$2.53T
시가 총액
$109.69B
총 거래량
BTC 51.59%     ETH 16.58%
지배력

시가 총액 기준 상위 friend.tech 코인

friend.tech 카테고리 토큰 성능 메트릭스 발견하기
friend.tech (256)
100 Prev Next 100 Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 비트코인  BTC $66,017
₿1
-2.59 $1.3T
₿19.68M
$67,770
₿1
$65,495
₿1
$36.95B
₿512.94K
$1.39T
₿21M
$1.3T
₿19.68M
비트코인(btc) 가격 예측
2 이더리움  ETH $3,482.19
₿0.050
0.77 $418.74B
₿6.08M
$3,534.98
₿0.051
$3,403.72
₿0.050
$25.75B
₿267.46K
$418.74B
₿6.08M
$418.74B
₿6.08M
이더리움(eth) 가격 예측
3 테더  USDT $1
₿0.000014
-0.01* $114.28B
₿1.58M
$1
₿0.000014
$0.9932
₿0.000014
$55.03B
₿849.82K
$114.28B
₿1.58M
$114.28B
₿1.58M
4 바이낸스 코인  BNB $582.32
₿0.0085
-1.38 $89.57B
₿1.31M
$593.27
₿0.0085
$578.25
₿0.0082
$880.36M
₿19.18K
$89.57B
₿1.31M
$89.57B
₿1.31M
바이낸스 코인(bnb) 가격 예측
5 Solana  SOL $173.8
₿0.0024
-3.66 $80.76B
₿1.08M
$180.41
₿0.0025
$171.53
₿0.0024
$3.83B
₿49.13K
$100.97B
₿1.4M
$80.76B
₿1.08M
Solana(sol) 가격 예측
6 USD Coin  USDC $0.9997
₿0.000014
-0.09 $34.15B
₿474.25K
$1
₿0.000014
$0.993
₿0.000014
$10.01B
₿97.15K
$34.15B
₿474.09K
$34.15B
₿474.25K
7 Staked Ether  STETH $3,480.07
₿0.050
0.99 $34.22B
₿481.74K
$3,536.04
₿0.051
$3,401.38
₿0.050
$79.14M
₿2.45K
$34.22B
₿481.74K
$34.22B
₿481.74K
Staked Ether(steth) 가격 예측
8 리플코인  XRP $0.5987
₿0.0000088
-1.79 $33.48B
₿487.14K
$0.616
₿0.0000090
$0.5861
₿0.0000087
$1.62B
₿31.4K
$59.88B
₿884.76K
$33.48B
₿487.14K
리플코인(xrp) 가격 예측
9 도지코인  DOGE $0.1308
₿0.0000026
-5.82 $19.02B
₿388.46K
$0.1391
₿0.0000027
$0.1285
₿0.0000026
$1.04B
₿33.48K
$19.02B
₿388.48K
$19.02B
₿388.46K
도지코인(doge) 가격 예측
10 The Open Network  TON $6.89
₿0.000099
-1.57 $17.32B
₿344.64K
$7.01
₿0.00010
$6.81
₿0.000093
$289.84M
₿9.24K
$35.18B
₿506.94K
$17.32B
₿344.64K
The Open Network(ton) 가격 예측
11 에이다  ADA $0.4096
₿0.0000083
-4.11 $14.58B
₿294.48K
$0.4291
₿0.0000088
$0.4048
₿0.0000083
$347.86M
₿7.88K
$18.44B
₿375.57K
$14.58B
₿294.48K
에이다(ada) 가격 예측
12 Avalanche  AVAX $29.79
₿0.00067
-7.24 $11.76B
₿256.28K
$32.45
₿0.00068
$29.58
₿0.00066
$579.6M
₿7.56K
$13.23B
₿296.08K
$11.76B
₿256.28K
Avalanche(avax) 가격 예측
13 트론  TRX $0.1341
₿0.0000017
1.09 $11.68B
₿152.95K
$0.1342
₿0.0000017
$0.1311
₿0.0000017
$350.07M
₿7.33K
$11.68B
₿152.95K
$11.68B
₿152.95K
트론(trx) 가격 예측
14 Wrapped Bitcoin  WBTC $66,036
₿1.00071
-2.51 $10.2B
₿155.34K
$67,732
₿1.0029
$65,693
₿0.99
$539.18M
₿4.38K
$10.2B
₿155.34K
$10.2B
₿155.34K
Wrapped Bitcoin(wbtc) 가격 예측
15 Shiba Inu  SHIB $0.00001713
₿0.00000000039
-2.80 $10.1B
₿233.85K
$0.00001779
₿0.00000000040
$0.0000168
₿0.00000000039
$365.38M
₿8.67K
$17.14B
₿396.85K
$10.1B
₿233.85K
Shiba Inu(shib) 가격 예측
16 체인링크  LINK $13.89
₿0.00025
-0.99 $8.45B
₿147.73K
$14.13
₿0.00025
$13.56
₿0.00024
$298.72M
₿5.73K
$13.89B
₿251.62K
$8.45B
₿147.73K
체인링크(link) 가격 예측
17 Polkadot  DOT $5.93
₿0.00012
-3.09 $8.26B
₿164.49K
$6.16
₿0.00012
$5.82
₿0.00012
$189.96M
₿5K
$8.74B
₿174.35K
$8.26B
₿164.49K
Polkadot(dot) 가격 예측
18 비트코인캐시  BCH $367.57
₿0.0089
-4.97 $7.26B
₿176.58K
$391.42
₿0.010
$362.13
₿0.0088
$288.54M
₿18.15K
$7.72B
₿188.33K
$7.26B
₿176.58K
비트코인캐시(bch) 가격 예측
19 Near  NEAR $5.75
₿0.000099
-4.76 $6.37B
₿105.66K
$6.09
₿0.00010
$5.72
₿0.000099
$247.53M
₿8.91K
$6.82B
₿117.88K
$6.37B
₿105.66K
Near(near) 가격 예측
20 Uniswap  UNI $7.74
₿0.00016
-1.24 $5.84B
₿120.73K
$8
₿0.00016
$7.59
₿0.00015
$187.32M
₿2.37K
$7.74B
₿160.17K
$5.84B
₿120.73K
Uniswap(uni) 가격 예측
21 라이트코인  LTC $72.92
₿0.0014
1.99 $5.46B
₿104.05K
$73.03
₿0.0014
$70.51
₿0.0013
$326.4M
₿9.51K
$6.14B
₿117.46K
$5.46B
₿104.05K
라이트코인(ltc) 가격 예측
23 Dai  DAI $0.9991
₿0.000014
-0.05 $5.32B
₿71.14K
$1
₿0.000014
$0.9918
₿0.000014
$189.68M
₿4.63K
$5.32B
₿71.14K
$5.32B
₿71.14K
24 LEO Token  LEO $5.74
₿0.000086
-1.38 $5.32B
₿79.96K
$5.83
₿0.000086
$5.68
₿0.000081
$1.36M
₿29.84
$5.66B
₿85.01K
$5.32B
₿79.96K
LEO Token(leo) 가격 예측
25 Pepe  PEPE $0.00001259
₿0.00000000010
5.24 $5.32B
₿42.25K
$0.00001267
₿0.00000000010
$0.00001166
₿0.000000000098
$1.64B
₿7.64K
$5.32B
₿42.25K
$5.32B
₿42.25K
Pepe(pepe) 가격 예측
26 Matic Network  MATIC $0.5344
₿0.000012
0.22 $4.96B
₿118.78K
$0.5557
₿0.000013
$0.5221
₿0.000012
$361.97M
₿5.85K
$5.35B
₿127.96K
$4.96B
₿118.78K
Matic Network(matic) 가격 예측
27 Internet Computer  ICP $9.65
₿0.00022
-5.09 $4.51B
₿104.51K
$10.25
₿0.00024
$9.5
₿0.00022
$102.72M
₿4.01K
$5.03B
₿116.95K
$4.51B
₿104.51K
Internet Computer(icp) 가격 예측
28 Kaspa  KAS $0.1794
₿0.0000019
1.41 $4.35B
₿45.59K
$0.1795
₿0.0000020
$0.1715
₿0.0000019
$40.97M
₿514.3
$4.35B
₿45.99K
$4.35B
₿45.59K
Kaspa(kas) 가격 예측
29 이더리움클래식  ETC $24
₿0.00047
1.91 $3.56B
₿69.11K
$25.01
₿0.00048
$23.47
₿0.00046
$289.78M
₿4.09K
$5.07B
₿99.41K
$3.56B
₿69.11K
이더리움클래식(etc) 가격 예측
31 Aptos  APT $7.16
₿0.00017
-0.73 $3.35B
₿69.43K
$7.32
₿0.00019
$6.97
₿0.00017
$146.29M
₿4.59K
$7.94B
₿189.76K
$3.35B
₿69.43K
Aptos(apt) 가격 예측
32 Fetch.ai  FET $1.29
₿0.000036
-6.09 $3.27B
₿37.87K
$1.39
₿0.000037
$1.28
₿0.000036
$189.29M
₿3.18K
$3.41B
₿41.85K
$3.27B
₿37.87K
Fetch.ai(fet) 가격 예측
33 모네로  XMR $160.58
₿0.0019
0.01* $2.96B
₿35.7K
$161.74
₿0.0019
$157.85
₿0.0018
$86.69M
₿703.41
$0
$2.96B
₿35.7K
모네로(xmr) 가격 예측
34 스텔라루멘  XLM $0.1012
₿0.0000018
-2.70 $2.97B
₿54.15K
$0.1049
₿0.0000019
$0.09982
₿0.0000018
$81.13M
₿1.36K
$5.07B
₿93.79K
$2.97B
₿54.15K
스텔라루멘(xlm) 가격 예측
35 Mantle  MNT $0.8882
₿0.000018
0.62 $2.91B
₿61.48K
$0.8991
₿0.000019
$0.8717
₿0.000018
$213.08M
₿1.01K
$5.54B
₿117.12K
$2.91B
₿61.48K
Mantle(mnt) 가격 예측
36 Arbitrum  ARB $0.7963
₿0.000021
4.30 $2.66B
₿55.94K
$0.8234
₿0.000022
$0.7579
₿0.000020
$700.72M
₿5.3K
$7.96B
₿210.77K
$2.66B
₿55.94K
Arbitrum(arb) 가격 예측
38 메이커  MKR $2,809.74
₿0.049
4.20 $2.62B
₿45.73K
$2,832.97
₿0.050
$2,653
₿0.048
$147.82M
₿1.97K
$2.75B
₿48.35K
$2.62B
₿45.73K
메이커(mkr) 가격 예측
39 Blockstack  STX $1.76
₿0.000044
-5.22 $2.6B
₿64.91K
$1.87
₿0.000047
$1.74
₿0.000044
$95.61M
₿1.27K
$3.2B
₿81.26K
$2.6B
₿64.91K
Blockstack(stx) 가격 예측
40 Filecoin  FIL $4.45
₿0.00012
-1.58 $2.55B
₿65.49K
$4.59
₿0.00013
$4.35
₿0.00012
$146.16M
₿4.95K
$8.73B
₿240.11K
$2.55B
₿65.49K
Filecoin(fil) 가격 예측
41 Render Token  RENDER $6.49
₿0.00013
-2.20 $2.55B
₿50.39K
$6.68
₿0.00013
$6.29
₿0.00013
$31.54M
₿2.07K
$3.46B
₿70.21K
$2.55B
₿50.39K
Render Token(render) 가격 예측
42 Crypto.com Coin  CRO $0.09226
₿0.0000020
-1.06 $2.47B
₿55.56K
$0.09368
₿0.0000021
$0.09146
₿0.0000020
$7.56M
₿345.91
$2.77B
₿62.55K
$2.47B
₿55.56K
Crypto.com Coin(cro) 가격 예측
43 Hedera Hashgraph  HBAR $0.06833
₿0.0000014
-3.16 $2.45B
₿49.45K
$0.0715
₿0.0000015
$0.06733
₿0.0000014
$50.95M
₿926.12
$3.42B
₿73.33K
$2.45B
₿49.45K
Hedera Hashgraph(hbar) 가격 예측
44 Cosmos  ATOM $6.19
₿0.00015
-1.53 $2.42B
₿60.66K
$6.32
₿0.00015
$6.11
₿0.00015
$165.47M
₿3.6K
$2.42B
₿60.7K
$2.42B
₿60.66K
Cosmos(atom) 가격 예측
45 OKB  OKB $40.18
₿0.00082
-2.59 $2.41B
₿49.74K
$41.61
₿0.00083
$39.82
₿0.00081
$4.33M
₿131.07
$9.48B
₿195.59K
$2.41B
₿49.74K
OKB(okb) 가격 예측
46 Immutable  IMX $1.54
₿0.000037
-1.10 $2.36B
₿53.58K
$1.6
₿0.000039
$1.5
₿0.000037
$66.54M
₿841.95
$3.07B
₿75.31K
$2.36B
₿53.58K
Immutable(imx) 가격 예측
47 Injective Protocol  INJ $24.18
₿0.00047
-7.24 $2.35B
₿42.51K
$26.11
₿0.00048
$23.68
₿0.00046
$147.86M
₿1.86K
$2.42B
₿47.21K
$2.35B
₿42.51K
Injective Protocol(inj) 가격 예측
48 비체인  VET $0.02885
₿0.00000063
-2.29 $2.34B
₿46.12K
$0.02978
₿0.00000066
$0.02852
₿0.00000062
$40.29M
₿1.38K
$2.48B
₿54.53K
$2.34B
₿46.12K
비체인(vet) 가격 예측
50 Optimism  OP $1.87
₿0.000043
-0.70 $2.1B
₿43.94K
$1.95
₿0.000045
$1.82
₿0.000043
$301.68M
₿3.82K
$8.02B
₿187.55K
$2.1B
₿43.94K
Optimism(op) 가격 예측
51 Sui  SUI $0.8171
₿0.000021
-2.32 $2.06B
₿28.5K
$0.8468
₿0.000023
$0.8052
₿0.000021
$142.58M
₿3.82K
$8.19B
₿219.89K
$2.06B
₿28.5K
Sui(sui) 가격 예측
52 First Digital USD  FDUSD $1
₿0.000014
-0.22 $2.02B
₿48.53K
$1.01
₿0.000014
$0.99
₿0.000014
$5.28B
₿157.75K
$2.02B
₿48.53K
$2.02B
₿48.53K
53 Arweave  AR $30.88
₿0.00044
-2.43 $2.02B
₿28.72K
$32.04
₿0.00046
$29.92
₿0.00043
$66.62M
₿462.18
$2.02B
₿28.72K
$2.02B
₿28.72K
Arweave(ar) 가격 예측
55 Rocket Pool ETH  RETH $3,896.46
₿0.056
0.85 $1.95B
₿29.52K
$3,960.27
₿0.056
$3,808.81
₿0.055
$11.03M
₿604.25
$1.95B
₿29.52K
$1.95B
₿29.52K
Rocket Pool ETH(reth) 가격 예측
57 The Graph  GRT $0.1987
₿0.0000046
-4.46 $1.9B
₿44.46K
$0.2097
₿0.0000049
$0.1964
₿0.0000046
$55.65M
₿1.35K
$2.14B
₿50.71K
$1.9B
₿44.46K
The Graph(grt) 가격 예측
58 FLOKI  FLOKI $0.0001873
₿0.0000000027
-3.68 $1.82B
₿26.82K
$0.000196
₿0.0000000029
$0.0001801
₿0.0000000027
$328.34M
₿2.39K
$1.87B
₿27.61K
$1.82B
₿26.82K
FLOKI(floki) 가격 예측
60 Bitget Token  BGB $1.18
₿0.000018
0.68 $1.65B
₿25.02K
$1.21
₿0.000019
$1.17
₿0.000017
$35.63M
₿911.48
$2.36B
₿35.74K
$1.65B
₿25.02K
Bitget Token(bgb) 가격 예측
61 Thorchain  RUNE $4.7
₿0.00010
0.73 $1.58B
₿34.56K
$4.8
₿0.00010
$4.51
₿0.00010
$271.83M
₿5.37K
$1.94B
₿42.91K
$1.58B
₿34.56K
Thorchain(rune) 가격 예측
62 Lido DAO  LDO $1.75
₿0.000038
-2.06 $1.57B
₿34.59K
$1.89
₿0.000040
$1.74
₿0.000037
$177.89M
₿1.22K
$1.75B
₿38.79K
$1.57B
₿34.59K
Lido DAO(ldo) 가격 예측
63 WhiteBIT Coin  WBT $10.14
₿0.00012
-0.25 $1.46B
₿18.11K
$10.26
₿0.00012
$10.09
₿0.00012
$3.96M
₿233.74
$3.54B
₿44.67K
$1.46B
₿18.11K
WhiteBIT Coin(wbt) 가격 예측
64 쎄타  THETA $1.46
₿0.000039
-5.72 $1.46B
₿39.59K
$1.56
₿0.000042
$1.44
₿0.000039
$25.96M
₿2.97K
$1.46B
₿39.59K
$1.46B
₿39.59K
쎄타(theta) 가격 예측
67 Aave [New]  AAVE $94.44
₿0.0018
0.01* $1.41B
₿27.26K
$96.11
₿0.0018
$92.18
₿0.0017
$120.75M
₿2.81K
$1.51B
₿29.47K
$1.41B
₿27.26K
Aave [New](aave) 가격 예측
68 Fantom  FTM $0.4903
₿0.000014
-4.06 $1.38B
₿40.72K
$0.5151
₿0.000015
$0.4759
₿0.000013
$141.33M
₿10.68K
$1.56B
₿46.11K
$1.38B
₿40.72K
Fantom(ftm) 가격 예측
71 Core  CORE $1.45
₿0.000031
-10.08 $1.3B
₿28.25K
$1.61
₿0.000035
$1.43
₿0.000031
$55.27M
₿1.6K
$3.04B
₿67.47K
$1.3B
₿28.25K
Core(core) 가격 예측
76 Sei  SEI $0.38
₿0.0000096
-4.13 $1.21B
₿25.74K
$0.3996
₿0.000010
$0.3737
₿0.0000095
$103.23M
₿1.62K
$3.81B
₿96.24K
$1.21B
₿25.74K
Sei(sei) 가격 예측
77 Algorand  ALGO $0.1438
₿0.0000032
-5.28 $1.18B
₿26.57K
$0.1525
₿0.0000034
$0.1426
₿0.0000032
$39.24M
₿960.43
$1.18B
₿26.57K
$1.18B
₿26.57K
Algorand(algo) 가격 예측
78 Quant  QNT $73.24
₿0.0016
-0.75 $1.06B
₿24.58K
$74.71
₿0.0017
$71.23
₿0.0016
$19.1M
₿415.46
$1.07B
₿24.7K
$1.06B
₿24.58K
Quant(qnt) 가격 예측
80 Gatechain Token  GT $7.58
₿0.00011
-1.76 $987.5M
₿15.18K
$7.75
₿0.00011
$7.51
₿0.00010
$3.34M
₿311.85
$2.27B
₿34.09K
$987.5M
₿15.18K
Gatechain Token(gt) 가격 예측
81 Ethereum Name Service  ENS $29.57
₿0.00029
14.69 $972.82M
₿9.07K
$30.38
₿0.00030
$25.67
₿0.00028
$667.75M
₿687.08
$2.96B
₿29.25K
$972.82M
₿9.07K
Ethereum Name Service(ens) 가격 예측
82 Marinade staked SOL  MSOL $208.96
₿0.0028
-3.50 $937.04M
₿15.18K
$216.69
₿0.0030
$206.87
₿0.0028
$13.15M
₿73.52
$937.04M
₿15.18K
$937.04M
₿15.18K
Marinade staked SOL(msol) 가격 예측
83 쿠코인 쉐어  KCS $9.83
₿0.00015
0.58 $939.38M
₿14.72K
$9.89
₿0.00015
$9.64
₿0.00014
$132.19K
₿3.11
$1.41B
₿21.99K
$939.38M
₿14.72K
쿠코인 쉐어(kcs) 가격 예측
85 Elrond  EGLD $34.13
₿0.00076
-5.41 $929.08M
₿20.46K
$36.43
₿0.00079
$33.98
₿0.00075
$25.79M
₿398.24
$929.25M
₿20.46K
$929.08M
₿20.46K
Elrond(egld) 가격 예측
86 Flow  FLOW $0.603
₿0.000017
-4.27 $917.3M
₿26.23K
$0.6341
₿0.000018
$0.5963
₿0.000017
$31.32M
₿608.01
$917.3M
₿26.23K
$917.3M
₿26.23K
Flow(flow) 가격 예측
87 Tokenize Xchange  TKX $11.12
₿0.00022
-0.22 $890.46M
₿18.02K
$11.23
₿0.00022
$11.07
₿0.00021
$5.45M
₿1.01K
$1.11B
₿22.53K
$890.46M
₿18.02K
Tokenize Xchange(tkx) 가격 예측
89 Axie Infinity  AXS $6
₿0.00013
-2.42 $888.56M
₿19.8K
$6.25
₿0.00014
$5.9
₿0.00013
$42.1M
₿785.98
$1.62B
₿37.36K
$888.56M
₿19.8K
Axie Infinity(axs) 가격 예측
90 Bitcoin SV  BSV $44.66
₿0.0013
-1.51 $881.32M
₿26.35K
$46.02
₿0.0013
$44.01
₿0.0013
$12.92M
₿597.4
$937.92M
₿28.11K
$881.32M
₿26.35K
Bitcoin SV(bsv) 가격 예측
91 Helium  HNT $5.25
₿0.000079
1.84 $881.96M
₿12.94K
$5.53
₿0.000082
$4.92
₿0.000078
$15.54M
₿718.39
$1.17B
₿17.65K
$881.96M
₿12.94K
Helium(hnt) 가격 예측
92 Gala  GALA $0.02382
₿0.00000084
-3.23 $878.39M
₿31.94K
$0.02511
₿0.00000094
$0.02339
₿0.00000083
$64.97M
₿3.63K
$878.39M
₿31.94K
$878.39M
₿31.94K
Gala(gala) 가격 예측
93 이오스  EOS $0.5813
₿0.000015
-0.44 $872.84M
₿17.23K
$0.594
₿0.000015
$0.5671
₿0.000014
$103.41M
₿2.6K
$1.22B
$872.84M
₿17.23K
이오스(eos) 가격 예측
94 Flare  FLR $0.0195
₿0.00000056
-2.55 $865.75M
₿20.56K
$0.0203
₿0.00000058
$0.0192
₿0.00000055
$8.61M
₿275.34
$2B
₿56.84K
$865.75M
₿20.56K
Flare(flr) 가격 예측
95 BitTorrent  BTT $0.0000008674
₿0.000000000021
-2.68 $839.92M
₿20.58K
$0.0000008929
₿0.000000000021
$0.0000008671
₿0.000000000021
$26.78M
₿622.74
$858.79M
₿21.04K
$839.92M
₿20.58K
BitTorrent(btt) 가격 예측
97 Akash Network  AKT $3.37
₿0.000058
-5.63 $815.13M
₿13.59K
$3.61
₿0.000060
$3.33
₿0.000058
$17.81M
₿109.29
$826.88M
₿13.7K
$815.13M
₿13.59K
Akash Network(akt) 가격 예측
98 네오  NEO $11.47
₿0.00028
-0.98 $809.26M
₿20.14K
$11.71
₿0.00029
$11.14
₿0.00027
$27.96M
₿2.25K
$1.15B
₿28.56K
$809.26M
₿20.14K
네오(neo) 가격 예측
102 Ronin  RON $2.24
₿0.000053
-0.69 $755.4M
₿16.63K
$2.28
₿0.000055
$2.19
₿0.000053
$21.26M
₿319.75
$2.24B
₿53.35K
$755.4M
₿16.63K
Ronin(ron) 가격 예측
103 테조스  XTZ $0.7615
₿0.000017
-1.75 $754.77M
₿17.61K
$0.787
₿0.000018
$0.7454
₿0.000017
$41.06M
₿564.27
$770.43M
₿17.98K
$754.77M
₿17.61K
테조스(xtz) 가격 예측
106 USDD  USDD $1
₿0.000014
-0.03 $739.14M
₿10.71K
$1
₿0.000014
$0.9948
₿0.000014
$5.04M
₿73.99
$0
$739.14M
₿10.71K
107 The Sandbox  SAND $0.3221
₿0.0000087
-3.14 $736.33M
₿19.71K
$0.3372
₿0.0000091
$0.3181
₿0.0000086
$68.24M
₿1.56K
$967.06M
₿26.26K
$736.33M
₿19.71K
The Sandbox(sand) 가격 예측
111 NEXO  NEXO $1.23
₿0.000019
0.10 $686.42M
₿11.13K
$1.25
₿0.000020
$1.2
₿0.000019
$6.11M
₿111.06
$1.23B
₿19.87K
$686.42M
₿11.13K
NEXO(nexo) 가격 예측
112 eCash  XEC $0.00003392
₿0.0000000010
-4.17 $669.81M
₿19.98K
$0.00003564
₿0.0000000010
$0.00003364
₿0.0000000010
$7.74M
₿358.24
$712.81M
₿21.31K
$669.81M
₿19.98K
eCash(xec) 가격 예측
113 Conflux Token  CFX $0.1566
₿0.0000050
-6.62 $664.63M
₿19.35K
$0.1707
₿0.0000050
$0.1532
₿0.0000046
$54.76M
₿1.96K
$866.13M
₿27.57K
$664.63M
₿19.35K
Conflux Token(cfx) 가격 예측
114 Frax Ether  FRXETH $3,467.48
₿0.051
0.79 $659.08M
₿13K
$3,521.38
₿0.051
$3,412.38
₿0.050
$1.89M
₿97.69
$659.08M
₿13K
$659.08M
₿13K
Frax Ether(frxeth) 가격 예측
117 Frax  FRAX $0.9959
₿0.000014
-0.22 $646.89M
₿9.54K
$1
₿0.000014
$0.9892
₿0.000014
$18.34M
₿607.03
$646.89M
₿9.54K
$646.89M
₿9.54K
118 Worldcoin  WLD $2.18
₿0.000093
-4.84 $624.87M
₿17.03K
$2.37
₿0.000099
$2.16
₿0.000093
$300.48M
₿3.24K
$21.85B
₿939.26K
$624.87M
₿17.03K
Worldcoin(wld) 가격 예측
119 노시스  GNO $240.44
₿0.0051
-2.50 $623.26M
₿13.49K
$252.87
₿0.0053
$238.07
₿0.0052
$3.41M
₿76.52
$722.04M
₿15.63K
$623.26M
₿13.49K
노시스(gno) 가격 예측
120 디센트럴랜드  MANA $0.333
₿0.0000086
-3.34 $620.65M
₿16.16K
$0.3509
₿0.0000091
$0.3263
₿0.0000086
$50.56M
₿1.63K
$730.23M
₿19.02K
$620.65M
₿16.16K
디센트럴랜드(mana) 가격 예측
121 Chiliz  CHZ $0.06941
₿0.0000020
-3.58 $617.23M
₿18.72K
$0.07275
₿0.0000022
$0.06891
₿0.0000020
$67.41M
₿1.44K
$617.23M
₿18.72K
$617.23M
₿18.72K
Chiliz(chz) 가격 예측
122 Oasis Network  ROSE $0.08895
₿0.0000017
-3.97 $599.44M
₿12.02K
$0.09436
₿0.0000018
$0.08694
₿0.0000017
$15.11M
₿495.64
$890.72M
₿17.86K
$599.44M
₿12.02K
Oasis Network(rose) 가격 예측
124 Tether Gold  XAUT $2,408.98
₿0.034
0.55 $593.98M
₿8.51K
$2,413.03
₿0.034
$2,386.83
₿0.033
$27.32M
₿249.03
$593.98M
₿8.51K
$593.98M
₿8.51K
Tether Gold(xaut) 가격 예측
125 Mina Protocol  MINA $0.5223
₿0.000014
-7.11 $595.18M
₿16.15K
$0.5729
₿0.000015
$0.5159
₿0.000014
$28.76M
₿546.62
$616.1M
₿17.07K
$595.18M
₿16.15K
Mina Protocol(mina) 가격 예측
128 헤이븐  SNX $1.78
₿0.000055
-2.60 $583.14M
₿18.2K
$1.85
₿0.000059
$1.75
₿0.000055
$31.27M
₿676.8
$583.9M
₿18.23K
$583.14M
₿18.2K
헤이븐(snx) 가격 예측
130