Top Friend.tech Ecosystem Coins by Market Capitalization
Discover Friend.tech Ecosystem Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1 |
|
$83,542
₿1
|
-2.57 |
$1.68T
₿20.06M
|
$85,876
₿1
|
$82,941
₿1
|
|
$44.21B
₿0
|
$1.68T
₿20.06M
|
$1.68T
₿20.06M
|
|
|
| 2 |
|
$2,649.99
₿0.028
|
-3.01 |
$323.5B
₿3.49M
|
$2,728.68
₿0.
|
$2,634.74
₿0.
|
|
$16.97B
₿0
|
$323.5B
₿3.49M
|
$323.5B
₿3.49M
|
|
|
| 3 |
|
$0.9997
₿0.000015
|
-0.01* |
$183.49B
₿2.84M
|
$0.9999
₿0.
|
$0.9996
₿0.
|
|
$78.23B
₿0
|
$188.96B
₿2.93M
|
$183.49B
₿2.84M
|
||
| 4 |
|
$769.93
₿0.0089
|
-1.74 |
$102.51B
₿1.21M
|
$782.75
₿0.
|
$758.22
₿0.
|
|
$1.26B
₿0
|
$102.51B
₿1.21M
|
$102.51B
₿1.21M
|
|
|
| 5 |
|
$1.47
₿0.000017
|
-7.50 |
$92.56B
₿1.06M
|
$1.58
₿0.
|
$1.45
₿0.
|
|
$4.8B
₿0
|
$147.19B
₿1.7M
|
$92.56B
₿1.06M
|
|
|
| 6 |
|
$0.9998
₿0.000015
|
-0.01* |
$75.25B
₿1.13M
|
$1
₿0.
|
$0.9993
₿0.
|
|
$21.32B
₿0
|
$75.4B
₿1.13M
|
$75.25B
₿1.13M
|
||
| 7 |
|
$113.39
₿0.0011
|
-3.34 |
$66.63B
₿694.73K
|
$117.16
₿0.
|
$112.72
₿0.
|
|
$4.77B
₿0
|
$71.96B
₿751.92K
|
$66.63B
₿694.73K
|
|
|
| 8 |
|
$0.3398
₿0.0000050
|
-0.95 |
$32.27B
₿475.78K
|
$0.3438
₿0.
|
$0.3385
₿0.
|
|
$518.6M
₿0
|
$32.27B
₿475.78K
|
$32.27B
₿475.78K
|
|
|
| 9 |
|
$1,481.43
₿0.0083
|
-9.59 |
$25.11B
₿139.59K
|
$1,643.01
₿0.
|
$1,461.52
₿0.
|
|
$1.52B
₿0
|
$25.11B
₿139.6K
|
$25.11B
₿139.59K
|
|
|
| 11 |
|
$91.27
₿0.00099
|
-4.65 |
$20.3B
₿222.31K
|
$95.77
₿0.
|
$89.91
₿0.
|
|
$1.29B
₿0
|
$87.19B
₿954.72K
|
$20.3B
₿222.31K
|
|
|
| 12 |
|
$0.09286
₿0.0000011
|
-7.00 |
$14.49B
₿179.49K
|
$0.09992
₿0.
|
$0.09166
₿0.
|
|
$1.56B
₿0
|
$14.49B
₿197.68K
|
$14.49B
₿179.49K
|
|
|
| 13 |
|
$545.99
₿0.0050
|
-3.47 |
$10.27B
₿95.41K
|
$566.52
₿0.
|
$543.38
₿0.
|
|
$139.52M
₿0
|
$10.27B
₿95.41K
|
$10.27B
₿95.41K
|
|
|
| 14 |
|
$83.59
₿0.00087
|
-2.96 |
$9.93B
₿103.59K
|
$86.1
₿0.
|
$82.98
₿0.
|
|
$140.05M
₿0
|
$24.52B
₿257.99K
|
$9.93B
₿103.59K
|
|
|
| 15 |
|
$0.9998
₿0.000015
|
-0.02 |
$9.69B
₿154.68K
|
$1
₿0.
|
$0.9996
₿0.
|
|
$152.31M
₿0
|
$9.69B
₿154.68K
|
$9.69B
₿154.68K
|
||
| 16 |
|
$12.25
₿0.00012
|
-4.75 |
$9.17B
₿95.53K
|
$12.77
₿0.
|
$12.1
₿0.
|
|
$556.53M
₿0
|
$12.25B
₿127.7K
|
$9.17B
₿95.53K
|
|
|
| 17 |
|
$0.237
₿0.0000025
|
-6.24 |
$8.9B
₿95.46K
|
$0.2509
₿0.
|
$0.2332
₿0.
|
|
$615.69M
₿0
|
$10.67B
₿115.22K
|
$8.9B
₿95.46K
|
|
|
| 19 |
|
$8.91
₿0.00014
|
-0.57 |
$8.2B
₿135.64K
|
$9.03
₿0.
|
$8.88
₿0.
|
|
$452.41K
₿0
|
$8.78B
₿145.22K
|
$8.2B
₿135.64K
|
|
|
| 20 |
|
$0.1999
₿0.0000028
|
-7.29 |
$6.99B
₿97.24K
|
$0.2144
₿0.
|
$0.1971
₿0.
|
|
$331M
₿0
|
$10B
₿142.27K
|
$6.99B
₿97.24K
|
|
|
| 21 |
|
$334.8
₿0.0036
|
-5.38 |
$6.73B
₿73.86K
|
$359.23
₿0.
|
$325.6
₿0.
|
|
$851.19M
₿0
|
$6.73B
₿73.86K
|
$6.73B
₿73.86K
|
|
|
| 22 |
|
$9.02
₿0.000057
|
-8.43 |
$5.6B
₿35.55K
|
$9.78
₿0.
|
$8.81
₿0.
|
|
$1.33B
₿0
|
$8.01B
₿51.13K
|
$5.6B
₿35.55K
|
|
|
| 23 |
|
$4.27
₿0.000031
|
-6.67 |
$5.58B
₿40.87K
|
$4.79
₿0.
|
$4.09
₿0.
|
|
$1.91B
₿0
|
$5.58B
₿40.87K
|
$5.58B
₿40.87K
|
|
|
| 24 |
|
$66.73
₿0.00069
|
6.39 |
$5.18B
₿53.44K
|
$69.45
₿0.
|
$59.11
₿0.
|
|
$1.06B
₿0
|
$5.18B
₿53.44K
|
$5.18B
₿53.44K
|
|
|
| 25 |
|
$0.9997
₿0.000015
|
0.01* |
$4.9B
₿60.17K
|
$1
₿0.
|
$0.9995
₿0.
|
|
$66.23M
₿0
|
$4.9B
₿60.17K
|
$4.9B
₿60.17K
|
||
| 26 |
|
$0.9999
₿0.000015
|
-0.01 |
$4.6B
₿72K
|
$1
₿0.
|
$0.9995
₿0.
|
|
$210.89M
₿0
|
$4.6B
₿72K
|
$4.6B
₿72K
|
||
| 27 |
|
$10.19
₿0.00010
|
-9.06 |
$4.51B
₿44.4K
|
$11.11
₿0.
|
$10.03
₿0.
|
|
$610.39M
₿0
|
$4.78B
₿47.65K
|
$4.51B
₿44.4K
|
|
|
| 30 |
|
$1.41
₿0.000025
|
-2.72 |
$3.95B
₿68.48K
|
$1.45
₿0.
|
$1.39
₿0.
|
|
$55.83M
₿0
|
$7.39B
₿130.97K
|
$3.95B
₿68.48K
|
|
|
| 31 |
|
$0.08976
₿0.0000010
|
-7.31 |
$3.93B
₿45.25K
|
$0.09527
₿0.
|
$0.08828
₿0.
|
|
$147.82M
₿0
|
$4.49B
₿51.67K
|
$3.93B
₿45.25K
|
|
|
| 32 |
|
$0.9494
₿0.000011
|
-6.71 |
$3.89B
₿47.51K
|
$1.02
₿0.
|
$0.9368
₿0.
|
|
$875.54M
₿0
|
$9.49B
₿117.25K
|
$3.89B
₿47.51K
|
|
|
| 33 |
|
$0.000005589
₿0.000000000065
|
-7.59 |
$3.29B
₿38.56K
|
$0.00000601
₿0.
|
$0.00000556
₿0.
|
|
$146.54M
₿0
|
$3.3B
₿38.58K
|
$3.29B
₿38.56K
|
|
|
| 34 |
|
$0.9999
₿0.000015
|
-0.01* |
$3.25B
₿48.58K
|
$1
₿0.
|
$0.9998
₿0.
|
|
$938.88M
₿0
|
$3.25B
₿48.58K
|
$3.25B
₿48.58K
|
||
| 35 |
|
$282.98
₿0.0031
|
-8.43 |
$3.21B
₿30.13K
|
$312.13
₿0.
|
$278.69
₿0.
|
|
$354.88M
₿0
|
$5.94B
₿65.93K
|
$3.21B
₿30.13K
|
|
|
| 36 |
|
$0.06085
₿0.00000085
|
-8.52 |
$3.02B
₿39.58K
|
$0.06577
₿0.
|
$0.06029
₿0.
|
|
$14.01M
₿0
|
$6.02B
₿84.83K
|
$3.02B
₿39.58K
|
|
|
| 39 |
|
$0.9998
₿0.000015
|
-0.01* |
$2.69B
₿43.89K
|
$1
₿0.
|
$0.9997
₿0.
|
|
$58.26M
₿0
|
$2.69B
₿43.89K
|
$2.69B
₿43.89K
|
||
| 40 |
|
$4,257.04
₿0.062
|
-1.40 |
$2.65B
₿38.33K
|
$4,319.38
₿0.
|
$4,248.02
₿0.
|
|
$235.8M
₿0
|
$3.01B
₿44.27K
|
$2.65B
₿38.33K
|
|
|
| 41 |
|
$118.35
₿0.0012
|
-3.39 |
$2.49B
₿26.33K
|
$122.15
₿0.
|
$117.52
₿0.
|
|
$42.88M
₿0
|
$2.49B
₿26.33K
|
$2.49B
₿26.33K
|
|
|
| 42 |
|
$1.14
₿0.000017
|
0.01* |
$2.43B
₿46.36K
|
$1.14
₿0.
|
$1.14
₿0.
|
|
$0
₿0
|
$2.43B
₿46.36K
|
$2.43B
₿46.36K
|
|
|
| 43 |
|
$0.9999
₿0.000015
|
-0.01* |
$2.37B
₿23.66K
|
$1
₿0.
|
$0.9997
₿0.
|
|
$324.12M
₿0
|
$2.38B
₿23.66K
|
$2.37B
₿23.66K
|
||
| 45 |
|
$1.15
₿0.000017
|
0.13 |
$2.27B
₿33.29K
|
$1.15
₿0.
|
$1.14
₿0.
|
|
$3.29M
₿0
|
$2.27B
₿33.29K
|
$2.27B
₿33.29K
|
|
|
| 46 |
|
$0.6721
₿0.0000065
|
-1.14 |
$2.22B
₿21.76K
|
$0.6976
₿0.
|
$0.6446
₿0.
|
|
$60.7M
₿0
|
$4.18B
₿40.98K
|
$2.22B
₿21.76K
|
|
|
| 47 |
|
$137.52
₿0.0015
|
-7.60 |
$2.12B
₿23.31K
|
$148.27
₿0.
|
$135.12
₿0.
|
|
$314.23M
₿0
|
$2.2B
₿24.57K
|
$2.12B
₿23.31K
|
|
|
| 48 |
|
$0.4274
₿0.0000048
|
-2.30 |
$2.08B
₿23.68K
|
$0.4429
₿0.
|
$0.4061
₿0.
|
|
$292.74M
₿0
|
$4.27B
₿48.62K
|
$2.08B
₿23.68K
|
|
|
| 49 |
|
$0.2035
₿0.0000012
|
-4.03 |
$2.06B
₿12.35K
|
$0.2154
₿0.
|
$0.1994
₿0.
|
|
$405.92M
₿0
|
$3.05B
₿19.37K
|
$2.06B
₿12.35K
|
|
|
| 50 |
|
$1.12
₿0.000013
|
-3.52 |
$1.91B
₿22.27K
|
$1.16
₿0.
|
$1.08
₿0.
|
|
$200.21M
₿0
|
$1.91B
₿22.27K
|
$1.91B
₿22.27K
|
|
|
| 52 |
|
$2.7
₿0.000031
|
3.37 |
$1.88B
₿20.41K
|
$2.75
₿0.
|
$2.49
₿0.
|
|
$50.88M
₿0
|
$2.69B
₿31.18K
|
$1.88B
₿20.41K
|
|
|
| 53 |
|
$4,252.23
₿0.062
|
-1.46 |
$1.85B
₿28.07K
|
$4,318.04
₿0.
|
$4,242.49
₿0.
|
|
$232.06M
₿0
|
$1.85B
₿28.07K
|
$1.85B
₿28.07K
|
|
|
| 54 |
|
$0.000004269
₿0.000000000043
|
-11.28 |
$1.79B
₿18.46K
|
$0.000004779
₿0.
|
$0.00000422
₿0.
|
|
$515.3M
₿0
|
$1.79B
₿18.46K
|
$1.79B
₿18.46K
|
|
|
| 57 |
|
$2.94
₿0.000034
|
-5.37 |
$1.64B
₿19.09K
|
$3.16
₿0.
|
$2.84
₿0.
|
|
$112.78M
₿0
|
$1.64B
₿19.09K
|
$1.64B
₿19.09K
|
|
|
| 60 |
|
$9.65
₿0.00010
|
2.57 |
$1.52B
₿17.09K
|
$9.7
₿0.
|
$8.65
₿0.
|
|
$153.92M
₿0
|
$1.52B
₿17.09K
|
$1.52B
₿17.09K
|
|
|
| 61 |
|
$0.9992
₿0.000015
|
0.14 |
$1.51B
₿24.05K
|
$0.9995
₿0.
|
$0.9974
₿0.
|
|
$1.52M
₿0
|
$1.51B
₿24.11K
|
$1.51B
₿24.05K
|
||
| 62 |
|
$0.4076
₿0.0000063
|
-10.44 |
$1.49B
₿22.51K
|
$0.4561
₿0.
|
$0.4009
₿0.
|
|
$433.15M
₿0
|
$4.08B
₿63.7K
|
$1.49B
₿22.51K
|
|
|
| 65 |
|
$0.2135
₿0.0000014
|
-10.04 |
$1.45B
₿9.08K
|
$0.2373
₿0.
|
$0.2108
₿0.
|
|
$334.61M
₿0
|
$2.14B
₿14.27K
|
$1.45B
₿9.08K
|
|
|
| 66 |
|
$2.04
₿0.000025
|
-3.12 |
$1.43B
₿18.21K
|
$2.08
₿0.
|
$2
₿0.
|
|
$15.26M
₿0
|
$1.86B
₿23.69K
|
$1.43B
₿18.21K
|
|
|
| 72 |
|
$10.43
₿0.00010
|
-4.29 |
$1.11B
₿11.06K
|
$10.96
₿0.
|
$10.38
₿0.
|
|
$3.77M
₿0
|
$1.24B
₿12.33K
|
$1.11B
₿11.06K
|
|
|
| 73 |
|
$0.1015
₿0.0000013
|
-6.66 |
$1.08B
₿13.91K
|
$0.1072
₿0.
|
$0.1
₿0.
|
|
$97.52M
₿0
|
$1.08B
₿13.91K
|
$1.08B
₿13.91K
|
|
|
| 74 |
|
$0.03848
₿0.00000044
|
-8.33 |
$1.07B
₿12.21K
|
$0.04155
₿0.
|
$0.03807
₿0.
|
|
$19.34M
₿0
|
$1.07B
₿12.24K
|
$1.07B
₿12.21K
|
|
|
| 75 |
|
$72.42
₿0.00099
|
-3.27 |
$1.05B
₿14.53K
|
$74.1
₿0.
|
$69.78
₿0.
|
|
$12.69M
₿0
|
$1.06B
₿14.6K
|
$1.05B
₿14.53K
|
|
|
| 76 |
|
$7.15
₿0.00010
|
-2.49 |
$981.52M
₿14.95K
|
$7.33
₿0.
|
$7.1
₿0.
|
|
$10.84M
₿0
|
$1.02B
₿15.49K
|
$981.52M
₿14.95K
|
|
|
| 79 |
|
$0.1064
₿0.0000013
|
-4.03 |
$964.58M
₿11.75K
|
$0.11
₿0.
|
$0.103
₿0.
|
|
$50.43M
₿0
|
$964.59M
₿11.76K
|
$964.58M
₿11.75K
|
|
|
| 80 |
|
$0.2873
₿0.0000032
|
-4.44 |
$953.54M
₿10.7K
|
$0.3043
₿0.
|
$0.2766
₿0.
|
|
$103.89M
₿0
|
$1.97B
₿22.12K
|
$953.54M
₿10.7K
|
|
|
| 82 |
|
$1.79
₿0.000023
|
-1.56 |
$926.75M
₿12.1K
|
$1.8
₿0.
|
$1.7
₿0.
|
|
$74.39M
₿0
|
$953.12M
₿12.45K
|
$926.75M
₿12.1K
|
|
|
| 83 |
|
$0.1111
₿0.0000015
|
-0.97 |
$910.67M
₿13.19K
|
$0.1129
₿0.
|
$0.1096
₿0.
|
|
$21.35M
₿0
|
$910.67M
₿13.19K
|
$910.67M
₿13.19K
|
|
|
| 84 |
|
$1.7
₿0.000023
|
-6.06 |
$903.39M
₿12.46K
|
$1.83
₿0.
|
$1.67
₿0.
|
|
$58.31M
₿0
|
$903.41M
₿12.46K
|
$903.39M
₿12.46K
|
|
|
| 85 |
|
$0.861
₿0.000011
|
-2.52 |
$861.71M
₿11.63K
|
$0.883
₿0.
|
$0.8497
₿0.
|
|
$4.02M
₿0
|
$861.71M
₿11.63K
|
$861.71M
₿11.63K
|
|
|
| 86 |
|
$2.64
₿0.000021
|
0.81 |
$842.82M
₿7.05K
|
$2.67
₿0.
|
$2.52
₿0.
|
|
$100.78M
₿0
|
$873.55M
₿7.32K
|
$842.82M
₿7.05K
|
|
|
| 87 |
|
$0.9664
₿0.000011
|
-6.63 |
$802.38M
₿9.56K
|
$1.03
₿0.
|
$0.9186
₿0.
|
|
$212.78M
₿0
|
$1.89B
₿23.44K
|
$802.38M
₿9.56K
|
|
|
| 88 |
|
$7.93
₿0.000077
|
-2.73 |
$793.49M
₿7.74K
|
$8.28
₿0.
|
$7.53
₿0.
|
|
$200.91M
₿0
|
$793.49M
₿7.74K
|
$793.49M
₿7.74K
|
|
|
| 89 |
|
$0.00902
₿0.000000075
|
-5.47 |
$775.47M
₿6.47K
|
$0.009637
₿0.
|
$0.008687
₿0.
|
|
$17.28M
₿0
|
$775.47M
₿6.47K
|
$775.47M
₿6.47K
|
|
|
| 90 |
|
$1.2
₿0.000018
|
-0.38 |
$765.4M
₿15.5K
|
$1.21
₿0.
|
$1.2
₿0.
|
|
$0
₿0
|
$765.4M
₿15.5K
|
$765.4M
₿15.5K
|
|
|
| 91 |
|
$59.39
₿0.00052
|
-5.35 |
$763.18M
₿6.68K
|
$65.48
₿0.
|
$57.06
₿0.
|
|
$204.96M
₿0
|
$763.21M
₿6.69K
|
$763.18M
₿6.68K
|
|
|
| 94 |
|
$0.999
₿0.000015
|
-0.01* |
$698.3M
₿9.22K
|
$0.9993
₿0.
|
$0.9987
₿0.
|
|
$5.83M
₿0
|
$698.3M
₿9.22K
|
$698.3M
₿9.22K
|
||
| 95 |
|
$0.6794
₿0.0000078
|
-3.53 |
$676.63M
₿7.57K
|
$0.7181
₿0.
|
$0.6512
₿0.
|
|
$65.77M
₿0
|
$1.35B
₿15.19K
|
$676.63M
₿7.57K
|
|
|
| 96 |
|
$0.7662
₿0.0000096
|
-7.23 |
$666.84M
₿8.14K
|
$0.8446
₿0.
|
$0.7439
₿0.
|
|
$94.15M
₿0
|
$926.03M
₿11.62K
|
$666.84M
₿8.14K
|
|
|
| 97 |
|
$0.6551
₿0.0000062
|
-7.44 |
$632.4M
₿5.77K
|
$0.6994
₿0.
|
$0.6367
₿0.
|
|
$47.41M
₿0
|
$632.4M
₿6.21K
|
$632.4M
₿5.77K
|
|
|
| 98 |
|
$0.009818
₿0.000000091
|
-5.15 |
$617.23M
₿5.76K
|
$0.01038
₿0.
|
$0.009477
₿0.
|
|
$344.9M
₿0
|
$753.35M
₿7.28K
|
$617.23M
₿5.76K
|
|
|
| 99 |
|
$0.006991
₿0.00000010
|
-4.99 |
$607.65M
₿9K
|
$0.007362
₿0.
|
$0.006947
₿0.
|
|
$3.84M
₿0
|
$745.6M
₿11.01K
|
$607.65M
₿9K
|
|
|
| 100 |
|
$0.07676
₿0.0000013
|
0.98 |
$598.34M
₿10.66K
|
$0.07676
₿0.
|
$0.07506
₿0.
|
|
$3.64M
₿0
|
$755.61M
₿13.46K
|
$598.34M
₿10.66K
|
|
|
| 101 |
|
$0.02911
₿0.00000042
|
-7.00 |
$580.62M
₿8.4K
|
$0.03118
₿0.
|
$0.0291
₿0.
|
|
$10.48M
₿0
|
$1.11B
₿16.04K
|
$580.62M
₿8.4K
|
|
|
| 103 |
|
$0.3056
₿0.0000026
|
-5.84 |
$570.99M
₿4.81K
|
$0.3241
₿0.
|
$0.3005
₿0.
|
|
$32.6M
₿0
|
$570.99M
₿4.81K
|
$570.99M
₿4.81K
|
|
|
| 105 |
|
$0.9991
₿0.000015
|
-0.01* |
$546.18M
₿8.53K
|
$0.9993
₿0.
|
$0.999
₿0.
|
|
$282.37K
₿0
|
$546.18M
₿8.53K
|
$546.18M
₿8.53K
|
||
| 106 |
|
$1.53
₿0.000013
|
2.91 |
$540.44M
₿4.69K
|
$1.63
₿0.
|
$1.39
₿0.
|
|
$249.83M
₿0
|
$1.53B
₿13.26K
|
$540.44M
₿4.69K
|
|
|
| 107 |
|
$1.96
₿0.000010
|
3.53 |
$528.63M
₿2.86K
|
$2.16
₿0.
|
$1.88
₿0.
|
|
$179.88M
₿0
|
$1.09B
₿5.89K
|
$528.63M
₿2.86K
|
|
|
| 108 |
|
$0.3292
₿0.0000034
|
-7.42 |
$514.53M
₿5.33K
|
$0.3551
₿0.
|
$0.3213
₿0.
|
|
$77.18M
₿0
|
$797.03M
₿8.33K
|
$514.53M
₿5.33K
|
|
|
| 110 |
|
$0.06352
₿0.00000071
|
-6.48 |
$500.24M
₿5.62K
|
$0.06743
₿0.
|
$0.06068
₿0.
|
|
$48.95M
₿0
|
$635.23M
₿7.14K
|
$500.24M
₿5.62K
|
|
|
| 112 |
|
$0.9995
₿0.000015
|
-0.02 |
$494.27M
₿7.61K
|
$0.9999
₿0.
|
$0.9994
₿0.
|
|
$12.96M
₿0
|
$494.27M
₿7.61K
|
$494.27M
₿7.61K
|
||
| 115 |
|
$0.6999
₿0.0000089
|
-8.40 |
$460.85M
₿5.87K
|
$0.7625
₿0.
|
$0.6888
₿0.
|
|
$85.77M
₿0
|
$699.97M
₿8.93K
|
$460.85M
₿5.87K
|
|
|
| 116 |
|
$1.14
₿0.000017
|
-0.39 |
$460.73M
₿6.54K
|
$1.14
₿0.
|
$1.14
₿0.
|
|
$34.91M
₿0
|
$461.57M
₿6.54K
|
$460.73M
₿6.54K
|
|
|
| 117 |
|
$0.1982
₿0.0000025
|
-4.69 |
$458.35M
₿5.6K
|
$0.207
₿0.
|
$0.1915
₿0.
|
|
$116.73M
₿0
|
$538.24M
₿6.79K
|
$458.35M
₿5.6K
|
|
|
| 119 |
|
$0.4612
₿0.0000061
|
-12.82 |
$448.61M
₿5.83K
|
$0.5166
₿0.
|
$0.4517
₿0.
|
|
$81.32M
₿0
|
$543.33M
₿7.26K
|
$448.61M
₿5.83K
|
|
|
| 121 |
|
$21.41
₿0.00021
|
-4.88 |
$430.13M
₿4.33K
|
$23.04
₿0.
|
$20.81
₿0.
|
|
$21.31M
₿0
|
$430.13M
₿4.33K
|
$430.13M
₿4.33K
|
|
|
| 123 |
|
$2.42
₿0.000023
|
-2.25 |
$419.04M
₿4K
|
$2.58
₿0.
|
$2.34
₿0.
|
|
$84.45M
₿0
|
$679.59M
₿6.58K
|
$419.04M
₿4K
|
|
|
| 125 |
|
$0.4333
₿0.0000059
|
-10.17 |
$403.41M
₿5.54K
|
$0.498
₿0.
|
$0.4196
₿0.
|
|
$36.88M
₿0
|
$403.41M
₿5.54K
|
$403.41M
₿5.54K
|
|
|
| 126 |
|
$0.05814
₿0.00000075
|
-5.22 |
$391.33M
₿5.06K
|
$0.06128
₿0.
|
$0.05695
₿0.
|
|
$67.87M
₿0
|
$581.18M
₿7.52K
|
$391.33M
₿5.06K
|
|
|
| 129 |
|
$0.0000003675
₿0.0000000000041
|
-4.52 |
$363M
₿4.14K
|
$0.0000003832
₿0.
|
$0.0000003632
₿0.
|
|
$15.08M
₿0
|
$364.09M
₿4.16K
|
$363M
₿4.14K
|
|
|
| 130 |
|
$0.3221
₿0.0000035
|
-4.45 |
$353.26M
₿3.88K
|
$0.3343
₿0.
|
$0.3171
₿0.
|
|
$7.75M
₿0
|
$359.69M
₿3.95K
|
$353.26M
₿3.88K
|
|
|
| 132 |
|
$0.0171
₿0.00000028
|
-1.70 |
$328.71M
₿5.39K
|
$0.01737
₿0.
|
$0.01703
₿0.
|
|
$18.66M
₿0
|
$340.32M
₿5.57K
|
$328.71M
₿5.39K
|
|
|
| 134 |
|
$0.3909
₿0.0000050
|
-8.41 |
$326.35M
₿4.25K
|
$0.4247
₿0.
|
$0.3818
₿0.
|
|
$57.85M
₿0
|
$391.24M
₿5.09K
|
$326.35M
₿4.25K
|
|
|
| 135 |
|
$136.6
₿0.0020
|
-1.62 |
$325.96M
₿4.8K
|
$140.05
₿0.
|
$136.08
₿0.
|
|
$113.1K
₿0
|
$544.47M
₿4.8K
|
$325.96M
₿4.8K
|
|
|
| 136 |
|
$0.9989
₿0.000015
|
-0.02 |
$324.69M
₿5.35K
|
$0.9995
₿0.
|
$0.9985
₿0.
|
|
$175.27M
₿0
|
$324.69M
₿5.35K
|
$324.69M
₿5.35K
|
||
| 138 |
|
$18.1
₿0.00020
|
-4.31 |
$318.91M
₿3.57K
|
$19.12
₿0.
|
$17.96
₿0.
|
|
$2.18M
₿0
|
$318.91M
₿3.57K
|
$318.91M
₿3.57K
|
|
|
| 139 |
|
$116.66
₿0.0017
|
0.01* |
$318.46M
₿6.29K
|
$116.66
₿0.
|
$116.65
₿0.
|
|
$0
₿0
|
$318.46M
₿6.29K
|
$318.46M
₿6.29K
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
Friend.tech Ecosystem (4747)
- {{category.name}}
