• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.12T
Total marketcap
$33.96B
Total volume
BTC 47.04%     ETH 18.04%
Dominance
  • Trade
  • Exchange
  • Buy

Top friend.tech Coins by Market Capitalization

Discover friend.tech Category Tokens Performance Metrics
friend.tech (256)
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $27,046
₿1
0.68 $527.4B
₿19.5M
$27,051
₿1
$26,765
₿1
$6.56B
₿260.38K
$567.96B
₿21M
$527.4B
₿19.5M
Bitcoin(btc) Price Prediction
2 Ethereum  ETH $1,684.46
₿0.062
0.89 $202.53B
₿7.49M
$1,685.17
₿0.062
$1,657.78
₿0.061
$5.35B
₿200.68K
$202.53B
₿7.49M
$202.53B
₿7.49M
Ethereum(eth) Price Prediction
3 Tether  USDT $1
₿0.000037
0.02 $83.29B
₿3.08M
$1
₿0.000037
$0.9991
₿0.000037
$10.77B
₿455.12K
$83.29B
₿3.08M
$83.29B
₿3.08M
4 BNB  BNB $216.01
₿0.0079
0.08 $33.23B
₿1.23M
$216.09
₿0.0080
$214.33
₿0.0079
$227.73M
₿8.34K
$43.2B
₿1.6M
$33.23B
₿1.23M
BNB(bnb) Price Prediction
5 XRP  XRP $0.5171
₿0.000019
-2.58 $27.53B
₿1.02M
$0.5359
₿0.000019
$0.5149
₿0.000019
$918.51M
₿34.5K
$51.63B
₿1.91M
$27.53B
₿1.02M
XRP(xrp) Price Prediction
6 USDC  USDC $1
₿0.000037
0.08 $25.04B
₿927.59K
$1
₿0.000037
$0.9987
₿0.000037
$3.27B
₿113.66K
$25.04B
₿927.59K
$25.04B
₿927.59K
7 Lido Staked Ether  STETH $1,681.84
₿0.062
0.80 $14.76B
₿547.36K
$1,683.64
₿0.062
$1,659.65
₿0.061
$2.88M
₿114.26
$14.76B
₿547.36K
$14.76B
₿547.36K
Lido Staked Ether(steth) Price Prediction
9 Cardano  ADA $0.2521
₿0.0000093
-1.08 $8.84B
₿326.39K
$0.2551
₿0.0000095
$0.2477
₿0.0000092
$155.06M
₿5.68K
$11.35B
₿419.1K
$8.84B
₿326.39K
Cardano(ada) Price Prediction
8 Solana  SOL $21.46
₿0.00079
5.79 $8.82B
₿326.85K
$21.46
₿0.00079
$20.09
₿0.00074
$314.78M
₿11.24K
$11.93B
₿442.27K
$8.82B
₿326.85K
Solana(sol) Price Prediction
10 Dogecoin  DOGE $0.0621
₿0.0000023
0.38 $8.77B
₿324.36K
$0.06232
₿0.0000023
$0.06164
₿0.0000022
$137.74M
₿5.08K
$8.77B
₿324.36K
$8.77B
₿324.36K
Dogecoin(doge) Price Prediction
11 TRON  TRX $0.08866
₿0.0000032
-0.49 $7.89B
₿292.36K
$0.08982
₿0.0000033
$0.08841
₿0.0000032
$190.56M
₿7.13K
$7.89B
₿292.36K
$7.89B
₿292.36K
TRON(trx) Price Prediction
12 Toncoin  TON $2.13
₿0.000078
-3.50 $7.34B
₿271.59K
$2.22
₿0.000082
$2.11
₿0.000078
$23.89M
₿911.55
$10.84B
₿401.11K
$7.34B
₿271.59K
Toncoin(ton) Price Prediction
13 Polkadot  DOT $4.1
₿0.00015
0.45 $5.25B
₿194.7K
$4.11
₿0.00015
$4.07
₿0.00015
$71.52M
₿2.66K
$5.58B
₿207K
$5.25B
₿194.7K
Polkadot(dot) Price Prediction
14 Polygon  MATIC $0.535
₿0.000019
2.06 $4.98B
₿184.16K
$0.5351
₿0.000019
$0.5208
₿0.000019
$174.07M
₿6.47K
$5.35B
₿198.02K
$4.98B
₿184.16K
Polygon(matic) Price Prediction
15 Litecoin  LTC $66.27
₿0.0024
1.10 $4.88B
₿180.45K
$66.39
₿0.0024
$65.37
₿0.0024
$253.8M
₿9.06K
$5.57B
₿205.64K
$4.88B
₿180.45K
Litecoin(ltc) Price Prediction
16 Bitcoin Cash  BCH $236.55
₿0.0087
1.79 $4.62B
₿170.8K
$238.08
₿0.0088
$230.82
₿0.0086
$171.79M
₿6.38K
$4.97B
₿183.76K
$4.62B
₿170.8K
Bitcoin Cash(bch) Price Prediction
17 Chainlink  LINK $8.2
₿0.00030
4.61 $4.57B
₿168.55K
$8.24
₿0.00030
$7.76
₿0.00028
$340.24M
₿12.67K
$8.2B
₿302.68K
$4.57B
₿168.55K
Chainlink(link) Price Prediction
18 Wrapped Bitcoin  WBTC $27,034
₿1.00088
0.68 $4.4B
₿162.97K
$27,064
₿1.0018
$26,739
₿0.99
$55.76M
₿2.07K
$4.4B
₿162.97K
$4.4B
₿162.97K
Wrapped Bitcoin(wbtc) Price Prediction
19 Shiba Inu  SHIB $0.000007349
₿0.00000000027
0.23 $4.33B
₿160.59K
$0.000007359
₿0.00000000027
$0.000007279
₿0.00000000027
$62.34M
₿2.54K
$7.35B
₿272.49K
$4.33B
₿160.59K
Shiba Inu(shib) Price Prediction
20 Dai  DAI $0.9995
₿0.000037
-0.06 $3.81B
₿141.25K
$1
₿0.000037
$0.9988
₿0.000037
$60.21M
₿2.25K
$3.81B
₿141.25K
$3.81B
₿141.25K
21 TrueUSD  TUSD $0.9987
₿0.000036
0.12 $3.44B
₿127.66K
$1
₿0.000037
$0.9974
₿0.000036
$295.5M
₿10.93K
$3.44B
₿127.66K
$3.44B
₿127.66K
22 LEO Token  LEO $3.68
₿0.00013
0.87 $3.42B
₿126.62K
$3.68
₿0.00013
$3.64
₿0.00013
$248.25K
₿8.74
$3.63B
₿134.26K
$3.42B
₿126.62K
LEO Token(leo) Price Prediction
23 Uniswap  UNI $4.46
₿0.00016
0.01 $3.36B
₿124.47K
$4.48
₿0.00016
$4.33
₿0.00016
$83.31M
₿3.07K
$4.46B
₿165.13K
$3.36B
₿124.47K
Uniswap(uni) Price Prediction
24 Avalanche  AVAX $9.26
₿0.00034
0.71 $3.28B
₿121.29K
$9.27
₿0.00034
$9.09
₿0.00033
$103.34M
₿3.79K
$6.67B
₿246.58K
$3.28B
₿121.29K
Avalanche(avax) Price Prediction
25 Stellar  XLM $0.1124
₿0.0000041
-3.26 $3.12B
₿115.7K
$0.1162
₿0.0000043
$0.1111
₿0.0000041
$80.05M
₿2.96K
$5.62B
₿208.47K
$3.12B
₿115.7K
Stellar(xlm) Price Prediction
26 Monero  XMR $146.88
₿0.0054
0.95 $2.67B
₿98.6K
$147.11
₿0.0054
$145.25
₿0.0053
$40.23M
₿1.5K
$0
$2.67B
₿98.6K
Monero(xmr) Price Prediction
27 OKB  OKB $43.15
₿0.0015
0.15 $2.59B
₿95.82K
$43.14
₿0.0016
$42.84
₿0.0015
$1.84M
₿66.8
$12.95B
₿479.1K
$2.59B
₿95.82K
OKB(okb) Price Prediction
28 Ethereum Classic  ETC $16.05
₿0.00059
0.62 $2.3B
₿85.22K
$16.15
₿0.00059
$15.8
₿0.00058
$61.67M
₿2.31K
$3.38B
₿125.39K
$2.3B
₿85.22K
Ethereum Classic(etc) Price Prediction
29 BUSD  BUSD $1
₿0.000036
0.09 $2.26B
₿83.67K
$1
₿0.000037
$0.9983
₿0.000037
$2.26B
₿52.61K
$2.26B
₿83.67K
$2.26B
₿83.67K
30 Cosmos Hub  ATOM $7.24
₿0.00026
1.48 $2.12B
₿78.38K
$7.25
₿0.00026
$7.09
₿0.00026
$71.59M
₿2.64K
$0
$2.12B
₿78.38K
Cosmos Hub(atom) Price Prediction
31 Hedera  HBAR $0.04998
₿0.0000018
0.65 $1.67B
₿61.77K
$0.05007
₿0.0000018
$0.04934
₿0.0000018
$16.53M
₿619.97
$2.5B
₿92.59K
$1.67B
₿61.77K
Hedera(hbar) Price Prediction
32 Filecoin  FIL $3.34
₿0.00012
0.14 $1.51B
₿55.79K
$3.37
₿0.00012
$3.31
₿0.00012
$60.7M
₿2.26K
$6.55B
₿241.99K
$1.51B
₿55.79K
Filecoin(fil) Price Prediction
33 Lido DAO  LDO $1.69
₿0.000062
4.38 $1.5B
₿55.58K
$1.69
₿0.000062
$1.61
₿0.000060
$24.73M
₿925.94
$1.69B
₿62.43K
$1.5B
₿55.58K
Lido DAO(ldo) Price Prediction
34 Internet Computer  ICP $3.2
₿0.00011
1.02 $1.42B
₿52.6K
$3.2
₿0.00011
$3.11
₿0.00011
$18.12M
₿657.65
$1.62B
₿59.83K
$1.42B
₿52.6K
Internet Computer(icp) Price Prediction
35 Maker  MKR $1,512.94
₿0.055
3.29 $1.36B
₿50.29K
$1,515.52
₿0.055
$1,438.85
₿0.053
$76.94M
₿2.85K
$1.52B
₿56.11K
$1.36B
₿50.29K
Maker(mkr) Price Prediction
36 Cronos  CRO $0.05077
₿0.0000018
0.09 $1.34B
₿49.47K
$0.051
₿0.0000018
$0.05051
₿0.0000018
$4.27M
₿158.69
$1.52B
₿56.44K
$1.34B
₿49.47K
Cronos(cro) Price Prediction
37 Quant  QNT $90.17
₿0.0033
-0.21 $1.31B
₿48.58K
$90.81
₿0.0033
$90.02
₿0.0033
$9.15M
₿339.68
$1.32B
₿48.81K
$1.31B
₿48.58K
Quant(qnt) Price Prediction
39 Aptos  APT $5.45
₿0.00020
-0.08 $1.3B
₿47.96K
$5.49
₿0.00020
$5.33
₿0.00019
$78.77M
₿2.89K
$5.76B
₿213.37K
$1.3B
₿47.96K
Aptos(apt) Price Prediction
38 Mantle  MNT $0.4001
₿0.000014
1.00 $1.29B
₿47.82K
$0.4003
₿0.000014
$0.3961
₿0.000014
$22.04M
₿855.55
$2.49B
₿91.93K
$1.29B
₿47.82K
Mantle(mnt) Price Prediction
40 VeChain  VET $0.01733
₿0.00000064
2.95 $1.26B
₿46.79K
$0.01755
₿0.00000065
$0.01677
₿0.00000062
$36.33M
₿1.31K
$1.5B
₿55.79K
$1.26B
₿46.79K
VeChain(vet) Price Prediction
41 Arbitrum  ARB $0.9217
₿0.000034
2.15 $1.17B
₿43.46K
$0.9212
₿0.000034
$0.8926
₿0.000033
$114.95M
₿4.26K
$9.21B
₿340.9K
$1.17B
₿43.46K
Arbitrum(arb) Price Prediction
42 NEAR Protocol  NEAR $1.15
₿0.000042
3.29 $1.12B
₿41.35K
$1.15
₿0.000042
$1.1
₿0.000041
$38.3M
₿1.43K
$1.15B
₿42.41K
$1.12B
₿41.35K
NEAR Protocol(near) Price Prediction
43 Optimism  OP $1.34
₿0.000049
0.59 $1.06B
₿39.41K
$1.34
₿0.000049
$1.32
₿0.000048
$44.58M
₿1.65K
$5.73B
₿211.98K
$1.06B
₿39.41K
Optimism(op) Price Prediction
44 Kaspa  KAS $0.04857
₿0.0000017
1.33 $1.01B
₿37.55K
$0.04889
₿0.0000018
$0.04759
₿0.0000017
$7.13M
₿267.91
$1.39B
₿51.62K
$1.01B
₿37.55K
Kaspa(kas) Price Prediction
45 Aave  AAVE $68.41
₿0.0025
4.15 $996.8M
₿36.84K
$68.4
₿0.0025
$65.45
₿0.0024
$86M
₿3.11K
$1.09B
₿40.43K
$996.8M
₿36.84K
Aave(aave) Price Prediction
46 Rocket Pool ETH  RETH $1,826.55
₿0.067
0.56 $966.3M
₿35.83K
$1,828.9
₿0.067
$1,805.21
₿0.067
$1.74M
₿72.51
$966.3M
₿35.83K
$966.3M
₿35.83K
Rocket Pool ETH(reth) Price Prediction
48 Algorand  ALGO $0.1046
₿0.0000038
4.71 $819.15M
₿30.25K
$0.1046
₿0.0000038
$0.09993
₿0.0000037
$24.25M
₿875.76
$1.05B
₿38.63K
$819.15M
₿30.25K
Algorand(algo) Price Prediction
47 The Graph  GRT $0.08879
₿0.0000032
0.93 $818.14M
₿30.35K
$0.0888
₿0.0000032
$0.08653
₿0.0000032
$17.8M
₿664.78
$886.14M
₿32.87K
$818.14M
₿30.35K
The Graph(grt) Price Prediction
49 WhiteBIT Coin  WBT $5.19
₿0.00019
-0.01 $747.3M
₿27.66K
$5.23
₿0.00019
$5.17
₿0.00019
$6.66M
₿244.87
$2.07B
₿76.78K
$747.3M
₿27.66K
WhiteBIT Coin(wbt) Price Prediction
50 USDD  USDD $0.9978
₿0.000036
0.03 $726.73M
₿26.94K
$0.9995
₿0.000037
$0.9973
₿0.000036
$21.06M
₿789.23
$0
$726.73M
₿26.94K
51 ImmutableX  IMX $0.5901
₿0.000021
3.91 $688.85M
₿25.46K
$0.5908
₿0.000021
$0.5679
₿0.000021
$546.63M
₿20.17K
$1.18B
₿43.63K
$688.85M
₿25.46K
ImmutableX(imx) Price Prediction
52 XDC Network  XDC $0.0494
₿0.0000018
1.03 $684.45M
₿25.37K
$0.04988
₿0.0000018
$0.0482
₿0.0000017
$3.36M
₿120.37
$1.87B
₿69.28K
$684.45M
₿25.37K
XDC Network(xdc) Price Prediction
53 Stacks  STX $0.4785
₿0.000017
0.02 $675.67M
₿24.94K
$0.4793
₿0.000017
$0.4734
₿0.000017
$7.43M
₿280.15
$870.35M
₿32.13K
$675.67M
₿24.94K
Stacks(stx) Price Prediction
54 Synthetix Network  SNX $2.08
₿0.000076
0.72 $674.52M
₿24.92K
$2.08
₿0.000077
$2.04
₿0.000075
$17.44M
₿637.94
$676.02M
₿24.97K
$674.52M
₿24.92K
Synthetix Network(snx) Price Prediction
55 Frax  FRAX $0.9988
₿0.000036
0.21 $671.06M
₿24.84K
$1
₿0.000037
$0.9963
₿0.000036
$8.37M
₿325.89
$671.06M
₿24.84K
$671.06M
₿24.84K
56 MultiversX  EGLD $25.5
₿0.00094
2.01 $663.58M
₿24.61K
$25.69
₿0.00095
$24.94
₿0.00092
$11.37M
₿419.59
$801.17M
₿29.71K
$663.58M
₿24.61K
MultiversX(egld) Price Prediction
57 EOS  EOS $0.5817
₿0.000021
0.95 $652.98M
₿24.21K
$0.5845
₿0.000021
$0.5743
₿0.000021
$60.91M
₿2.27K
$0
$652.98M
₿24.21K
EOS(eos) Price Prediction
58 Tezos  XTZ $0.6828
₿0.000025
0.80 $645.8M
₿23.93K
$0.6838
₿0.000025
$0.673
₿0.000025
$12.86M
₿479.49
$0
$645.8M
₿23.93K
Tezos(xtz) Price Prediction
59 Theta Network  THETA $0.6448
₿0.000023
0.85 $643.72M
₿23.86K
$0.6518
₿0.000024
$0.6365
₿0.000023
$6.33M
₿232.41
$643.72M
₿23.86K
$643.72M
₿23.86K
Theta Network(theta) Price Prediction
60 The Sandbox  SAND $0.3119
₿0.000011
-0.31 $643.16M
₿23.84K
$0.3186
₿0.000011
$0.3079
₿0.000011
$42.59M
₿1.61K
$934.4M
₿34.64K
$643.16M
₿23.84K
The Sandbox(sand) Price Prediction
61 Injective  INJ $7.67
₿0.00028
2.85 $642.32M
₿23.79K
$7.68
₿0.00028
$7.4
₿0.00027
$19.35M
₿708.58
$766.9M
₿28.41K
$642.32M
₿23.79K
Injective(inj) Price Prediction
62 Bitget Token  BGB $0.4517
₿0.000016
-0.57 $632.3M
₿23.42K
$0.4546
₿0.000016
$0.4503
₿0.000016
$16.34M
₿605.84
$903.28M
₿33.45K
$632.3M
₿23.42K
Bitget Token(bgb) Price Prediction
63 Bitcoin SV  BSV $31.48
₿0.0011
-0.28 $606.62M
₿22.46K
$31.81
₿0.0011
$31.2
₿0.0011
$12.38M
₿459.66
$661.21M
₿24.48K
$606.62M
₿22.46K
Bitcoin SV(bsv) Price Prediction
64 Axie Infinity  AXS $4.59
₿0.00016
0.98 $603.04M
₿22.29K
$4.63
₿0.00017
$4.53
₿0.00016
$27.5M
₿1K
$1.24B
₿45.76K
$603.04M
₿22.29K
Axie Infinity(axs) Price Prediction
65 Radix  XRD $0.05755
₿0.0000021
0.72 $591.5M
₿21.88K
$0.05961
₿0.0000022
$0.05711
₿0.0000021
$3.44M
₿129.62
$1.38B
₿51.18K
$591.5M
₿21.88K
Radix(xrd) Price Prediction
66 THORChain  RUNE $1.94
₿0.000071
-0.33 $585.05M
₿21.55K
$2.02
₿0.000075
$1.91
₿0.000070
$100.5M
₿3.6K
$972.82M
₿35.83K
$585.05M
₿21.55K
THORChain(rune) Price Prediction
67 Decentraland  MANA $0.3124
₿0.000011
2.64 $576.15M
₿21.32K
$0.3233
₿0.000012
$0.304
₿0.000011
$62.22M
₿2.46K
$685.24M
₿25.35K
$576.15M
₿21.32K
Decentraland(mana) Price Prediction
68 Render  RNDR $1.53
₿0.000056
-0.64 $567.19M
₿21.01K
$1.55
₿0.000057
$1.52
₿0.000056
$8.43M
₿318.31
$809.61M
₿29.98K
$567.19M
₿21.01K
Render(rndr) Price Prediction
69 Fantom  FTM $0.2008
₿0.0000074
4.90 $563.22M
₿20.72K
$0.2017
₿0.0000074
$0.1909
₿0.0000071
$42.76M
₿1.56K
$637.83M
₿23.46K
$563.22M
₿20.72K
Fantom(ftm) Price Prediction
70 NEO  NEO $7.36
₿0.00027
0.42 $518.84M
₿19.19K
$7.37
₿0.00027
$7.26
₿0.00026
$17.39M
₿643.08
$735.63M
₿27.22K
$518.84M
₿19.19K
NEO(neo) Price Prediction
71 Gate  GT $3.75
₿0.00013
0.41 $514.41M
₿19.03K
$3.77
₿0.00013
$3.73
₿0.00013
$340.43K
₿15.63
$1.12B
₿41.56K
$514.41M
₿19.03K
Gate(gt) Price Prediction
72 Kava  KAVA $0.6313
₿0.000023
0.84 $508.94M
₿18.81K
$0.6315
₿0.000023
$0.624
₿0.000023
$4.86M
₿204.86
$508.89M
₿18.81K
$508.94M
₿18.81K
Kava(kava) Price Prediction
73 Pax Dollar  USDP $0.9996
₿0.000036
0.01* $485.75M
₿17.99K
$1
₿0.000037
$0.9983
₿0.000036
$1.78M
₿66.01
$485.75M
₿17.99K
$485.75M
₿17.99K
74 cETH  CETH $33.76
₿0.0012
0.52 $483.11M
₿17.9K
$33.78
₿0.0012
$33.35
₿0.0012
$254.66
₿0.01
$483.11M
₿17.9K
$483.11M
₿17.9K
cETH(ceth) Price Prediction
75 eCash  XEC $0.00002464
₿0.00000000091
-0.24 $481.26M
₿17.79K
$0.00002472
₿0.00000000092
$0.00002449
₿0.00000000090
$4.07M
₿158.37
$517.94M
₿19.15K
$481.26M
₿17.79K
eCash(xec) Price Prediction
76 Flow  FLOW $0.4551
₿0.000016
1.20 $471.72M
₿17.49K
$0.4592
₿0.000017
$0.4468
₿0.000016
$11.71M
₿436.52
$662.87M
₿24.58K
$471.72M
₿17.49K
Flow(flow) Price Prediction
77 Curve DAO  CRV $0.5353
₿0.000019
1.43 $468.48M
₿17.39K
$0.537
₿0.000019
$0.5189
₿0.000019
$20.98M
₿786.77
$1.77B
₿65.64K
$468.48M
₿17.39K
Curve DAO(crv) Price Prediction
78 PAX Gold  PAXG $1,867.94
₿0.069
-0.17 $462.94M
₿17.14K
$1,872.85
₿0.069
$1,862.42
₿0.069
$6.63M
₿245.51
$462.94M
₿17.14K
$462.94M
₿17.14K
PAX Gold(paxg) Price Prediction
79 ApeCoin  APE $1.25
₿0.000046
2.66 $460.21M
₿17.06K
$1.26
₿0.000046
$1.2
₿0.000044
$45.69M
₿1.7K
$1.25B
₿46.28K
$460.21M
₿17.06K
ApeCoin(ape) Price Prediction
80 Tether Gold  XAUT $1,851.1
₿0.068
-0.20 $456.14M
₿16.89K
$1,862.75
₿0.069
$1,848.13
₿0.068
$5.66M
₿213.06
$456.14M
₿16.89K
$456.14M
₿16.89K
Tether Gold(xaut) Price Prediction
81 KuCoin  KCS $4.61
₿0.00016
0.71 $445.75M
₿16.46K
$4.61
₿0.00017
$4.54
₿0.00016
$505.48K
₿18.89
$664.64M
₿24.54K
$445.75M
₿16.46K
KuCoin(kcs) Price Prediction
82 Frax Ether  FRXETH $1,678.13
₿0.062
0.80 $444.98M
₿16.48K
$1,680.04
₿0.062
$1,655.87
₿0.061
$210.3K
₿7.39
$444.98M
₿16.48K
$444.98M
₿16.48K
Frax Ether(frxeth) Price Prediction
83 Rocket Pool  RPL $22.21
₿0.00082
1.64 $438.75M
₿16.25K
$22.32
₿0.00082
$21.75
₿0.00080
$2.92M
₿109.47
$438.75M
₿16.25K
$438.75M
₿16.25K
Rocket Pool(rpl) Price Prediction
84 Chiliz  CHZ $0.06193
₿0.0000022
4.74 $432.04M
₿15.99K
$0.06459
₿0.0000023
$0.05884
₿0.0000021
$104.14M
₿3.88K
$550.54M
₿20.38K
$432.04M
₿15.99K
Chiliz(chz) Price Prediction
85 Frax Share  FXS $5.76
₿0.00021
-2.42 $426.62M
₿15.75K
$5.91
₿0.00022
$5.7
₿0.00021
$14.1M
₿555.11
$573.8M
₿21.18K
$426.62M
₿15.75K
Frax Share(fxs) Price Prediction
86 IOTA  MIOTA $0.1514
₿0.0000055
-0.22 $420.86M
₿15.57K
$0.1523
₿0.0000056
$0.1506
₿0.0000055
$5.19M
₿189.68
$420.86M
₿15.57K
$420.86M
₿15.57K
IOTA(miota) Price Prediction
87 First Digital USD  FDUSD $0.9989
₿0.000037
-0.08 $406.32M
₿15.07K
$1
₿0.000037
$0.9976
₿0.000036
$433.02M
₿17.03K
$406.32M
₿15.07K
$406.32M
₿15.07K
First Digital USD(fdusd) Price Prediction
88 Rollbit Coin  RLB $0.1215
₿0.0000045
-2.17 $400.12M
₿14.83K
$0.1256
₿0.0000046
$0.116
₿0.0000043
$3.07M
₿111.88
$606.8M
₿22.49K
$400.12M
₿14.83K
Rollbit Coin(rlb) Price Prediction
89 Tokenize Xchange  TKX $4.94
₿0.00018
0.64 $395.31M
₿14.63K
$4.95
₿0.00018
$4.91
₿0.00018
$6.43M
₿238.72
$494.16M
₿18.29K
$395.31M
₿14.63K
Tokenize Xchange(tkx) Price Prediction
90 Huobi  HT $2.41
₿0.000089
-0.32 $383.46M
₿14.18K
$2.42
₿0.000090
$2.4
₿0.000089
$3.29M
₿121.89
$483.64M
₿17.89K
$383.46M
₿14.18K
Huobi(ht) Price Prediction
91 GALA  GALA $0.01428
₿0.00000052
-2.26 $379.27M
₿14.04K
$0.01468
₿0.00000054
$0.01408
₿0.00000052
$601.95M
₿22.52K
$714.24M
₿26.43K
$379.27M
₿14.04K
GALA(gala) Price Prediction
92 Sui  SUI $0.4726
₿0.000017
-0.95 $373.31M
₿13.85K
$0.4851
₿0.000018
$0.4631
₿0.000017
$58.44M
₿2.27K
$4.71B
₿174.87K
$373.31M
₿13.85K
Sui(sui) Price Prediction
93 Mina Protocol  MINA $0.3801
₿0.000014
1.24 $371.2M
₿13.73K
$0.3808
₿0.000014
$0.3733
₿0.000013
$4.3M
₿157.86
$410.2M
₿15.18K
$371.2M
₿13.73K
Mina Protocol(mina) Price Prediction
94 BitTorrent  BTT $0.0000003876
₿0.000000000014
0.26 $368.87M
₿13.64K
$0.0000003888
₿0.000000000014
$0.0000003858
₿0.000000000014
$13.9M
₿519.47
$383.82M
₿14.19K
$368.87M
₿13.64K
BitTorrent(btt) Price Prediction
95 Klaytn  KLAY $0.1158
₿0.0000042
1.05 $368.58M
₿13.65K
$0.1162
₿0.0000043
$0.1141
₿0.0000042
$4.49M
₿148.61
$0
$368.58M
₿13.65K
Klaytn(klay) Price Prediction
96 Terra Luna Classic  LUNC $0.00006346
₿0.0000000023
1.76 $367.95M
₿13.63K
$0.00006339
₿0.0000000023
$0.000062
₿0.0000000023
$13.41M
₿492.07
$432.94M
₿16.04K
$367.95M
₿13.63K
Terra Luna Classic(lunc) Price Prediction
97 GMX  GMX $39.98
₿0.0014
5.39 $362.12M
₿13.39K
$39.97
₿0.0014
$37.76
₿0.0014
$9.5M
₿353.06
$529.79M
₿19.59K
$362.12M
₿13.39K
GMX(gmx) Price Prediction
98 Casper Network  CSPR $0.03172
₿0.0000011
1.28 $360.28M
₿13.31K
$0.03203
₿0.0000011
$0.0313
₿0.0000011
$2.44M
₿91.55
$382.29M
₿14.12K
$360.28M
₿13.31K
Casper Network(cspr) Price Prediction
99 dYdX  DYDX $1.97
₿0.000072
1.71 $345.43M
₿12.78K
$1.97
₿0.000073
$1.93
₿0.000071
$16.13M
₿544.77
$1.97B
₿72.75K
$345.43M
₿12.78K
dYdX(dydx) Price Prediction
101 WEMIX  WEMIX $1.04
₿0.000038
6.87 $333.12M
₿12.31K
$1.06
₿0.000039
$0.9668
₿0.000035
$5.03M
₿267.49
$1.02B
₿37.68K
$333.12M
₿12.31K
WEMIX(wemix) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here