₿458.87
$1.58B
₿30.6K
$1B
₿19.38K
Prévision du cours de Osmosis (osmo)
90 SingularityNET  AGIX $0.7776
₿0.000014
11.78 $972.43M
₿18.73K
$0.8016
₿0.000015
$0.6911
₿0.000013
$416.69M
₿7.66K
$1.07B
₿20.62K
$972.43M
₿18.73K
Prévision du cours de SingularityNET (agix)
91 Arweave  AR $14.51
₿0.00027
11.63 $946.33M
₿18.32K
$14.53
₿0.00028
$12.92
₿0.00025
$41.44M
₿777.94
$946.33M
₿18.32K
$946.33M
₿18.32K
Prévision du cours de Arweave (ar)
93 WOO Network  WOO $0.5158
₿0.0000099
5.60 $942.75M
₿18.07K
$0.5412
₿0.000010
$0.4725
₿0.0000092
$84.99M
₿1.67K
$1.15B
₿22.02K
$942.75M
₿18.07K
Prévision du cours de WOO Network (woo)
94 Akash Network  AKT $4.03
₿0.000078
2.51 $922.13M
₿17.84K
$4.14
₿0.000081
$3.93
₿0.000076
$4.34M
₿87.38
$922.13M
₿17.84K
$922.13M
₿17.84K
Prévision du cours de Akash Network (akt)
95 Frax Ether  FRXETH $3,012.2
₿0.058
2.14 $918.47M
₿17.79K
$3,025.11
₿0.058
$2,943.28
₿0.057
$3.99M
₿76.81
$918.48M
₿17.79K
$918.47M
₿17.79K
Prévision du cours de Frax Ether (frxeth)
96 Decentraland  MANA $0.4968
₿0.0000096
-0.16 $917.11M
₿17.77K
$0.5046
₿0.0000098
$0.4945
₿0.0000095
$72.2M
₿1.5K
$1.09B
₿21.1K
$917.11M
₿17.77K
Prévision du cours de Decentraland (mana)
97 Conflux Token  CFX $0.2437
₿0.0000047
1.91 $913.28M
₿17.72K
$0.2505
₿0.0000048
$0.2391
₿0.0000046
$63.99M
₿1.24K
$1.33B
₿25.86K
$913.28M
₿17.72K
Prévision du cours de Conflux Token (cfx)
98 EOS  EOS $0.795
₿0.000015
-3.28 $903.1M
₿17.46K
$0.8229
₿0.000016
$0.7865
₿0.000015
$93.58M
₿1.78K
$0
$903.1M
₿17.46K
Prévision du cours de EOS (eos)
99 NEO  NEO $12.64
₿0.00024
-0.88 $892.04M
₿17.29K
$12.79
₿0.00025
$12.57
₿0.00024
$17.43M
₿339.13
$1.26B
₿24.51K
$892.04M
₿17.29K
Prévision du cours de NEO (neo)
100 Astar  ASTR $0.1596
₿0.0000030
-0.22 $888.48M
₿17.21K
$0.1628
₿0.0000031
$0.159
₿0.0000030
$12.45M
₿242.9
$1.34B
₿25.95K
$888.48M
₿17.21K
Prévision du cours de Astar (astr)
101 Gnosis  GNO $338.96
₿0.0065
5.71 $877.92M
₿17.01K
$339.55
₿0.0065
$320.13
₿0.0062
$6.88M
₿134.1
$1.02B
₿19.71K
$877.92M
₿17.01K
Prévision du cours de Gnosis (gno)
102 Ronin  RON $2.92
₿0.000056
-2.67 $875.66M
₿17K
$3.07
₿0.000059
$2.91
₿0.000056
$23.49M
₿328.15
$2.93B
₿56.83K
$875.66M
₿17K
Prévision du cours de Ronin (ron)
103 Kava  KAVA $0.7928
₿0.000015
-3.63 $858.23M
₿16.63K
$0.8232
₿0.000016
$0.7885
₿0.000015
$22.13M
₿437.33
$858.23M
₿16.63K
$858.23M
₿16.63K
Prévision du cours de Kava (kava)
104 Axelar  AXL $1.47
₿0.000028
2.78 $850.21M
₿16.5K
$1.49
₿0.000028
$1.43
₿0.000027
$6.36M
₿123.02
$1.67B
₿32.42K
$850.21M
₿16.5K
Prévision du cours de Axelar (axl)
106 IOTA  IOTA $0.2681
₿0.0000051
-1.23 $844.52M
₿16.36K
$0.275
₿0.0000053
$0.2675
₿0.0000051
$11.01M
₿214.22
$1.23B
₿23.86K
$844.52M
₿16.36K
Prévision du cours de IOTA (iota)
107 Oasis Network  ROSE $0.119
₿0.0000023
-1.80 $800.49M
₿15.5K
$0.1234
₿0.0000023
$0.1188
₿0.0000023
$27.08M
₿525.64
$1.19B
₿23.04K
$800.49M
₿15.5K
Prévision du cours de Oasis Network (rose)
108 Klaytn  KLAY $0.2262
₿0.0000043
0.11 $789.38M
₿15.28K
$0.2349
₿0.0000045
$0.2256
₿0.0000043
$11.92M
₿227.39
$1.33B
₿25.82K
$789.38M
₿15.28K
Prévision du cours de Klaytn (klay)
111 Wemix Token  WEMIX $2.07
₿0.000040
1.91 $749.36M
₿14.51K
$2.17
₿0.000041
$2.01
₿0.000039
$3.72M
₿73.74
$1.97B
₿38.14K
$749.36M
₿14.51K
Prévision du cours de Wemix Token (wemix)
113 PancakeSwap Token  CAKE $3.15
₿0.000060
-5.87 $743.47M
₿14.38K
$3.34
₿0.000065
$3.13
₿0.000060
$124.29M
₿2.44K
$1.21B
₿23.47K
$743.47M
₿14.38K
Prévision du cours de PancakeSwap Token (cake)
115 USDD  USDD $0.9994
₿0.000019
0.09 $738.52M
₿14.31K
$1
₿0.000019
$0.9971
₿0.000019
$8.65M
₿167.26
$0
$738.52M
₿14.31K
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici