เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (3542)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	บิตคอยน์ BTC	$58,761 ₿1	-2.31	$1.16T ₿19.68M	$60,367 ₿1	$58,231 ₿1	$21.93B ₿512.94K	$1.23T ₿21M	$1.16T ₿19.68M
2	Ethereum ETH	$2,295.69 ₿0.050	-5.16	$276.24B ₿6.08M	$2,424.56 ₿0.051	$2,261.25 ₿0.050	$13.51B ₿267.46K	$276.24B ₿6.08M	$276.24B ₿6.08M
3	Tether USDT	$1 ₿0.000014	0.02	$118.83B ₿1.58M	$1 ₿0.000014	$0.9953 ₿0.000014	$35.29B ₿849.82K	$118.83B ₿1.58M	$118.83B ₿1.58M
4	Binance Coin BNB	$548.23 ₿0.0085	-1.12	$80.01B ₿1.31M	$562.12 ₿0.0085	$541.52 ₿0.0082	$1.02B ₿19.18K	$80.01B ₿1.31M	$80.01B ₿1.31M
5	Solana SOL	$131.17 ₿0.0024	-4.53	$61.42B ₿1.08M	$137.44 ₿0.0025	$129.68 ₿0.0024	$2.11B ₿49.13K	$76.69B ₿1.4M	$61.42B ₿1.08M
6	USD Coin USDC	$1 ₿0.000014	0.23	$35.69B ₿474.25K	$1 ₿0.000014	$0.995 ₿0.000014	$66.3B ₿97.15K	$35.69B ₿474.09K	$35.69B ₿474.25K
7	XRP XRP	$0.5735 ₿0.0000088	-2.57	$32.32B ₿487.14K	$0.5904 ₿0.0000090	$0.5603 ₿0.0000087	$884.25M ₿31.4K	$57.32B ₿884.76K	$32.32B ₿487.14K
8	Staked Ether STETH	$2,294.28 ₿0.050	-5.18	$22.41B ₿481.74K	$2,423.62 ₿0.051	$2,257.1 ₿0.050	$23.48M ₿2.45K	$22.41B ₿481.74K	$22.41B ₿481.74K
9	Dogecoin DOGE	$0.1019 ₿0.0000026	-3.35	$14.88B ₿388.46K	$0.1064 ₿0.0000027	$0.1003 ₿0.0000026	$534.76M ₿33.48K	$14.88B ₿388.48K	$14.88B ₿388.46K
10	The Open Network TON	$5.55 ₿0.000099	-2.70	$14.06B ₿344.64K	$5.75 ₿0.00010	$5.43 ₿0.000093	$324.63M ₿9.24K	$28.37B ₿506.94K	$14.06B ₿344.64K
11	TRON TRX	$0.1488 ₿0.0000017	0.77	$12.9B ₿152.95K	$0.1495 ₿0.0000017	$0.1471 ₿0.0000017	$312.91M ₿7.33K	$12.9B ₿152.95K	$12.9B ₿152.95K
12	Cardano ADA	$0.3354 ₿0.0000083	-4.89	$11.96B ₿294.48K	$0.3554 ₿0.0000088	$0.3303 ₿0.0000083	$282.71M ₿7.88K	$15.09B ₿375.57K	$11.96B ₿294.48K
13	Avalanche AVAX	$23.82 ₿0.00067	-4.42	$9.66B ₿256.28K	$24.94 ₿0.00068	$23.37 ₿0.00066	$270.27M ₿7.56K	$10.61B ₿296.08K	$9.66B ₿256.28K
14	Wrapped stETH WSTETH	$2,696.98 ₿0.058	-5.41	$9.33B ₿0	$2,856.45 ₿0.060	$2,663.02 ₿0.058	$41.02M ₿1.66K	$9.33B ₿180.89K	$9.33B ₿0
15	Wrapped Bitcoin WBTC	$58,684 ₿1.00071	-2.34	$8.98B ₿155.34K	$60,363 ₿1.0029	$58,134 ₿0.99	$134.66M ₿4.38K	$8.98B ₿155.34K	$8.98B ₿155.34K
16	Shiba Inu SHIB	$0.00001334 ₿0.00000000039	-3.16	$7.87B ₿233.85K	$0.00001387 ₿0.00000000040	$0.00001311 ₿0.00000000039	$195.85M ₿8.67K	$13.35B ₿396.85K	$7.87B ₿233.85K
17	WETH WETH	$2,289.24 ₿0.050	-5.40	$6.74B ₿0	$2,422.75 ₿0.051	$2,261.03 ₿0.050	$261.95M ₿32.34K	$6.74B ₿151.29K	$6.74B ₿0
18	ChainLink LINK	$10.68 ₿0.00025	-5.20	$6.49B ₿147.73K	$11.3 ₿0.00025	$10.52 ₿0.00024	$242.37M ₿5.73K	$10.67B ₿251.62K	$6.49B ₿147.73K
19	Bitcoin Cash BCH	$315.27 ₿0.0089	-3.69	$6.23B ₿176.58K	$327.91 ₿0.010	$310.76 ₿0.0088	$219.35M ₿18.15K	$6.62B ₿188.33K	$6.23B ₿176.58K
20	Polkadot DOT	$4.3 ₿0.00012	-4.37	$6.08B ₿164.49K	$4.56 ₿0.00012	$4.25 ₿0.00012	$147.91M ₿5K	$6.43B ₿174.35K	$6.08B ₿164.49K
21	LEO Token LEO	$5.69 ₿0.000086	-0.11	$5.27B ₿79.96K	$5.73 ₿0.000086	$5.62 ₿0.000081	$498.8K ₿29.84	$5.61B ₿85.01K	$5.27B ₿79.96K
22	Dai DAI	$1 ₿0.000014	0.03	$5.13B ₿71.14K	$1 ₿0.000014	$0.9958 ₿0.000014	$41.43M ₿4.63K	$5.13B ₿71.14K	$5.13B ₿71.14K
23	Uniswap UNI	$6.48 ₿0.00016	-4.14	$4.88B ₿120.73K	$6.83 ₿0.00016	$6.37 ₿0.00015	$111.73M ₿2.37K	$6.48B ₿160.17K	$4.88B ₿120.73K
24	Litecoin LTC	$63.1 ₿0.0014	-3.03	$4.73B ₿104.05K	$65.36 ₿0.0014	$62.47 ₿0.0013	$252.8M ₿9.51K	$5.3B ₿117.46K	$4.73B ₿104.05K
25	Near NEAR	$3.97 ₿0.000099	-5.93	$4.39B ₿105.66K	$4.24 ₿0.00010	$3.9 ₿0.000099	$177.22M ₿8.91K	$4.69B ₿117.88K	$4.39B ₿105.66K
26	Kaspa KAS	$0.1731 ₿0.0000019	-2.21	$4.27B ₿45.59K	$0.1799 ₿0.0000020	$0.1674 ₿0.0000019	$77.52M ₿514.3	$4.27B ₿45.99K	$4.27B ₿45.59K
27	Internet Computer ICP	$8.1 ₿0.00022	-7.36	$3.81B ₿104.51K	$8.75 ₿0.00024	$8.02 ₿0.00022	$82.99M ₿4.01K	$4.24B ₿116.95K	$3.81B ₿104.51K
28	Wrapped eETH WEETH	$2,400.3 ₿0.052	-5.34	$3.79B ₿33.69K	$2,539.16 ₿0.053	$2,369.75 ₿0.052	$56.39M ₿637.44	$3.79B ₿33.69K	$3.79B ₿33.69K
29	Fetch.ai FET	$1.32 ₿0.000036	-4.75	$3.32B ₿37.87K	$1.43 ₿0.000037	$1.29 ₿0.000036	$278.54M ₿3.18K	$3.47B ₿41.85K	$3.32B ₿37.87K
30	Monero XMR	$169.69 ₿0.0019	-0.23	$3.13B ₿35.7K	$171.6 ₿0.0019	$169.51 ₿0.0018	$47.07M ₿703.41	$3.13B	$3.13B ₿35.7K
31	Pepe PEPE	$0.000007289 ₿0.00000000010	-5.88	$3.06B ₿42.25K	$0.00000776 ₿0.00000000010	$0.000007089 ₿0.000000000098	$748.12M ₿7.64K	$3.06B ₿42.25K	$3.06B ₿42.25K
32	Aptos APT	$5.8 ₿0.00017	-4.88	$2.9B ₿69.43K	$6.16 ₿0.00019	$5.73 ₿0.00017	$98.83M ₿4.59K	$6.47B ₿189.76K	$2.9B ₿69.43K
33	Sui SUI	$1.07 ₿0.000021	0.63	$2.88B ₿28.5K	$1.13 ₿0.000023	$1.06 ₿0.000021	$487.41M ₿3.82K	$10.75B ₿219.89K	$2.88B ₿28.5K
34	Stellar XLM	$0.0953 ₿0.0000018	-1.37	$2.82B ₿54.15K	$0.09724 ₿0.0000019	$0.09377 ₿0.0000018	$42.5M ₿1.36K	$4.76B ₿93.79K	$2.82B ₿54.15K
35	POL (ex-MATIC) POL	$0.3837 ₿0.000012	-5.33	$2.73B ₿1.74K	$0.4053 ₿0.000013	$0.3779 ₿0.000012	$41.18M ₿11.63	$3.94B ₿129.67K	$2.73B ₿1.74K
36	Ethena USDe USDE	$0.999 ₿0.000014	0.01*	$2.66B ₿34.16K	$1 ₿0.000014	$0.996 ₿0.000014	$44.67M ₿3.35K	$2.66B ₿34.16K	$2.66B ₿34.16K
37	Ethereum Classic ETC	$17.81 ₿0.00047	-3.89	$2.65B ₿69.11K	$18.56 ₿0.00048	$17.58 ₿0.00046	$97.98M ₿4.09K	$3.75B ₿99.41K	$2.65B ₿69.11K
38	First Digital USD FDUSD	$1 ₿0.000014	0.17	$2.52B ₿48.53K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$3.63B ₿157.75K	$2.52B ₿48.53K	$2.52B ₿48.53K
39	OKB OKB	$37.97 ₿0.00082	-2.22	$2.28B ₿49.74K	$38.99 ₿0.00083	$37.81 ₿0.00081	$3.27M ₿131.07	$8.96B ₿195.59K	$2.28B ₿49.74K
40	Blockstack STX	$1.52 ₿0.000044	-5.19	$2.26B ₿64.91K	$1.61 ₿0.000047	$1.5 ₿0.000044	$34.85M ₿1.27K	$2.76B ₿81.26K	$2.26B ₿64.91K
41	Bittensor TAO	$297.87 ₿0.0089	-9.24	$2.2B ₿58.76K	$328.21 ₿0.0093	$292.66 ₿0.0080	$95.24M ₿1.02K	$6.26B ₿187.78K	$2.2B ₿58.76K
42	Crypto.com Coin CRO	$0.08022 ₿0.0000020	-3.08	$2.16B ₿55.56K	$0.08278 ₿0.0000021	$0.07935 ₿0.0000020	$4.07M ₿345.91	$2.41B ₿62.55K	$2.16B ₿55.56K
43	Aave [New] AAVE	$140.49 ₿0.0018	-3.25	$2.1B ₿27.26K	$149.68 ₿0.0018	$138.51 ₿0.0017	$427.16M ₿2.81K	$2.25B ₿29.47K	$2.1B ₿27.26K
44	Filecoin FIL	$3.45 ₿0.00012	-5.74	$2.02B ₿65.49K	$3.67 ₿0.00013	$3.41 ₿0.00012	$137.48M ₿4.95K	$6.77B ₿240.11K	$2.02B ₿65.49K
45	Immutable IMX	$1.25 ₿0.000037	-5.81	$2B ₿53.58K	$1.34 ₿0.000039	$1.24 ₿0.000037	$52.46M ₿841.95	$2.5B ₿75.31K	$2B ₿53.58K
46	Render Token RENDER	$4.93 ₿0.00013	-5.54	$1.93B ₿50.39K	$5.26 ₿0.00013	$4.84 ₿0.00013	$243.47M ₿2.07K	$2.62B ₿70.21K	$1.93B ₿50.39K
47	Hedera Hashgraph HBAR	$0.05005 ₿0.0000014	-3.26	$1.85B ₿49.45K	$0.05185 ₿0.0000015	$0.04928 ₿0.0000014	$26.24M ₿926.12	$2.5B ₿73.33K	$1.85B ₿49.45K
48	Injective Protocol INJ	$18.62 ₿0.00047	-6.92	$1.82B ₿42.51K	$20.06 ₿0.00048	$18.05 ₿0.00046	$114.07M ₿1.86K	$1.86B ₿47.21K	$1.82B ₿42.51K
49	Mantle MNT	$0.5563 ₿0.000018	-3.55	$1.82B ₿61.48K	$0.5791 ₿0.000019	$0.5465 ₿0.000018	$67.48M ₿1.01K	$3.46B ₿117.12K	$1.82B ₿61.48K
50	Arbitrum ARB	$0.5092 ₿0.000021	-5.30	$1.78B ₿55.94K	$0.5399 ₿0.000022	$0.5003 ₿0.000020	$166.14M ₿5.3K	$5.09B ₿210.77K	$1.78B ₿55.94K
51	Optimism OP	$1.48 ₿0.000043	-5.48	$1.76B ₿43.94K	$1.57 ₿0.000045	$1.44 ₿0.000043	$111.13M ₿3.82K	$6.35B ₿187.55K	$1.76B ₿43.94K
52	VeChain VET	$0.02156 ₿0.00000063	-3.48	$1.75B ₿46.12K	$0.02235 ₿0.00000066	$0.02114 ₿0.00000062	$16.48M ₿1.38K	$1.85B ₿54.53K	$1.75B ₿46.12K
53	Cosmos ATOM	$4.04 ₿0.00015	-4.56	$1.58B ₿60.66K	$4.25 ₿0.00015	$3.96 ₿0.00015	$101.17M ₿3.6K	$1.58B ₿60.7K	$1.58B ₿60.66K
54	WhiteBIT Coin WBT	$10.89 ₿0.00012	-0.78	$1.57B ₿18.11K	$10.99 ₿0.00012	$10.84 ₿0.00012	$2.18M ₿233.74	$3.76B ₿44.67K	$1.57B ₿18.11K
55	dogwifhat WIF	$1.51 ₿0.000049	-4.65	$1.51B ₿49.99K	$1.59 ₿0.000056	$1.48 ₿0.000049	$251.98M ₿7.3K	$1.51B ₿49.99K	$1.51B ₿49.99K
56	Maker MKR	$1,529.89 ₿0.049	-5.42	$1.43B ₿45.73K	$1,620 ₿0.050	$1,504.26 ₿0.048	$54.01M ₿1.97K	$1.5B ₿48.35K	$1.43B ₿45.73K
57	Binance-Peg WETH WETH	$2,291.34	-5.39	$1.38B	$2,424.57	$2,253.26	$27.07M	$1.38B	$1.38B
58	Fantom FTM	$0.4929 ₿0.000014	1.09	$1.38B ₿40.72K	$0.5251 ₿0.000015	$0.4827 ₿0.000013	$363.4M ₿10.68K	$1.56B ₿46.11K	$1.38B ₿40.72K
59	The Graph GRT	$0.1412 ₿0.0000046	-4.88	$1.35B ₿44.46K	$0.1493 ₿0.0000049	$0.139 ₿0.0000046	$32.99M ₿1.35K	$1.52B ₿50.71K	$1.35B ₿44.46K
60	Theta Network THETA	$1.32 ₿0.000039	-1.06	$1.32B ₿39.59K	$1.35 ₿0.000042	$1.28 ₿0.000039	$25.33M ₿2.97K	$1.32B ₿39.59K	$1.32B ₿39.59K
61	Thorchain RUNE	$3.89 ₿0.00010	-2.99	$1.31B ₿34.56K	$4.17 ₿0.00010	$3.85 ₿0.00010	$183.78M ₿5.37K	$1.61B ₿42.91K	$1.31B ₿34.56K
62	Bitget Token BGB	$0.919 ₿0.000018	-2.69	$1.29B ₿25.02K	$0.9499 ₿0.000019	$0.9124 ₿0.000017	$22.96M ₿911.48	$1.84B ₿35.74K	$1.29B ₿25.02K
63	Helium HNT	$7.41 ₿0.000079	2.56	$1.26B ₿12.94K	$7.61 ₿0.000082	$7.16 ₿0.000078	$14.61M ₿718.39	$1.65B ₿17.65K	$1.26B ₿12.94K
64	Rocket Pool ETH RETH	$2,559.67 ₿0.056	-5.36	$1.26B ₿29.52K	$2,708.76 ₿0.056	$2,523.22 ₿0.055	$1.45M ₿604.25	$1.26B ₿29.52K	$1.26B ₿29.52K
65	Arweave AR	$19.06 ₿0.00044	-5.12	$1.25B ₿28.72K	$20.19 ₿0.00046	$18.63 ₿0.00043	$60.41M ₿462.18	$1.25B ₿28.72K	$1.25B ₿28.72K
66	Solv Protocol SolvBTC SOLVBTC	$58,668 ₿0.93	-2.40	$1.25B ₿0	$60,288 ₿0.98	$58,109 ₿0.90	$601.98K ₿14.67	$1.25B	$1.25B ₿0
67	Matic Network MATIC	$0.3839 ₿0.000012	-5.13	$1.21B ₿118.78K	$0.4047 ₿0.000013	$0.3779 ₿0.000012	$7.13M ₿5.85K	$3.84B ₿127.96K	$1.21B ₿118.78K
68	FLOKI FLOKI	$0.0001212 ₿0.0000000027	-3.50	$1.17B ₿26.82K	$0.0001261 ₿0.0000000029	$0.0001182 ₿0.0000000027	$175.24M ₿2.39K	$1.21B ₿27.61K	$1.17B ₿26.82K
69	Mantle Staked Ether METH	$2,393.75 ₿0.051	-5.20	$1.16B ₿25.31K	$2,527.26 ₿0.052	$2,354.38 ₿0.051	$9.83M ₿159.95	$1.16B ₿25.31K	$1.16B ₿25.31K
70	Bonk BONK	$0.00001654 ₿0.00000000031	-3.84	$1.15B ₿20.66K	$0.00001728 ₿0.00000000032	$0.00001614 ₿0.00000000031	$81.55M ₿1.46K	$1.55B ₿29.24K	$1.15B ₿20.66K
71	Quant QNT	$72.43 ₿0.0016	-2.73	$1.05B ₿24.58K	$75.84 ₿0.0017	$72 ₿0.0016	$18.12M ₿415.46	$1.06B ₿24.7K	$1.05B ₿24.58K
72	Algorand ALGO	$0.1269 ₿0.0000032	-3.05	$1.05B ₿26.57K	$0.1311 ₿0.0000034	$0.1241 ₿0.0000032	$35.59M ₿960.43	$1.05B ₿26.57K	$1.05B ₿26.57K
73	Sei SEI	$0.2912 ₿0.0000096	-4.49	$1.03B ₿25.74K	$0.3166 ₿0.000010	$0.2862 ₿0.0000095	$118.05M ₿1.62K	$2.91B ₿96.24K	$1.03B ₿25.74K
74	Pyth Network PYTH	$0.2809 ₿0.000010	-4.77	$1.02B ₿16.31K	$0.2968 ₿0.000011	$0.2762 ₿0.000010	$27.64M ₿1.09K	$2.81B ₿108.72K	$1.02B ₿16.31K
75	Gatechain Token GT	$7.93 ₿0.00011	-2.46	$1.02B ₿15.18K	$8.14 ₿0.00011	$7.87 ₿0.00010	$1.25M ₿311.85	$2.38B ₿34.09K	$1.02B ₿15.18K
76	Celestia TIA	$4.71 ₿0.00016	-2.79	$995.24M ₿28.75K	$5.08 ₿0.00016	$4.6 ₿0.00016	$159.87M ₿1.37K	$5.04B ₿168.81K	$995.24M ₿28.75K
77	Jupiter JUP	$0.729 ₿0.000018	-5.34	$984.82M ₿25.28K	$0.7705 ₿0.000020	$0.7156 ₿0.000018	$51.94M ₿2.35K	$7.29B ₿187.28K	$984.82M ₿25.28K
79	KuCoin Shares KCS	$7.86 ₿0.00015	-3.71	$927.02M ₿14.72K	$8.22 ₿0.00015	$7.68 ₿0.00014	$94K ₿3.11	$1.12B ₿21.99K	$927.02M ₿14.72K
80	MANTRA DAO OM	$1.08 ₿0.000011	-2.43	$908.58M ₿9.66K	$1.11 ₿0.000012	$1.06 ₿0.000010	$26.05M ₿1.2K	$957.85M ₿10.59K	$908.58M ₿9.66K
81	Bitcoin SV BSV	$45.96 ₿0.0013	-5.51	$908.23M ₿26.35K	$48.89 ₿0.0013	$45.5 ₿0.0013	$10.13M ₿597.4	$965.35M ₿28.11K	$908.23M ₿26.35K
82	Lido DAO LDO	$0.9957 ₿0.000038	-3.53	$891.9M ₿34.59K	$1.03 ₿0.000040	$0.9777 ₿0.000037	$81.59M ₿1.22K	$996.24M ₿38.79K	$891.9M ₿34.59K
83	Ondo ONDO	$0.6051 ₿0.000010	-6.31	$873.6M ₿15.67K	$0.6471 ₿0.000011	$0.5968 ₿0.000010	$263.23M ₿2.36K	$6.05B ₿108.52K	$873.6M ₿15.67K
84	Renzo Restaked ETH EZETH	$2,337.24 ₿0.051	-5.11	$849.53M ₿0	$2,466.68 ₿0.051	$2,298.15 ₿0.050	$13.99M ₿585.21	$849.6M	$849.53M ₿0
85	Ronin Bridged WETH (Ronin) WETH	$2,301.62	-4.55	$830.19M	$2,427.18	$2,255.6	$937.46K	$830.19M	$830.19M
86	BitTorrent BTT	$0.0000008536 ₿0.000000000021	-2.34	$827.32M ₿20.58K	$0.0000008742 ₿0.000000000021	$0.0000008452 ₿0.000000000021	$20.26M ₿622.74	$845.91M ₿21.04K	$827.32M ₿20.58K
87	Flow