Top friend.tech Coins by Market Capitalization
Discover friend.tech Category Tokens Performance Metrics
friend.tech (256)
- {{category.name}}
- Categories
- Linea Ecosystem (8676)
- Mantle Ecosystem (8102)
- Ethereum Ecosystem (4738)
- BNB Chain Ecosystem (3616)
- DePIN (2009)
- Polygon Ecosystem (1122)
- Decentralized Finance (DeFi) (474)
- Arbitrum Ecosystem (460)
- NFT (421)
- Avalanche Ecosystem (391)
- Meme (314)
- Gaming (GameFi) (308)
- Fantom Ecosystem (304)
- friend.tech (256)
- Solana Ecosystem (216)
- Play To Earn (206)
- Yield Farming (165)
- Smart Contract Platform (151)
- Decentralized Exchange (DEX) (151)
- Governance (149)
- Optimism Ecosystem (143)
- Exchange-based Tokens (137)
- Finance / Banking (131)
- Metaverse (127)
- Gnosis Chain Ecosystem (124)
- Asset-backed Tokens (123)
- Telegram Apps (121)
- Telegram Apps (119)
- Harmony Ecosystem (99)
- Stablecoins (97)
- Cosmos Ecosystem (91)
- Cronos Ecosystem (89)
- Polkadot Ecosystem (89)
- Base Ecosystem (89)
- Privacy Coins (78)
- DaoMaker Ecosystem (77)
- Artificial Intelligence (AI) (76)
- Masternodes (75)
- Lending/Borrowing (72)
- Fan Token (72)
- Aave Tokens (70)
- Sports (69)
- Automated Market Maker (AMM) (60)
- Layer 1 (L1) (52)
- SocialFi (50)
- Moonriver Ecosystem (50)
- Derivatives (49)
- Near Protocol Ecosystem (49)
- Yield Aggregator (48)
- Alleged SEC Securities (48)
- SocialFi (47)
- Centralized Exchange (CEX) (46)
- Gambling (44)
- Oracle (43)
- BRC-20 (43)
- Liquid Staking Tokens (41)
- Binance Launchpad (37)
- Storage (36)
- Real World Assets (RWA) (36)
- Algorand Ecosystem (35)
- Cardano Ecosystem (34)
- Zero Knowledge (ZK) (33)
- Olympus Pro (33)
- Tezos Ecosystem (31)
- FTX Holdings (31)
- Rebase Tokens (29)
- Wrapped-Tokens (26)
- Perpetuals (26)
- Insurance (26)
- Canto Ecosystem (26)
- Metis Ecosystem (26)
- Aptos Ecosystem (25)
- Internet of Things (IOT) (24)
- DeFi Index (24)
- Move To Earn (23)
- Analytics (22)
- Wallets (22)
- Shibarium Ecosystem (22)
- Kommunitas Launchpad (21)
- HECO Chain Ecosystem (21)
- Layer 2 (L2) (20)
- MultiversX Ecosystem (20)
- OEC Ecosystem (20)
- Seigniorage (19)
- Yearn Vault Tokens (19)
- Music (17)
- IoTeX Ecosystem (17)
- Zilliqa Ecosystem (17)
- Liquid Staking Governance Tokens (15)
- Synthetic Issuer (15)
- Options (15)
- XDC Ecosystem (15)
- KardiaChain Ecosystem (15)
- Terra Ecosystem (15)
- Discord Bots (15)
- Tokenized Gold (14)
- Tourism (14)
- Velas Ecosystem (14)
- Bridge Governance Tokens (14)
- Bridge Governance Tokens (14)
- MEV Protection (13)
- Arbitrum Nova Ecosystem (13)
- LSDFi (13)
- NFT Marketplace (12)
- Guild and Scholarship (12)
- Celo Ecosystem (12)
- Yearn Ecosystem (11)
- Farming-as-a-Service (FaaS) (11)
- Animal Racing (11)
- Eth 2.0 Staking (10)
- Prediction Markets (10)
- Synths (6)
- Ohm Fork (6)
- Metagovernance (5)
- Environment (4)
- Step Network Ecosystem (4)
- Reddit Points (3)
- JPY Stablecoin (2)
- IDR Stablecoin (2)
- Internet Computer Ecosystem (2)
- Tenet Ecosystem (2)
- TRY Stablecoin (1)
# |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
---|
# | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
1 |
![]() |
$27,046
₿1
|
0.68 |
$527.4B
₿19.5M
|
$27,051
₿1
|
$26,765
₿1
|
|
$6.56B
₿260.38K
|
$567.96B
₿21M
|
$527.4B
₿19.5M
|
|
|
2 |
![]() |
$1,684.46
₿0.062
|
0.89 |
$202.53B
₿7.49M
|
$1,685.17
₿0.062
|
$1,657.78
₿0.061
|
|
$5.35B
₿200.68K
|
$202.53B
₿7.49M
|
$202.53B
₿7.49M
|
|
|
3 |
![]() |
$1
₿0.000037
|
0.02 |
$83.29B
₿3.08M
|
$1
₿0.000037
|
$0.9991
₿0.000037
|
|
$10.77B
₿455.12K
|
$83.29B
₿3.08M
|
$83.29B
₿3.08M
|
||
4 |
![]() |
$216.01
₿0.0079
|
0.08 |
$33.23B
₿1.23M
|
$216.09
₿0.0080
|
$214.33
₿0.0079
|
|
$227.73M
₿8.34K
|
$43.2B
₿1.6M
|
$33.23B
₿1.23M
|
|
|
5 |
![]() |
$0.5171
₿0.000019
|
-2.58 |
$27.53B
₿1.02M
|
$0.5359
₿0.000019
|
$0.5149
₿0.000019
|
|
$918.51M
₿34.5K
|
$51.63B
₿1.91M
|
$27.53B
₿1.02M
|
|
|
6 |
![]() |
$1
₿0.000037
|
0.08 |
$25.04B
₿927.59K
|
$1
₿0.000037
|
$0.9987
₿0.000037
|
|
$3.27B
₿113.66K
|
$25.04B
₿927.59K
|
$25.04B
₿927.59K
|
||
7 |
![]() |
$1,681.84
₿0.062
|
0.80 |
$14.76B
₿547.36K
|
$1,683.64
₿0.062
|
$1,659.65
₿0.061
|
|
$2.88M
₿114.26
|
$14.76B
₿547.36K
|
$14.76B
₿547.36K
|
|
|
9 |
![]() |
$0.2521
₿0.0000093
|
-1.08 |
$8.84B
₿326.39K
|
$0.2551
₿0.0000095
|
$0.2477
₿0.0000092
|
|
$155.06M
₿5.68K
|
$11.35B
₿419.1K
|
$8.84B
₿326.39K
|
|
|
8 |
![]() |
$21.46
₿0.00079
|
5.79 |
$8.82B
₿326.85K
|
$21.46
₿0.00079
|
$20.09
₿0.00074
|
|
$314.78M
₿11.24K
|
$11.93B
₿442.27K
|
$8.82B
₿326.85K
|
|
|
10 |
![]() |
$0.0621
₿0.0000023
|
0.38 |
$8.77B
₿324.36K
|
$0.06232
₿0.0000023
|
$0.06164
₿0.0000022
|
|
$137.74M
₿5.08K
|
$8.77B
₿324.36K
|
$8.77B
₿324.36K
|
|
|
11 |
![]() |
$0.08866
₿0.0000032
|
-0.49 |
$7.89B
₿292.36K
|
$0.08982
₿0.0000033
|
$0.08841
₿0.0000032
|
|
$190.56M
₿7.13K
|
$7.89B
₿292.36K
|
$7.89B
₿292.36K
|
|
|
12 |
![]() |
$2.13
₿0.000078
|
-3.50 |
$7.34B
₿271.59K
|
$2.22
₿0.000082
|
$2.11
₿0.000078
|
|
$23.89M
₿911.55
|
$10.84B
₿401.11K
|
$7.34B
₿271.59K
|
|
|
13 |
![]() |
$4.1
₿0.00015
|
0.45 |
$5.25B
₿194.7K
|
$4.11
₿0.00015
|
$4.07
₿0.00015
|
|
$71.52M
₿2.66K
|
$5.58B
₿207K
|
$5.25B
₿194.7K
|
|
|
14 |
![]() |
$0.535
₿0.000019
|
2.06 |
$4.98B
₿184.16K
|
$0.5351
₿0.000019
|
$0.5208
₿0.000019
|
|
$174.07M
₿6.47K
|
$5.35B
₿198.02K
|
$4.98B
₿184.16K
|
|
|
15 |
![]() |
$66.27
₿0.0024
|
1.10 |
$4.88B
₿180.45K
|
$66.39
₿0.0024
|
$65.37
₿0.0024
|
|
$253.8M
₿9.06K
|
$5.57B
₿205.64K
|
$4.88B
₿180.45K
|
|
|
16 |
![]() |
$236.55
₿0.0087
|
1.79 |
$4.62B
₿170.8K
|
$238.08
₿0.0088
|
$230.82
₿0.0086
|
|
$171.79M
₿6.38K
|
$4.97B
₿183.76K
|
$4.62B
₿170.8K
|
|
|
17 |
![]() |
$8.2
₿0.00030
|
4.61 |
$4.57B
₿168.55K
|
$8.24
₿0.00030
|
$7.76
₿0.00028
|
|
$340.24M
₿12.67K
|
$8.2B
₿302.68K
|
$4.57B
₿168.55K
|
|
|
18 |
![]() |
$27,034
₿1.00088
|
0.68 |
$4.4B
₿162.97K
|
$27,064
₿1.0018
|
$26,739
₿0.99
|
|
$55.76M
₿2.07K
|
$4.4B
₿162.97K
|
$4.4B
₿162.97K
|
|
|
19 |
![]() |
$0.000007349
₿0.00000000027
|
0.23 |
$4.33B
₿160.59K
|
$0.000007359
₿0.00000000027
|
$0.000007279
₿0.00000000027
|
|
$62.34M
₿2.54K
|
$7.35B
₿272.49K
|
$4.33B
₿160.59K
|
|
|
20 |
![]() |
$0.9995
₿0.000037
|
-0.06 |
$3.81B
₿141.25K
|
$1
₿0.000037
|
$0.9988
₿0.000037
|
|
$60.21M
₿2.25K
|
$3.81B
₿141.25K
|
$3.81B
₿141.25K
|
||
21 |
![]() |
$0.9987
₿0.000036
|
0.12 |
$3.44B
₿127.66K
|
$1
₿0.000037
|
$0.9974
₿0.000036
|
|
$295.5M
₿10.93K
|
$3.44B
₿127.66K
|
$3.44B
₿127.66K
|
||
22 |
![]() |
$3.68
₿0.00013
|
0.87 |
$3.42B
₿126.62K
|
$3.68
₿0.00013
|
$3.64
₿0.00013
|
|
$248.25K
₿8.74
|
$3.63B
₿134.26K
|
$3.42B
₿126.62K
|
|
|
23 |
![]() |
$4.46
₿0.00016
|
0.01 |
$3.36B
₿124.47K
|
$4.48
₿0.00016
|
$4.33
₿0.00016
|
|
$83.31M
₿3.07K
|
$4.46B
₿165.13K
|
$3.36B
₿124.47K
|
|
|
24 |
![]() |
$9.26
₿0.00034
|
0.71 |
$3.28B
₿121.29K
|
$9.27
₿0.00034
|
$9.09
₿0.00033
|
|
$103.34M
₿3.79K
|
$6.67B
₿246.58K
|
$3.28B
₿121.29K
|
|
|
25 |
![]() |
$0.1124
₿0.0000041
|
-3.26 |
$3.12B
₿115.7K
|
$0.1162
₿0.0000043
|
$0.1111
₿0.0000041
|
|
$80.05M
₿2.96K
|
$5.62B
₿208.47K
|
$3.12B
₿115.7K
|
|
|
26 |
![]() |
$146.88
₿0.0054
|
0.95 |
$2.67B
₿98.6K
|
$147.11
₿0.0054
|
$145.25
₿0.0053
|
|
$40.23M
₿1.5K
|
$0
|
$2.67B
₿98.6K
|
|
|
27 |
![]() |
$43.15
₿0.0015
|
0.15 |
$2.59B
₿95.82K
|
$43.14
₿0.0016
|
$42.84
₿0.0015
|
|
$1.84M
₿66.8
|
$12.95B
₿479.1K
|
$2.59B
₿95.82K
|
|
|
28 |
![]() |
$16.05
₿0.00059
|
0.62 |
$2.3B
₿85.22K
|
$16.15
₿0.00059
|
$15.8
₿0.00058
|
|
$61.67M
₿2.31K
|
$3.38B
₿125.39K
|
$2.3B
₿85.22K
|
|
|
29 |
![]() |
$1
₿0.000036
|
0.09 |
$2.26B
₿83.67K
|
$1
₿0.000037
|
$0.9983
₿0.000037
|
|
$2.26B
₿52.61K
|
$2.26B
₿83.67K
|
$2.26B
₿83.67K
|
||
30 |
![]() |
$7.24
₿0.00026
|
1.48 |
$2.12B
₿78.38K
|
$7.25
₿0.00026
|
$7.09
₿0.00026
|
|
$71.59M
₿2.64K
|
$0
|
$2.12B
₿78.38K
|
|
|
31 |
![]() |
$0.04998
₿0.0000018
|
0.65 |
$1.67B
₿61.77K
|
$0.05007
₿0.0000018
|
$0.04934
₿0.0000018
|
|
$16.53M
₿619.97
|
$2.5B
₿92.59K
|
$1.67B
₿61.77K
|
|
|
32 |
![]() |
$3.34
₿0.00012
|
0.14 |
$1.51B
₿55.79K
|
$3.37
₿0.00012
|
$3.31
₿0.00012
|
|
$60.7M
₿2.26K
|
$6.55B
₿241.99K
|
$1.51B
₿55.79K
|
|
|
33 |
![]() |
$1.69
₿0.000062
|
4.38 |
$1.5B
₿55.58K
|
$1.69
₿0.000062
|
$1.61
₿0.000060
|
|
$24.73M
₿925.94
|
$1.69B
₿62.43K
|
$1.5B
₿55.58K
|
|
|
34 |
![]() |
$3.2
₿0.00011
|
1.02 |
$1.42B
₿52.6K
|
$3.2
₿0.00011
|
$3.11
₿0.00011
|
|
$18.12M
₿657.65
|
$1.62B
₿59.83K
|
$1.42B
₿52.6K
|
|
|
35 |
![]() |
$1,512.94
₿0.055
|
3.29 |
$1.36B
₿50.29K
|
$1,515.52
₿0.055
|
$1,438.85
₿0.053
|
|
$76.94M
₿2.85K
|
$1.52B
₿56.11K
|
$1.36B
₿50.29K
|
|
|
36 |
![]() |
$0.05077
₿0.0000018
|
0.09 |
$1.34B
₿49.47K
|
$0.051
₿0.0000018
|
$0.05051
₿0.0000018
|
|
$4.27M
₿158.69
|
$1.52B
₿56.44K
|
$1.34B
₿49.47K
|
|
|
37 |
![]() |
$90.17
₿0.0033
|
-0.21 |
$1.31B
₿48.58K
|
$90.81
₿0.0033
|
$90.02
₿0.0033
|
|
$9.15M
₿339.68
|
$1.32B
₿48.81K
|
$1.31B
₿48.58K
|
|
|
39 |
![]() |
$5.45
₿0.00020
|
-0.08 |
$1.3B
₿47.96K
|
$5.49
₿0.00020
|
$5.33
₿0.00019
|
|
$78.77M
₿2.89K
|
$5.76B
₿213.37K
|
$1.3B
₿47.96K
|
|
|
38 |
![]() |
$0.4001
₿0.000014
|
1.00 |
$1.29B
₿47.82K
|
$0.4003
₿0.000014
|
$0.3961
₿0.000014
|
|
$22.04M
₿855.55
|
$2.49B
₿91.93K
|
$1.29B
₿47.82K
|
|
|
40 |
![]() |
$0.01733
₿0.00000064
|
2.95 |
$1.26B
₿46.79K
|
$0.01755
₿0.00000065
|
$0.01677
₿0.00000062
|
|
$36.33M
₿1.31K
|
$1.5B
₿55.79K
|
$1.26B
₿46.79K
|
|
|
41 |
![]() |
$0.9217
₿0.000034
|
2.15 |
$1.17B
₿43.46K
|
$0.9212
₿0.000034
|
$0.8926
₿0.000033
|
|
$114.95M
₿4.26K
|
$9.21B
₿340.9K
|
$1.17B
₿43.46K
|
|
|
42 |
![]() |
$1.15
₿0.000042
|
3.29 |
$1.12B
₿41.35K
|
$1.15
₿0.000042
|
$1.1
₿0.000041
|
|
$38.3M
₿1.43K
|
$1.15B
₿42.41K
|
$1.12B
₿41.35K
|
|
|
43 |
![]() |
$1.34
₿0.000049
|
0.59 |
$1.06B
₿39.41K
|
$1.34
₿0.000049
|
$1.32
₿0.000048
|
|
$44.58M
₿1.65K
|
$5.73B
₿211.98K
|
$1.06B
₿39.41K
|
|
|
44 |
![]() |
$0.04857
₿0.0000017
|
1.33 |
$1.01B
₿37.55K
|
$0.04889
₿0.0000018
|
$0.04759
₿0.0000017
|
|
$7.13M
₿267.91
|
$1.39B
₿51.62K
|
$1.01B
₿37.55K
|
|
|
45 |
![]() |
$68.41
₿0.0025
|
4.15 |
$996.8M
₿36.84K
|
$68.4
₿0.0025
|
$65.45
₿0.0024
|
|
$86M
₿3.11K
|
$1.09B
₿40.43K
|
$996.8M
₿36.84K
|
|
|
46 |
![]() |
$1,826.55
₿0.067
|
0.56 |
$966.3M
₿35.83K
|
$1,828.9
₿0.067
|
$1,805.21
₿0.067
|
|
$1.74M
₿72.51
|
$966.3M
₿35.83K
|
$966.3M
₿35.83K
|
|
|
48 |
![]() |
$0.1046
₿0.0000038
|
4.71 |
$819.15M
₿30.25K
|
$0.1046
₿0.0000038
|
$0.09993
₿0.0000037
|
|
$24.25M
₿875.76
|
$1.05B
₿38.63K
|
$819.15M
₿30.25K
|
|
|
47 |
![]() |
$0.08879
₿0.0000032
|
0.93 |
$818.14M
₿30.35K
|
$0.0888
₿0.0000032
|
$0.08653
₿0.0000032
|
|
$17.8M
₿664.78
|
$886.14M
₿32.87K
|
$818.14M
₿30.35K
|
|
|
49 |
![]() |
$5.19
₿0.00019
|
-0.01 |
$747.3M
₿27.66K
|
$5.23
₿0.00019
|
$5.17
₿0.00019
|
|
$6.66M
₿244.87
|
$2.07B
₿76.78K
|
$747.3M
₿27.66K
|
|
|
50 |
![]() |
$0.9978
₿0.000036
|
0.03 |
$726.73M
₿26.94K
|
$0.9995
₿0.000037
|
$0.9973
₿0.000036
|
|
$21.06M
₿789.23
|
$0
|
$726.73M
₿26.94K
|
||
51 |
![]() |
$0.5901
₿0.000021
|
3.91 |
$688.85M
₿25.46K
|
$0.5908
₿0.000021
|
$0.5679
₿0.000021
|
|
$546.63M
₿20.17K
|
$1.18B
₿43.63K
|
$688.85M
₿25.46K
|
|
|
52 |
![]() |
$0.0494
₿0.0000018
|
1.03 |
$684.45M
₿25.37K
|
$0.04988
₿0.0000018
|
$0.0482
₿0.0000017
|
|
$3.36M
₿120.37
|
$1.87B
₿69.28K
|
$684.45M
₿25.37K
|
|
|
53 |
![]() |
$0.4785
₿0.000017
|
0.02 |
$675.67M
₿24.94K
|
$0.4793
₿0.000017
|
$0.4734
₿0.000017
|
|
$7.43M
₿280.15
|
$870.35M
₿32.13K
|
$675.67M
₿24.94K
|
|
|
54 |
![]() |
$2.08
₿0.000076
|
0.72 |
$674.52M
₿24.92K
|
$2.08
₿0.000077
|
$2.04
₿0.000075
|
|
$17.44M
₿637.94
|
$676.02M
₿24.97K
|
$674.52M
₿24.92K
|
|
|
55 |
![]() |
$0.9988
₿0.000036
|
0.21 |
$671.06M
₿24.84K
|
$1
₿0.000037
|
$0.9963
₿0.000036
|
|
$8.37M
₿325.89
|
$671.06M
₿24.84K
|
$671.06M
₿24.84K
|
||
56 |
![]() |
$25.5
₿0.00094
|
2.01 |
$663.58M
₿24.61K
|
$25.69
₿0.00095
|
$24.94
₿0.00092
|
|
$11.37M
₿419.59
|
$801.17M
₿29.71K
|
$663.58M
₿24.61K
|
|
|
57 |
![]() |
$0.5817
₿0.000021
|
0.95 |
$652.98M
₿24.21K
|
$0.5845
₿0.000021
|
$0.5743
₿0.000021
|
|
$60.91M
₿2.27K
|
$0
|
$652.98M
₿24.21K
|
|
|
58 |
![]() |
$0.6828
₿0.000025
|
0.80 |
$645.8M
₿23.93K
|
$0.6838
₿0.000025
|
$0.673
₿0.000025
|
|
$12.86M
₿479.49
|
$0
|
$645.8M
₿23.93K
|
|
|
59 |
![]() |
$0.6448
₿0.000023
|
0.85 |
$643.72M
₿23.86K
|
$0.6518
₿0.000024
|
$0.6365
₿0.000023
|
|
$6.33M
₿232.41
|
$643.72M
₿23.86K
|
$643.72M
₿23.86K
|
|
|
60 |
![]() |
$0.3119
₿0.000011
|
-0.31 |
$643.16M
₿23.84K
|
$0.3186
₿0.000011
|
$0.3079
₿0.000011
|
|
$42.59M
₿1.61K
|
$934.4M
₿34.64K
|
$643.16M
₿23.84K
|
|
|
61 |
![]() |
$7.67
₿0.00028
|
2.85 |
$642.32M
₿23.79K
|
$7.68
₿0.00028
|
$7.4
₿0.00027
|
|
$19.35M
₿708.58
|
$766.9M
₿28.41K
|
$642.32M
₿23.79K
|
|
|
62 |
![]() |
$0.4517
₿0.000016
|
-0.57 |
$632.3M
₿23.42K
|
$0.4546
₿0.000016
|
$0.4503
₿0.000016
|
|
$16.34M
₿605.84
|
$903.28M
₿33.45K
|
$632.3M
₿23.42K
|
|
|
63 |
![]() |
$31.48
₿0.0011
|
-0.28 |
$606.62M
₿22.46K
|
$31.81
₿0.0011
|
$31.2
₿0.0011
|
|
$12.38M
₿459.66
|
$661.21M
₿24.48K
|
$606.62M
₿22.46K
|
|
|
64 |
![]() |
$4.59
₿0.00016
|
0.98 |
$603.04M
₿22.29K
|
$4.63
₿0.00017
|
$4.53
₿0.00016
|
|
$27.5M
₿1K
|
$1.24B
₿45.76K
|
$603.04M
₿22.29K
|
|
|
65 |
![]() |
$0.05755
₿0.0000021
|
0.72 |
$591.5M
₿21.88K
|
$0.05961
₿0.0000022
|
$0.05711
₿0.0000021
|
|
$3.44M
₿129.62
|
$1.38B
₿51.18K
|
$591.5M
₿21.88K
|
|
|
66 |
![]() |
$1.94
₿0.000071
|
-0.33 |
$585.05M
₿21.55K
|
$2.02
₿0.000075
|
$1.91
₿0.000070
|
|
$100.5M
₿3.6K
|
$972.82M
₿35.83K
|
$585.05M
₿21.55K
|
|
|
67 |
![]() |
$0.3124
₿0.000011
|
2.64 |
$576.15M
₿21.32K
|
$0.3233
₿0.000012
|
$0.304
₿0.000011
|
|
$62.22M
₿2.46K
|
$685.24M
₿25.35K
|
$576.15M
₿21.32K
|
|
|
68 |
![]() |
$1.53
₿0.000056
|
-0.64 |
$567.19M
₿21.01K
|
$1.55
₿0.000057
|
$1.52
₿0.000056
|
|
$8.43M
₿318.31
|
$809.61M
₿29.98K
|
$567.19M
₿21.01K
|
|
|
69 |
![]() |
$0.2008
₿0.0000074
|
4.90 |
$563.22M
₿20.72K
|
$0.2017
₿0.0000074
|
$0.1909
₿0.0000071
|
|
$42.76M
₿1.56K
|
$637.83M
₿23.46K
|
$563.22M
₿20.72K
|
|
|
70 |
![]() |
$7.36
₿0.00027
|
0.42 |
$518.84M
₿19.19K
|
$7.37
₿0.00027
|
$7.26
₿0.00026
|
|
$17.39M
₿643.08
|
$735.63M
₿27.22K
|
$518.84M
₿19.19K
|
|
|
71 |
![]() |
$3.75
₿0.00013
|
0.41 |
$514.41M
₿19.03K
|
$3.77
₿0.00013
|
$3.73
₿0.00013
|
|
$340.43K
₿15.63
|
$1.12B
₿41.56K
|
$514.41M
₿19.03K
|
|
|
72 |
![]() |
$0.6313
₿0.000023
|
0.84 |
$508.94M
₿18.81K
|
$0.6315
₿0.000023
|
$0.624
₿0.000023
|
|
$4.86M
₿204.86
|
$508.89M
₿18.81K
|
$508.94M
₿18.81K
|
|
|
73 |
![]() |
$0.9996
₿0.000036
|
0.01* |
$485.75M
₿17.99K
|
$1
₿0.000037
|
$0.9983
₿0.000036
|
|
$1.78M
₿66.01
|
$485.75M
₿17.99K
|
$485.75M
₿17.99K
|
||
74 |
![]() |
$33.76
₿0.0012
|
0.52 |
$483.11M
₿17.9K
|
$33.78
₿0.0012
|
$33.35
₿0.0012
|
|
$254.66
₿0.01
|
$483.11M
₿17.9K
|
$483.11M
₿17.9K
|
|
|
75 |
![]() |
$0.00002464
₿0.00000000091
|
-0.24 |
$481.26M
₿17.79K
|
$0.00002472
₿0.00000000092
|
$0.00002449
₿0.00000000090
|
|
$4.07M
₿158.37
|
$517.94M
₿19.15K
|
$481.26M
₿17.79K
|
|
|
76 |
![]() |
$0.4551
₿0.000016
|
1.20 |
$471.72M
₿17.49K
|
$0.4592
₿0.000017
|
$0.4468
₿0.000016
|
|
$11.71M
₿436.52
|
$662.87M
₿24.58K
|
$471.72M
₿17.49K
|
|
|
77 |
![]() |
$0.5353
₿0.000019
|
1.43 |
$468.48M
₿17.39K
|
$0.537
₿0.000019
|
$0.5189
₿0.000019
|
|
$20.98M
₿786.77
|
$1.77B
₿65.64K
|
$468.48M
₿17.39K
|
|
|
78 |
![]() |
$1,867.94
₿0.069
|
-0.17 |
$462.94M
₿17.14K
|
$1,872.85
₿0.069
|
$1,862.42
₿0.069
|
|
$6.63M
₿245.51
|
$462.94M
₿17.14K
|
$462.94M
₿17.14K
|
|
|
79 |
![]() |
$1.25
₿0.000046
|
2.66 |
$460.21M
₿17.06K
|
$1.26
₿0.000046
|
$1.2
₿0.000044
|
|
$45.69M
₿1.7K
|
$1.25B
₿46.28K
|
$460.21M
₿17.06K
|
|
|
80 |
![]() |
$1,851.1
₿0.068
|
-0.20 |
$456.14M
₿16.89K
|
$1,862.75
₿0.069
|
$1,848.13
₿0.068
|
|
$5.66M
₿213.06
|
$456.14M
₿16.89K
|
$456.14M
₿16.89K
|
|
|
81 |
![]() |
$4.61
₿0.00016
|
0.71 |
$445.75M
₿16.46K
|
$4.61
₿0.00017
|
$4.54
₿0.00016
|
|
$505.48K
₿18.89
|
$664.64M
₿24.54K
|
$445.75M
₿16.46K
|
|
|
82 |
![]() |
$1,678.13
₿0.062
|
0.80 |
$444.98M
₿16.48K
|
$1,680.04
₿0.062
|
$1,655.87
₿0.061
|
|
$210.3K
₿7.39
|
$444.98M
₿16.48K
|
$444.98M
₿16.48K
|
|
|
83 |
![]() |
$22.21
₿0.00082
|
1.64 |
$438.75M
₿16.25K
|
$22.32
₿0.00082
|
$21.75
₿0.00080
|
|
$2.92M
₿109.47
|
$438.75M
₿16.25K
|
$438.75M
₿16.25K
|
|
|
84 |
![]() |
$0.06193
₿0.0000022
|
4.74 |
$432.04M
₿15.99K
|
$0.06459
₿0.0000023
|
$0.05884
₿0.0000021
|
|
$104.14M
₿3.88K
|
$550.54M
₿20.38K
|
$432.04M
₿15.99K
|
|
|
85 |
![]() |
$5.76
₿0.00021
|
-2.42 |
$426.62M
₿15.75K
|
$5.91
₿0.00022
|
$5.7
₿0.00021
|
|
$14.1M
₿555.11
|
$573.8M
₿21.18K
|
$426.62M
₿15.75K
|
|
|
86 |
![]() |
$0.1514
₿0.0000055
|
-0.22 |
$420.86M
₿15.57K
|
$0.1523
₿0.0000056
|
$0.1506
₿0.0000055
|
|
$5.19M
₿189.68
|
$420.86M
₿15.57K
|
$420.86M
₿15.57K
|
|
|
87 |
![]() |
$0.9989
₿0.000037
|
-0.08 |
$406.32M
₿15.07K
|
$1
₿0.000037
|
$0.9976
₿0.000036
|
|
$433.02M
₿17.03K
|
$406.32M
₿15.07K
|
$406.32M
₿15.07K
|
|
|
88 |
![]() |
$0.1215
₿0.0000045
|
-2.17 |
$400.12M
₿14.83K
|
$0.1256
₿0.0000046
|
$0.116
₿0.0000043
|
|
$3.07M
₿111.88
|
$606.8M
₿22.49K
|
$400.12M
₿14.83K
|
|
|
89 |
![]() |
$4.94
₿0.00018
|
0.64 |
$395.31M
₿14.63K
|
$4.95
₿0.00018
|
$4.91
₿0.00018
|
|
$6.43M
₿238.72
|
$494.16M
₿18.29K
|
$395.31M
₿14.63K
|
|
|
90 |
![]() |
$2.41
₿0.000089
|
-0.32 |
$383.46M
₿14.18K
|
$2.42
₿0.000090
|
$2.4
₿0.000089
|
|
$3.29M
₿121.89
|
$483.64M
₿17.89K
|
$383.46M
₿14.18K
|
|
|
91 |
![]() |
$0.01428
₿0.00000052
|
-2.26 |
$379.27M
₿14.04K
|
$0.01468
₿0.00000054
|
$0.01408
₿0.00000052
|
|
$601.95M
₿22.52K
|
$714.24M
₿26.43K
|
$379.27M
₿14.04K
|
|
|
92 |
![]() |
$0.4726
₿0.000017
|
-0.95 |
$373.31M
₿13.85K
|
$0.4851
₿0.000018
|
$0.4631
₿0.000017
|
|
$58.44M
₿2.27K
|
$4.71B
₿174.87K
|
$373.31M
₿13.85K
|
|
|
93 |
![]() |
$0.3801
₿0.000014
|
1.24 |
$371.2M
₿13.73K
|
$0.3808
₿0.000014
|
$0.3733
₿0.000013
|
|
$4.3M
₿157.86
|
$410.2M
₿15.18K
|
$371.2M
₿13.73K
|
|
|
94 |
![]() |
$0.0000003876
₿0.000000000014
|
0.26 |
$368.87M
₿13.64K
|
$0.0000003888
₿0.000000000014
|
$0.0000003858
₿0.000000000014
|
|
$13.9M
₿519.47
|
$383.82M
₿14.19K
|
$368.87M
₿13.64K
|
|
|
95 |
![]() |
$0.1158
₿0.0000042
|
1.05 |
$368.58M
₿13.65K
|
$0.1162
₿0.0000043
|
$0.1141
₿0.0000042
|
|
$4.49M
₿148.61
|
$0
|
$368.58M
₿13.65K
|
|
|
96 |
![]() |
$0.00006346
₿0.0000000023
|
1.76 |
$367.95M
₿13.63K
|
$0.00006339
₿0.0000000023
|
$0.000062
₿0.0000000023
|
|
$13.41M
₿492.07
|
$432.94M
₿16.04K
|
$367.95M
₿13.63K
|
|
|
97 |
![]() |
$39.98
₿0.0014
|
5.39 |
$362.12M
₿13.39K
|
$39.97
₿0.0014
|
$37.76
₿0.0014
|
|
$9.5M
₿353.06
|
$529.79M
₿19.59K
|
$362.12M
₿13.39K
|
|
|
98 |
|
$0.03172
₿0.0000011
|
1.28 |
$360.28M
₿13.31K
|
$0.03203
₿0.0000011
|
$0.0313
₿0.0000011
|
|
$2.44M
₿91.55
|
$382.29M
₿14.12K
|
$360.28M
₿13.31K
|
|
|
99 |
![]() |
$1.97
₿0.000072
|
1.71 |
$345.43M
₿12.78K
|
$1.97
₿0.000073
|
$1.93
₿0.000071
|
|
$16.13M
₿544.77
|
$1.97B
₿72.75K
|
$345.43M
₿12.78K
|
|
|
101 |
![]() |
$1.04
₿0.000038
|
6.87 |
$333.12M
₿12.31K
|
$1.06
₿0.000039
|
$0.9668
₿0.000035
|
|
$5.03M
₿267.49
|
$1.02B
₿37.68K
|
$333.12M
₿12.31K
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}