$2.96T
시가 총액
$94.28B
총 거래량
BTC 58.54%     ETH 8.25%
지배력

시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Friend.tech Ecosystem (4748)
100 Prev Next 100 Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 비트코인  BTC $87,370
₿1
-0.56 $1.73T
₿19.68M
$88,268
₿1
$85,863
₿1
$22.48B
₿512.94K
$1.73T
₿21M
$1.73T
₿19.68M
비트코인(btc) 가격 예측
2 이더리움  ETH $2,027
₿0.050
-1.92 $244.62B
₿6.08M
$2,075.57
₿0.051
$1,985.69
₿0.050
$13.51B
₿267.46K
$244.62B
₿6.08M
$244.62B
₿6.08M
이더리움(eth) 가격 예측
3 테더  USDT $1
₿0.000014
-0.01* $144.19B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$25.93B
₿849.82K
$144.19B
₿1.58M
$144.19B
₿1.58M
4 리플코인  XRP $2.36
₿0.0000088
-3.71 $137.53B
₿487.14K
$2.47
₿0.0000090
$2.34
₿0.0000087
$2.88B
₿31.4K
$236.25B
₿884.76K
$137.53B
₿487.14K
리플코인(xrp) 가격 예측
5 바이낸스 코인  BNB $635.1
₿0.0085
0.43 $92.68B
₿1.31M
$635.5
₿0.0085
$615.06
₿0.0082
$800.65M
₿19.18K
$92.68B
₿1.31M
$92.68B
₿1.31M
바이낸스 코인(bnb) 가격 예측
6 Solana  SOL $138.61
₿0.0024
-3.76 $70.91B
₿1.08M
$145.2
₿0.0025
$136.21
₿0.0024
$3.66B
₿49.13K
$82.79B
₿1.4M
$70.91B
₿1.08M
Solana(sol) 가격 예측
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $60.13B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$5.97B
₿97.15K
$60.16B
₿474.09K
$60.13B
₿474.25K
8 도지코인  DOGE $0.1973
₿0.0000026
1.43 $29.32B
₿388.46K
$0.2052
₿0.0000027
$0.1925
₿0.0000026
$2.17B
₿33.48K
$29.33B
₿388.48K
$29.32B
₿388.46K
도지코인(doge) 가격 예측
9 에이다  ADA $0.7401
₿0.0000083
-1.97 $26.64B
₿294.48K
$0.7732
₿0.0000088
$0.7219
₿0.0000083
$909.15M
₿7.88K
$33.32B
₿375.57K
$26.64B
₿294.48K
에이다(ada) 가격 예측
10 트론  TRX $0.2323
₿0.0000017
1.45 $22.08B
₿152.95K
$0.233
₿0.0000017
$0.2277
₿0.0000017
$528.5M
₿7.33K
$22.08B
₿152.95K
$22.08B
₿152.95K
트론(trx) 가격 예측
11 Staked Ether  STETH $2,024.03
₿0.050
-1.82 $18.93B
₿481.74K
$2,071.57
₿0.051
$1,983.19
₿0.050
$14.47M
₿2.45K
$18.93B
₿481.74K
$18.93B
₿481.74K
Staked Ether(steth) 가격 예측
12 Wrapped Bitcoin  WBTC $87,268
₿1.00071
-0.47 $11.26B
₿155.34K
$88,129
₿1.0029
$85,776
₿0.99
$266.68M
₿4.38K
$11.26B
₿155.34K
$11.26B
₿155.34K
Wrapped Bitcoin(wbtc) 가격 예측
13 체인링크  LINK $15.7
₿0.00025
-0.36 $10.02B
₿147.73K
$15.98
₿0.00025
$14.98
₿0.00024
$470.2M
₿5.73K
$15.7B
₿251.62K
$10.02B
₿147.73K
체인링크(link) 가격 예측
14 The Open Network  TON $3.8
₿0.000099
4.69 $9.42B
₿344.64K
$3.81
₿0.00010
$3.53
₿0.000093
$197.33M
₿9.24K
$19.46B
₿506.94K
$9.42B
₿344.64K
The Open Network(ton) 가격 예측
15 Avalanche  AVAX $22.08
₿0.00067
-2.78 $9.16B
₿256.28K
$22.89
₿0.00068
$21.87
₿0.00066
$283.24M
₿7.56K
$9.97B
₿296.08K
$9.16B
₿256.28K
Avalanche(avax) 가격 예측
16 LEO Token  LEO $9.75
₿0.000086
-0.27 $9.01B
₿79.96K
$9.87
₿0.000086
$9.72
₿0.000081
$9.05M
₿29.84
$9.61B
₿85.01K
$9.01B
₿79.96K
LEO Token(leo) 가격 예측
17 스텔라루멘  XLM $0.2925
₿0.0000018
-2.19 $9.01B
₿54.15K
$0.3014
₿0.0000019
$0.2839
₿0.0000018
$195.88M
₿1.36K
$14.63B
₿93.79K
$9.01B
₿54.15K
스텔라루멘(xlm) 가격 예측
18 Wrapped stETH  WSTETH $2,427.97
₿0.058
-1.71 $8.72B
₿0
$2,483.06
₿0.060
$2,379.26
₿0.058
$21.55M
₿1.66K
$8.72B
₿180.89K
$8.72B
₿0
Wrapped stETH(wsteth) 가격 예측
19 Sui  SUI $2.71
₿0.000021
7.53 $8.58B
₿28.5K
$2.71
₿0.000023
$2.52
₿0.000021
$1.24B
₿3.82K
$27.08B
₿219.89K
$8.58B
₿28.5K
Sui(sui) 가격 예측
20 Shiba Inu  SHIB $0.00001445
₿0.00000000039
-3.92 $8.52B
₿233.85K
$0.00001561
₿0.00000000040
$0.0000141
₿0.00000000039
$522.59M
₿8.67K
$8.52B
₿396.85K
$8.52B
₿233.85K
Shiba Inu(shib) 가격 예측
21 USDS  USDS $0.9997
-0.05 $8.3B
$1
$0.9987
$8.29M
$8.3B
$8.3B
USDS(usds) 가격 예측
22 Hedera Hashgraph  HBAR $0.1944
₿0.0000014
-1.25 $8.21B
₿49.45K
$0.2005
₿0.0000015
$0.1902
₿0.0000014
$212.77M
₿926.12
$9.72B
₿73.33K
$8.21B
₿49.45K
Hedera Hashgraph(hbar) 가격 예측
23 Polkadot  DOT $4.7
₿0.00012
0.38 $7.15B
₿164.49K
$4.76
₿0.00012
$4.61
₿0.00012
$212.05M
₿5K
$7.15B
₿174.35K
$7.15B
₿164.49K
Polkadot(dot) 가격 예측
24 라이트코인  LTC $94.12
₿0.0014
-0.96 $7.12B
₿104.05K
$96.42
₿0.0014
$91.15
₿0.0013
$419.05M
₿9.51K
$7.12B
₿117.46K
$7.12B
₿104.05K
라이트코인(ltc) 가격 예측
25 비트코인캐시  BCH $337.02
₿0.0089
0.39 $6.69B
₿176.58K
$339.49
₿0.010
$329.27
₿0.0088
$209.88M
₿18.15K
$6.69B
₿188.33K
$6.69B
₿176.58K
비트코인캐시(bch) 가격 예측
26 MANTRA DAO  OM $6.62
₿0.000011
-2.59 $6.53B
₿9.66K
$6.84
₿0.000012
$6.45
₿0.000010
$72.34M
₿1.2K
$12.01B
₿10.59K
$6.53B
₿9.66K
MANTRA DAO(om) 가격 예측
27 Bitget Token  BGB $5.08
₿0.000018
1.51 $6.1B
₿25.02K
$5.14
₿0.000019
$4.95
₿0.000017
$178.59M
₿911.48
$6.1B
₿35.74K
$6.1B
₿25.02K
Bitget Token(bgb) 가격 예측
29 WETH  WETH $2,024.49
₿0.050
-1.99 $5.79B
₿0
$2,074.36
₿0.051
$1,985.02
₿0.050
$60.61M
₿32.34K
$5.79B
₿151.29K
$5.79B
₿0
WETH(weth) 가격 예측
30 Ethena USDe  USDE $0.9988
₿0.000014
-0.03 $5.36B
₿34.16K
$1
₿0.000014
$0.9985
₿0.000014
$120.42M
₿3.35K
$5.36B
₿34.16K
$5.36B
₿34.16K
32 Hyperliquid  HYPE $14.57
-8.42 $4.87B
$16.28
$12.91
$463.75M
$14.58B
$4.87B
Hyperliquid(hype) 가격 예측
33 Wrapped eETH  WEETH $2,152.31
₿0.052
-1.96 $4.53B
₿33.69K
$2,204.65
₿0.053
$2,110.4
₿0.052
$10.54M
₿637.44
$4.53B
₿33.69K
$4.53B
₿33.69K
Wrapped eETH(weeth) 가격 예측
34 WhiteBIT Coin  WBT $29.11
₿0.00012
-0.41 $4.2B
₿18.11K
$29.3
₿0.00012
$28.93
₿0.00012
$18M
₿233.74
$9.56B
₿44.67K
$4.2B
₿18.11K
WhiteBIT Coin(wbt) 가격 예측
35 Uniswap  UNI $6.89
₿0.00016
-1.86 $4.14B
₿120.73K
$7.11
₿0.00016
$6.66
₿0.00015
$164.48M
₿2.37K
$6.89B
₿160.17K
$4.14B
₿120.73K
Uniswap(uni) 가격 예측
36 모네로  XMR $224.13
₿0.0019
-0.35 $4.14B
₿35.7K
$227.87
₿0.0019
$220.32
₿0.0018
$63.45M
₿703.41
$4.14B
$4.14B
₿35.7K
모네로(xmr) 가격 예측
37 Aptos  APT $6.01
₿0.00017
1.11 $3.63B
₿69.43K
$6.07
₿0.00019
$5.8
₿0.00017
$105.98M
₿4.59K
$6.88B
₿189.76K
$3.63B
₿69.43K
Aptos(apt) 가격 예측
38 Near  NEAR $3.02
₿0.000099
-0.86 $3.62B
₿105.66K
$3.09
₿0.00010
$2.94
₿0.000099
$182.98M
₿8.91K
$3.75B
₿117.88K
$3.62B
₿105.66K
Near(near) 가격 예측
39 Pepe  PEPE $0.000008549
₿0.00000000010
0.42 $3.59B
₿42.25K
$0.00000915
₿0.00000000010
$0.00000844
₿0.000000000098
$1.12B
₿7.64K
$3.59B
₿42.25K
$3.59B
₿42.25K
Pepe(pepe) 가격 예측
40 Dai  DAI $0.9995
₿0.000014
0.01* $3.3B
₿71.14K
$1
₿0.000014
$0.9981
₿0.000014
$135.65M
₿4.63K
$3.3B
₿71.14K
$3.3B
₿71.14K
41 sUSDS  SUSDS $1.04
-0.02 $3.2B
$1.05
$1.04
$2.98M
$3.2B
$3.2B
sUSDS(susds) 가격 예측
42 OKB  OKB $50.16
₿0.00082
-0.84 $3.01B
₿49.74K
$50.71
₿0.00083
$49.68
₿0.00081
$5.81M
₿131.07
$11.83B
₿195.59K
$3.01B
₿49.74K
OKB(okb) 가격 예측
43 Internet Computer  ICP $6.12
₿0.00022
-2.44 $2.95B
₿104.51K
$6.36
₿0.00024
$6.02
₿0.00022
$72.53M
₿4.01K
$3.25B
₿116.95K
$2.95B
₿104.51K
Internet Computer(icp) 가격 예측
44 Gatechain Token  GT $23.75
₿0.00011
-1.11 $2.92B
₿15.18K
$24.1
₿0.00011
$23.45
₿0.00010
$9.25M
₿311.85
$7.13B
₿34.09K
$2.92B
₿15.18K
Gatechain Token(gt) 가격 예측
45 Ondo  ONDO $0.9248
₿0.000010
-1.75 $2.92B
₿15.67K
$0.9574
₿0.000011
$0.8928
₿0.000010
$160.46M
₿2.36K
$9.24B
₿108.52K
$2.92B
₿15.67K
Ondo(ondo) 가격 예측
46 Tokenize Xchange  TKX $36.1
₿0.00022
2.22 $2.89B
₿18.02K
$36.33
₿0.00022
$35.32
₿0.00021
$23.42M
₿1.01K
$3.61B
₿22.53K
$2.89B
₿18.02K
Tokenize Xchange(tkx) 가격 예측
47 Mantle  MNT $0.847
₿0.000018
0.15 $2.85B
₿61.48K
$0.8527
₿0.000019
$0.8377
₿0.000018
$164.84M
₿1.01K
$5.27B
₿117.12K
$2.85B
₿61.48K
Mantle(mnt) 가격 예측
49 Aave [New]  AAVE $184.79
₿0.0018
-0.95 $2.79B
₿27.26K
$189.74
₿0.0018
$175.96
₿0.0017
$324.29M
₿2.81K
$2.96B
₿29.47K
$2.79B
₿27.26K
Aave [New](aave) 가격 예측
50 Coinbase Wrapped BTC  CBBTC $87,286
-0.70 $2.78B
$88,356
$85,859
$78.21M
$2.78B
$2.78B
Coinbase Wrapped BTC(cbbtc) 가격 예측
51 이더리움클래식  ETC $18.22
₿0.00047
-1.84 $2.76B
₿69.11K
$18.66
₿0.00048
$17.87
₿0.00046
$67.94M
₿4.09K
$2.76B
₿99.41K
$2.76B
₿69.11K
이더리움클래식(etc) 가격 예측
52 Crypto.com Coin  CRO $0.1003
₿0.0000020
-4.86 $2.75B
₿55.56K
$0.1072
₿0.0000021
$0.09832
₿0.0000020
$82.95M
₿345.91
$9.77B
₿62.55K
$2.75B
₿55.56K
Crypto.com Coin(cro) 가격 예측
53 First Digital USD  FDUSD $0.9984
₿0.000014
-0.01* $2.48B
₿48.53K
$1
₿0.000014
$0.9953
₿0.000014
$4.51B
₿157.75K
$2.48B
₿48.53K
$2.48B
₿48.53K
55 Ethena  ENA $0.4365
₿0.000019
2.72 $2.31B
₿27.95K
$0.4352
₿0.000021
$0.4026
₿0.000017
$227.31M
₿20.92K
$6.54B
₿294.23K
$2.31B
₿27.95K
Ethena(ena) 가격 예측
56 비체인  VET $0.02648
₿0.00000063
-2.65 $2.28B
₿46.12K
$0.02755
₿0.00000066
$0.02606
₿0.00000062
$53.02M
₿1.38K
$2.28B
₿54.53K
$2.28B
₿46.12K
비체인(vet) 가격 예측
57 Bittensor  TAO $264.88
₿0.0089
-3.60 $2.26B
₿58.76K
$279.03
₿0.0093
$256.32
₿0.0080
$80.75M
₿1.02K
$5.57B
₿187.78K
$2.26B
₿58.76K
Bittensor(tao) 가격 예측
58 Cosmos  ATOM $4.89
₿0.00015
0.51 $2.16B
₿60.66K
$4.97
₿0.00015
$4.84
₿0.00015
$140.71M
₿3.6K
$2.16B
₿60.7K
$2.16B
₿60.66K
Cosmos(atom) 가격 예측
59 Celestia  TIA $3.72
₿0.00016
1.50 $2.13B
₿28.75K
$3.73
₿0.00016
$3.48
₿0.00016
$84.48M
₿1.37K
$4.13B
₿168.81K
$2.13B
₿28.75K
Celestia(tia) 가격 예측
60 POL (ex-MATIC)  POL $0.2386
₿0.000012
-1.85 $2.06B
₿1.74K
$0.2461
₿0.000013
$0.2303
₿0.000012
$113.83M
₿11.63
$2.48B
₿129.67K
$2.06B
₿1.74K
POL (ex-MATIC)(pol) 가격 예측
61 Render Token  RENDER $3.98
₿0.00013
-4.84 $2.06B
₿50.39K
$4.18
₿0.00013
$3.9
₿0.00013
$208.43M
₿2.07K
$2.12B
₿70.21K
$2.06B
₿50.39K
Render Token(render) 가격 예측
62 Kaspa  KAS $0.07659
₿0.0000019
-1.31 $1.98B
₿45.59K
$0.07974
₿0.0000020
$0.07466
₿0.0000019
$54.09M
₿514.3
$1.99B
₿45.99K
$1.98B
₿45.59K
Kaspa(kas) 가격 예측
63 Filecoin  FIL $3.07
₿0.00012
-3.29 $1.98B
₿65.49K
$3.21
₿0.00013
$3.01
₿0.00012
$113.84M
₿4.95K
$6.02B
₿240.11K
$1.98B
₿65.49K
Filecoin(fil) 가격 예측
65 Sonic (prev. FTM)  S $0.6158
-0.30 $1.95B
$0.6343
$0.5901
$180.7M
$1.95B
$1.95B
Sonic (prev. FTM)(s) 가격 예측
66 Lombard Staked BTC  LBTC $87,766
0.32 $1.86B
$88,640
$85,906
$13.7M
$1.86B
$1.86B
Lombard Staked BTC(lbtc) 가격 예측
67 Algorand  ALGO $0.2128
₿0.0000032
-0.54 $1.81B
₿26.57K
$0.2176
₿0.0000034
$0.2037
₿0.0000032
$71.49M
₿960.43
$1.81B
₿26.57K
$1.81B
₿26.57K
Algorand(algo) 가격 예측
68 Arbitrum  ARB $0.3881
₿0.000021
-2.65 $1.79B
₿55.94K
$0.4017
₿0.000022
$0.3785
₿0.000020
$113.32M
₿5.3K
$3.88B
₿210.77K
$1.79B
₿55.94K
Arbitrum(arb) 가격 예측
69 Fasttoken  FTN $4.02
₿0.000026
-0.11 $1.73B
₿8.11K
$4.04
₿0.000026
$4
₿0.000025
$50M
₿317.53
$3.5B
₿22.98K
$1.73B
₿8.11K
Fasttoken(ftn) 가격 예측
71 Jupiter  JUP $0.553
₿0.000018
-2.33 $1.54B
₿25.28K
$0.578
₿0.000020
$0.5344
₿0.000018
$73.02M
₿2.35K
$3.87B
₿187.28K
$1.54B
₿25.28K
Jupiter(jup) 가격 예측
73 Optimism  OP $0.9142
₿0.000043
-0.84 $1.48B
₿43.94K
$0.9288
₿0.000045
$0.8769
₿0.000043
$107.15M
₿3.82K
$3.93B
₿187.55K
$1.48B
₿43.94K
Optimism(op) 가격 예측
74 Fetch.ai  FET $0.5568
₿0.000036
-3.81 $1.45B
₿37.87K
$0.5823
₿0.000037
$0.5433
₿0.000036
$120.22M
₿3.18K
$1.51B
₿41.85K
$1.45B
₿37.87K
Fetch.ai(fet) 가격 예측
75 쿠코인 쉐어  KCS $11.37
₿0.00015
0.44 $1.39B
₿14.72K
$11.42
₿0.00015
$11.2
₿0.00014
$66.89K
₿3.11
$1.62B
₿21.99K
$1.39B
₿14.72K
쿠코인 쉐어(kcs) 가격 예측
76 Solv Protocol SolvBTC  SOLVBTC $87,105
₿0.93
-0.62 $1.36B
₿0
$88,152
₿0.98
$86,024
₿0.90
$4.75M
₿14.67
$1.36B
$1.36B
₿0
Solv Protocol SolvBTC(solvbtc) 가격 예측
77 메이커  MKR $1,473.81
₿0.049
11.02 $1.25B
₿45.73K
$1,482.87
₿0.050
$1,327.12
₿0.048
$162.63M
₿1.97K
$1.29B
₿48.35K
$1.25B
₿45.73K
메이커(mkr) 가격 예측
78 Movement  MOVE $0.5041
-8.87 $1.24B
$0.5572
$0.4958
$157.94M
$5.04B
$1.24B
Movement(move) 가격 예측
79 Binance-Peg WETH  WETH $2,027.8
-1.97 $1.23B
$2,074.47
$1,989.58
$21M
$1.23B
$1.23B
Binance-Peg WETH(weth) 가격 예측
80 Kelp DAO Restaked ETH  RSETH $2,105.41
₿0.051
-2.00 $1.21B
₿11.81K
$2,158.75
₿0.051
$2,068
₿0.050
$1.55M
₿99.91
$1.21B
₿11.81K
$1.21B
₿11.81K
Kelp DAO Restaked ETH(rseth) 가격 예측
81 Immutable  IMX $0.6574
₿0.000037
-2.75 $1.18B
₿53.58K
$0.693
₿0.000039
$0.6383
₿0.000037
$114.52M
₿841.95
$1.32B
₿75.31K
$1.18B
₿53.58K
Immutable(imx) 가격 예측
82 Worldcoin  WLD $0.9775
₿0.000093
1.42 $1.18B
₿17.03K
$0.9792
₿0.000099
$0.9265
₿0.000093
$146.88M
₿3.24K
$9.77B
₿939.26K
$1.18B
₿17.03K
Worldcoin(wld) 가격 예측
83 NEXO  NEXO $1.17
₿0.000019
0.90 $1.17B
₿11.13K
$1.18
₿0.000020
$1.15
₿0.000019
$13.68M
₿111.06
$1.17B
₿19.87K
$1.17B
₿11.13K
NEXO(nexo) 가격 예측
84 Blockstack  STX $0.7463
₿0.000044
1.92 $1.13B
₿64.91K
$0.7703
₿0.000047
$0.7092
₿0.000044
$65.45M
₿1.27K
$1.13B
₿81.26K
$1.13B
₿64.91K
Blockstack(stx) 가격 예측
85 Quant  QNT $76.76
₿0.0016
-2.55 $1.12B
₿24.58K
$79.31
₿0.0017
$75.78
₿0.0016
$24.46M
₿415.46
$1.12B
₿24.7K
$1.12B
₿24.58K
Quant(qnt) 가격 예측
86 XinFin  XDC $0.07111
₿0.00000064
-2.81 $1.12B
₿8.93K
$0.07385
₿0.00000066
$0.07109
₿0.00000063
$21.3M
₿119.06
$2.7B
₿24.33K
$1.12B
₿8.93K
XinFin(xdc) 가격 예측
87 Binance Staked SOL  BNSOL $144.28
-3.83 $1.11B
$151.58
$142.2
$3.37M
$1.11B
$1.11B
Binance Staked SOL(bnsol) 가격 예측
88 Bonk  BONK $0.00001386
₿0.00000000031
-5.98 $1.08B
₿20.66K
$0.00001539
₿0.00000000032
$0.00001377
₿0.00000000031
$133.63M
₿1.46K
$1.23B
₿29.24K
$1.08B
₿20.66K
Bonk(bonk) 가격 예측
89 Sei  SEI $0.2118
₿0.0000096
-1.86 $1.04B
₿25.74K
$0.2178
₿0.000010
$0.2051
₿0.0000095
$74.32M
₿1.62K
$2.12B
₿96.24K
$1.04B
₿25.74K
Sei(sei) 가격 예측
91 DeXe  DEXE $18.05
₿0.00022
4.08 $1.03B
₿12.87K
$18.18
₿0.00023
$17.3
₿0.00022
$11.77M
₿211.75
$1.74B
₿21.76K
$1.03B
₿12.87K
DeXe(dexe) 가격 예측
92 Injective Protocol  INJ $10.51
₿0.00047
-2.81 $1.03B
₿42.51K
$11.06
₿0.00048
$10.47
₿0.00046
$129.31M
₿1.86K
$1.05B
₿47.21K
$1.03B
₿42.51K
Injective Protocol(inj) 가격 예측
93 The Graph  GRT $0.1068
₿0.0000046
0.18 $1.02B
₿44.46K
$0.1082
₿0.0000049
$0.1029
₿0.0000046
$42.04M
₿1.35K
$1.15B
₿50.71K
$1.02B
₿44.46K
The Graph(grt) 가격 예측
94 쎄타  THETA $1.01
₿0.000039
-1.00 $1.01B
₿39.59K
$1.02
₿0.000042
$0.9859
₿0.000039
$22.77M
₿2.97K
$1.01B
₿39.59K
$1.01B
₿39.59K
쎄타(theta) 가격 예측
95 Rocket Pool ETH  RETH $2,293.12
₿0.056
-1.88 $997.06M
₿29.52K
$2,346.03
₿0.056
$2,248.38
₿0.055
$4.85M
₿604.25
$997.06M
₿29.52K
$997.06M
₿29.52K
Rocket Pool ETH(reth) 가격 예측
96 Usual USD  USD0 $0.9978
0.03 $948.46M
$0.9982
$0.9974
$46.65M
$948.46M
$948.46M
Usual USD(usd0) 가격 예측
97 Lido DAO  LDO $1.05
₿0.000038
-2.52 $945.05M
₿34.59K
$1.08
₿0.000040
$1.01
₿0.000037
$77.53M
₿1.22K
$1.05B
₿38.79K
$945.05M
₿34.59K
Lido DAO(ldo) 가격 예측
98 Flare  FLR $0.0147
₿0.00000056
-0.60 $898.46M
₿20.56K
$0.01513
₿0.00000058
$0.01453
₿0.00000055
$5.92M
₿275.34
$1.52B
₿56.84K
$898.46M
₿20.56K
Flare(flr) 가격 예측
100 이오스  EOS $0.5799
₿0.000015
-0.31 $879.88M
₿17.23K
$0.5925
₿0.000015
$0.5722
₿0.000014
$89.05M
₿2.6K
$1.22B
$879.88M
₿17.23K
이오스(eos) 가격 예측
101 Solv Protocol SolvBTC.BBN  SOLVBTC.BBN $86,535
0.07 $836.18M
$89,166
$77,528
$384K
$836.18M
$836.18M
Solv Protocol SolvBTC.BBN(solvbtc.bbn) 가격 예측
102 Gala  GALA $0.0187
₿0.00000084
-0.40 $817.98M
₿31.94K
$0.01908
₿0.00000094
$0.01811
₿0.00000083
$65.29M
₿3.63K
$817.98M
₿31.94K
$817.98M
₿31.94K
Gala(gala) 가격 예측
104 Entangle  NTGL $0.001329
₿0.000023
39.84 $781.18M
₿2.77K
$0.00128
₿0.000024
$0.0008971
₿0.000022
$88.03K
₿40.35
$1.1B
₿23.16K
$781.18M
₿2.77K
Entangle(ntgl) 가격 예측
105 Mantle Staked Ether  METH $2,151.56
₿0.051
-1.78 $797.9M
₿25.31K
$2,204.39
₿0.052
$2,113.29
₿0.051
$2.2M
₿159.95
$797.9M
₿25.31K
$797.9M
₿25.31K
Mantle Staked Ether(meth) 가격 예측
106 Wrapped BNB  WBNB $635.32
₿0.0085
0.47 $794.6M
₿0
$635.59
₿0.0085
$615.93
₿0.0082
$145.65M
₿5.76K
$794.6M
₿15.31K
$794.6M
₿0
Wrapped BNB(wbnb) 가격 예측
107 The Sandbox  SAND $0.3142
₿0.0000087
-0.80 $768.76M
₿19.71K
$0.3185
₿0.0000091
$0.3062
₿0.0000086
$66.98M
₿1.56K
$942.93M
₿26.26K
$768.76M
₿19.71K
The Sandbox(sand) 가격 예측
108 PayPal USD  PYUSD $1
₿0.000014
0.01 $766.55M
₿2.83K
$1
₿0.000014
$0.9991
₿0.000014
$53.26M
₿76.24
$766.55M
₿2.83K
$766.55M
₿2.83K
109 테조스  XTZ $0.7364
₿0.000017
0.27 $763.38M
₿17.61K
$0.7485
₿0.000018
$0.7148
₿0.000017
$18.97M
₿564.27
$778.28M
₿17.98K
$763.38M
₿17.61K
테조스(xtz) 가격 예측
110 Curve DAO Token  CRV $0.5795
₿0.0000088
3.76 $757.59M
₿10.42K
$0.5943
₿0.0000091
$0.5263
₿0.0000087
$222.93M
₿806.97
$1.3B
₿18.58K
$757.59M
₿10.42K
Curve DAO Token(crv) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.