Top Friend.tech Ecosystem Coins by Market Capitalization
Discover Friend.tech Ecosystem Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1 |
|
$75,788
₿1
|
-5.39 |
$1.52T
₿20.06M
|
$80,882
₿1
|
$75,573
₿1
|
|
$41.46B
₿0
|
$1.52T
₿20.06M
|
$1.52T
₿20.06M
|
|
|
| 2 |
|
$2,225.74
₿0.028
|
-8.10 |
$271.88B
₿3.49M
|
$2,441.85
₿0.
|
$2,239.79
₿0.
|
|
$16.2B
₿0
|
$271.88B
₿3.49M
|
$271.88B
₿3.49M
|
|
|
| 3 |
|
$0.9989
₿0.000015
|
-0.04 |
$177.51B
₿2.84M
|
$0.9995
₿0.
|
$0.9988
₿0.
|
|
$63.54B
₿0
|
$182.97B
₿2.93M
|
$177.51B
₿2.84M
|
||
| 4 |
|
$687.92
₿0.0089
|
-4.02 |
$90.45B
₿1.21M
|
$722.78
₿0.
|
$686.98
₿0.
|
|
$1.09B
₿0
|
$90.45B
₿1.21M
|
$90.45B
₿1.21M
|
|
|
| 5 |
|
$1.22
₿0.000017
|
-6.32 |
$77.38B
₿1.06M
|
$1.33
₿0.
|
$1.23
₿0.
|
|
$2.06B
₿0
|
$122.13B
₿1.7M
|
$77.38B
₿1.06M
|
|
|
| 6 |
|
$0.9994
₿0.000015
|
-0.02 |
$70.39B
₿1.13M
|
$0.9999
₿0.
|
$0.9994
₿0.
|
|
$17.51B
₿0
|
$70.46B
₿1.13M
|
$70.39B
₿1.13M
|
||
| 7 |
|
$89.54
₿0.0011
|
-5.50 |
$52.85B
₿694.73K
|
$96.97
₿0.
|
$88.7
₿0.
|
|
$4.47B
₿0
|
$57.03B
₿751.92K
|
$52.85B
₿694.73K
|
|
|
| 8 |
|
$0.3181
₿0.0000050
|
-0.50 |
$30.23B
₿475.78K
|
$0.3201
₿0.
|
$0.3157
₿0.
|
|
$399.74M
₿0
|
$30.23B
₿475.78K
|
$30.23B
₿475.78K
|
|
|
| 10 |
|
$1,247.18
₿0.0083
|
-3.21 |
$21.22B
₿139.59K
|
$1,333.59
₿0.
|
$1,217.35
₿0.
|
|
$1.13B
₿0
|
$21.22B
₿139.6K
|
$21.22B
₿139.59K
|
|
|
| 11 |
|
$77.57
₿0.00099
|
-6.70 |
$18.57B
₿222.31K
|
$84.82
₿0.
|
$77.47
₿0.
|
|
$1.32B
₿0
|
$73.81B
₿954.72K
|
$18.57B
₿222.31K
|
|
|
| 12 |
|
$617.99
₿0.0050
|
-3.00 |
$11.63B
₿95.41K
|
$643.22
₿0.
|
$606.57
₿0.
|
|
$163.76M
₿0
|
$11.63B
₿95.41K
|
$11.63B
₿95.41K
|
|
|
| 13 |
|
$0.07184
₿0.0000011
|
-6.30 |
$11.25B
₿179.49K
|
$0.07764
₿0.
|
$0.07113
₿0.
|
|
$707.33M
₿0
|
$11.25B
₿197.68K
|
$11.25B
₿179.49K
|
|
|
| 14 |
|
$1
₿0.000015
|
0.01 |
$9.54B
₿154.68K
|
$1
₿0.
|
$0.9998
₿0.
|
|
$319.84M
₿0
|
$9.54B
₿154.68K
|
$9.54B
₿154.68K
|
||
| 15 |
|
$72.85
₿0.00087
|
-6.15 |
$8.64B
₿103.59K
|
$78.32
₿0.
|
$72.9
₿0.
|
|
$201.88M
₿0
|
$21.36B
₿257.99K
|
$8.64B
₿103.59K
|
|
|
| 16 |
|
$9.29
₿0.00014
|
-0.34 |
$8.56B
₿135.64K
|
$9.36
₿0.
|
$9.29
₿0.
|
|
$8.08K
₿0
|
$9.17B
₿145.22K
|
$8.56B
₿135.64K
|
|
|
| 17 |
|
$10.66
₿0.00012
|
-6.75 |
$8.17B
₿95.53K
|
$11.64
₿0.
|
$10.62
₿0.
|
|
$345.06M
₿0
|
$10.66B
₿127.7K
|
$8.17B
₿95.53K
|
|
|
| 18 |
|
$0.1824
₿0.0000025
|
-7.27 |
$6.85B
₿95.46K
|
$0.2002
₿0.
|
$0.1805
₿0.
|
|
$318.41M
₿0
|
$8.21B
₿115.22K
|
$6.85B
₿95.46K
|
|
|
| 19 |
|
$272.13
₿0.0036
|
-3.17 |
$5.47B
₿73.86K
|
$290.13
₿0.
|
$271.88
₿0.
|
|
$226.79M
₿0
|
$5.47B
₿73.86K
|
$5.47B
₿73.86K
|
|
|
| 20 |
|
$0.1535
₿0.0000028
|
-7.73 |
$5.42B
₿97.24K
|
$0.1693
₿0.
|
$0.1517
₿0.
|
|
$195.07M
₿0
|
$7.67B
₿142.27K
|
$5.42B
₿97.24K
|
|
|
| 21 |
|
$3.68
₿0.000031
|
-8.47 |
$4.82B
₿40.87K
|
$4.09
₿0.
|
$3.64
₿0.
|
|
$578.04M
₿0
|
$4.82B
₿40.87K
|
$4.82B
₿40.87K
|
|
|
| 22 |
|
$0.9986
₿0.000015
|
-0.09 |
$4.52B
₿60.17K
|
$0.9997
₿0.
|
$0.9985
₿0.
|
|
$61.3M
₿0
|
$4.58B
₿60.17K
|
$4.52B
₿60.17K
|
||
| 23 |
|
$1
₿0.000015
|
0.02 |
$4.51B
₿72K
|
$1
₿0.
|
$0.9998
₿0.
|
|
$198.63M
₿0
|
$4.51B
₿72K
|
$4.51B
₿72K
|
||
| 25 |
|
$6.81
₿0.000057
|
-10.12 |
$4.15B
₿35.55K
|
$7.8
₿0.
|
$6.65
₿0.
|
|
$800.89M
₿0
|
$6.03B
₿51.13K
|
$4.15B
₿35.55K
|
|
|
| 26 |
|
$51.9
₿0.00069
|
-7.37 |
$4.04B
₿53.44K
|
$56.67
₿0.
|
$51.32
₿0.
|
|
$238.73M
₿0
|
$4.04B
₿53.44K
|
$4.04B
₿53.44K
|
|
|
| 28 |
|
$8.3
₿0.00010
|
-5.07 |
$3.68B
₿44.4K
|
$8.85
₿0.
|
$8.15
₿0.
|
|
$224.81M
₿0
|
$3.9B
₿47.65K
|
$3.68B
₿44.4K
|
|
|
| 30 |
|
$0.8442
₿0.000011
|
-8.28 |
$3.49B
₿47.51K
|
$0.9404
₿0.
|
$0.8407
₿0.
|
|
$486.15M
₿0
|
$8.44B
₿117.25K
|
$3.49B
₿47.51K
|
|
|
| 31 |
|
$4,070.51
₿0.062
|
0.63 |
$3.29B
₿38.33K
|
$4,122.17
₿0.
|
$4,038.45
₿0.
|
|
$412.8M
₿0
|
$3.37B
₿44.27K
|
$3.29B
₿38.33K
|
|
|
| 32 |
|
$1.11
₿0.000025
|
-5.80 |
$3.17B
₿68.48K
|
$1.2
₿0.
|
$1.1
₿0.
|
|
$43.12M
₿0
|
$5.87B
₿130.97K
|
$3.17B
₿68.48K
|
|
|
| 33 |
|
$0.06768
₿0.0000010
|
-6.04 |
$3B
₿45.25K
|
$0.07354
₿0.
|
$0.06693
₿0.
|
|
$70.87M
₿0
|
$3.38B
₿51.67K
|
$3B
₿45.25K
|
|
|
| 34 |
|
$1
₿0.000015
|
0.01 |
$2.81B
₿48.58K
|
$1
₿0.
|
$1
₿0.
|
|
$804.39M
₿0
|
$2.81B
₿48.58K
|
$2.81B
₿48.58K
|
||
| 35 |
|
$189.07
₿0.00099
|
-6.64 |
$2.75B
₿14.53K
|
$208.31
₿0.
|
$187.91
₿0.
|
|
$70.57M
₿0
|
$2.76B
₿14.6K
|
$2.75B
₿14.53K
|
|
|
| 36 |
|
$0.9999
₿0.000015
|
0.01* |
$2.7B
₿43.89K
|
$1
₿0.
|
$0.9997
₿0.
|
|
$46.5M
₿0
|
$2.7B
₿43.89K
|
$2.7B
₿43.89K
|
||
| 37 |
|
$0.000004539
₿0.000000000065
|
-4.06 |
$2.67B
₿38.56K
|
$0.000004789
₿0.
|
$0.000004449
₿0.
|
|
$62.64M
₿0
|
$2.67B
₿38.58K
|
$2.67B
₿38.56K
|
|
|
| 38 |
|
$1
₿0.000015
|
0.06 |
$2.62B
₿23.66K
|
$1
₿0.
|
$0.9999
₿0.
|
|
$422.96M
₿0
|
$2.62B
₿23.66K
|
$2.62B
₿23.66K
|
||
| 39 |
|
$217.63
₿0.0031
|
-6.79 |
$2.54B
₿30.13K
|
$237.94
₿0.
|
$214.81
₿0.
|
|
$106.49M
₿0
|
$2.54B
₿65.93K
|
$2.54B
₿30.13K
|
|
|
| 40 |
|
$0.04882
₿0.00000085
|
-5.34 |
$2.48B
₿39.58K
|
$0.05268
₿0.
|
$0.04828
₿0.
|
|
$6.06M
₿0
|
$4.83B
₿84.83K
|
$2.48B
₿39.58K
|
|
|
| 41 |
|
$1.15
₿0.000017
|
-0.27 |
$2.39B
₿33.29K
|
$1.15
₿0.
|
$1.15
₿0.
|
|
$4.99M
₿0
|
$2.39B
₿33.29K
|
$2.39B
₿33.29K
|
|
|
| 42 |
|
$105.55
₿0.0012
|
-4.57 |
$2.22B
₿26.33K
|
$113.15
₿0.
|
$104.31
₿0.
|
|
$29.62M
₿0
|
$2.22B
₿26.33K
|
$2.22B
₿26.33K
|
|
|
| 43 |
|
$0.1623
₿0.0000012
|
-9.77 |
$2.19B
₿12.35K
|
$0.184
₿0.
|
$0.16
₿0.
|
|
$350.5M
₿0
|
$2.43B
₿19.37K
|
$2.19B
₿12.35K
|
|
|
| 44 |
|
$1.14
₿0.000017
|
0.01* |
$2.19B
₿46.36K
|
$1.14
₿0.
|
$1.14
₿0.
|
|
$0
₿0
|
$2.19B
₿46.36K
|
$2.19B
₿46.36K
|
|
|
| 45 |
|
$0.000004809
₿0.000000000043
|
-2.73 |
$2.02B
₿18.46K
|
$0.0000051
₿0.
|
$0.00000465
₿0.
|
|
$442.5M
₿0
|
$2.02B
₿18.46K
|
$2.02B
₿18.46K
|
|
|
| 46 |
|
$129.91
₿0.0015
|
-0.43 |
$2.01B
₿23.31K
|
$133.66
₿0.
|
$122.77
₿0.
|
|
$269.17M
₿0
|
$2.08B
₿24.57K
|
$2.01B
₿23.31K
|
|
|
| 50 |
|
$4,080.4
₿0.062
|
0.58 |
$1.83B
₿28.07K
|
$4,133.35
₿0.
|
$4,053.39
₿0.
|
|
$158.93M
₿0
|
$1.83B
₿28.07K
|
$1.83B
₿28.07K
|
|
|
| 53 |
|
$0.3693
₿0.0000048
|
-9.82 |
$1.8B
₿23.68K
|
$0.4162
₿0.
|
$0.3624
₿0.
|
|
$174.67M
₿0
|
$3.69B
₿48.62K
|
$1.8B
₿23.68K
|
|
|
| 57 |
|
$0.9219
₿0.000013
|
-3.52 |
$1.58B
₿22.27K
|
$0.9683
₿0.
|
$0.8888
₿0.
|
|
$118.12M
₿0
|
$1.58B
₿22.27K
|
$1.58B
₿22.27K
|
|
|
| 59 |
|
$0.9981
₿0.000015
|
0.07 |
$1.49B
₿24.05K
|
$0.9992
₿0.
|
$0.997
₿0.
|
|
$3.67M
₿0
|
$1.49B
₿24.11K
|
$1.49B
₿24.05K
|
||
| 60 |
|
$2.07
₿0.000031
|
-7.26 |
$1.45B
₿20.41K
|
$2.28
₿0.
|
$2.05
₿0.
|
|
$19.44M
₿0
|
$2.07B
₿31.18K
|
$1.45B
₿20.41K
|
|
|
| 62 |
|
$0.434
₿0.0000065
|
-9.31 |
$1.43B
₿21.76K
|
$0.4843
₿0.
|
$0.4316
₿0.
|
|
$32.51M
₿0
|
$2.7B
₿40.98K
|
$1.43B
₿21.76K
|
|
|
| 64 |
|
$2.43
₿0.000034
|
-5.90 |
$1.36B
₿19.09K
|
$2.67
₿0.
|
$2.42
₿0.
|
|
$40.15M
₿0
|
$1.36B
₿19.09K
|
$1.36B
₿19.09K
|
|
|
| 66 |
|
$0.3395
₿0.0000063
|
-9.84 |
$1.27B
₿22.51K
|
$0.3837
₿0.
|
$0.3368
₿0.
|
|
$259.29M
₿0
|
$3.39B
₿63.7K
|
$1.27B
₿22.51K
|
|
|
| 67 |
|
$1.73
₿0.000025
|
-2.93 |
$1.21B
₿18.21K
|
$1.79
₿0.
|
$1.71
₿0.
|
|
$11.25M
₿0
|
$1.57B
₿23.69K
|
$1.21B
₿18.21K
|
|
|
| 69 |
|
$0.1395
₿0.0000015
|
-0.58 |
$1.12B
₿13.19K
|
$0.1426
₿0.
|
$0.1385
₿0.
|
|
$16.1M
₿0
|
$1.12B
₿13.19K
|
$1.12B
₿13.19K
|
|
|
| 70 |
|
$6.92
₿0.00010
|
-5.29 |
$1.1B
₿17.09K
|
$7.48
₿0.
|
$6.85
₿0.
|
|
$37.81M
₿0
|
$1.1B
₿17.09K
|
$1.1B
₿17.09K
|
|
|
| 71 |
|
$0.1582
₿0.0000014
|
-2.71 |
$1.09B
₿9.08K
|
$0.1659
₿0.
|
$0.1504
₿0.
|
|
$146.85M
₿0
|
$1.58B
₿14.27K
|
$1.09B
₿9.08K
|
|
|
| 73 |
|
$9.81
₿0.00010
|
-2.11 |
$1.03B
₿11.06K
|
$10.15
₿0.
|
$9.5
₿0.
|
|
$10.39M
₿0
|
$1.15B
₿12.33K
|
$1.03B
₿11.06K
|
|
|
| 74 |
|
$7.19
₿0.00010
|
-3.73 |
$1B
₿14.95K
|
$7.52
₿0.
|
$7.16
₿0.
|
|
$4.7M
₿0
|
$1.02B
₿15.49K
|
$1B
₿14.95K
|
|
|
| 75 |
|
$0.09311
₿0.0000013
|
-2.74 |
$991.6M
₿13.91K
|
$0.09968
₿0.
|
$0.09145
₿0.
|
|
$57.75M
₿0
|
$991.6M
₿13.91K
|
$991.6M
₿13.91K
|
|
|
| 79 |
|
$0.0945
₿0.0000013
|
-4.72 |
$857.78M
₿11.75K
|
$0.1012
₿0.
|
$0.09235
₿0.
|
|
$43.15M
₿0
|
$857.78M
₿11.76K
|
$857.78M
₿11.75K
|
|
|
| 80 |
|
$0.02963
₿0.00000044
|
-6.75 |
$823.05M
₿12.21K
|
$0.0327
₿0.
|
$0.02952
₿0.
|
|
$12.76M
₿0
|
$823.05M
₿12.24K
|
$823.05M
₿12.21K
|
|
|
| 81 |
|
$8.18
₿0.000077
|
3.23 |
$817.7M
₿7.74K
|
$8.56
₿0.
|
$7.8
₿0.
|
|
$162.66M
₿0
|
$817.7M
₿7.74K
|
$817.7M
₿7.74K
|
|
|
| 82 |
|
$1.53
₿0.000023
|
-3.03 |
$817.21M
₿12.1K
|
$1.64
₿0.
|
$1.48
₿0.
|
|
$36.5M
₿0
|
$862.97M
₿12.45K
|
$817.21M
₿12.1K
|
|
|
| 83 |
|
$0.2405
₿0.0000032
|
-7.75 |
$798.43M
₿10.7K
|
$0.2658
₿0.
|
$0.2344
₿0.
|
|
$50.37M
₿0
|
$1.65B
₿22.12K
|
$798.43M
₿10.7K
|
|
|
| 84 |
|
$1.4
₿0.000023
|
-3.36 |
$757.66M
₿12.46K
|
$1.54
₿0.
|
$1.4
₿0.
|
|
$45.63M
₿0
|
$757.66M
₿12.46K
|
$757.66M
₿12.46K
|
|
|
| 85 |
|
$0.7383
₿0.000011
|
-3.95 |
$735.99M
₿11.63K
|
$0.7828
₿0.
|
$0.7276
₿0.
|
|
$6.21M
₿0
|
$735.99M
₿11.63K
|
$735.99M
₿11.63K
|
|
|
| 86 |
|
$0.9985
₿0.000015
|
-0.03 |
$697.97M
₿9.22K
|
$0.999
₿0.
|
$0.9981
₿0.
|
|
$5.57M
₿0
|
$697.97M
₿9.22K
|
$697.97M
₿9.22K
|
||
| 87 |
|
$0.7974
₿0.000011
|
-8.03 |
$674.07M
₿9.56K
|
$0.8858
₿0.
|
$0.7834
₿0.
|
|
$88.58M
₿0
|
$1.56B
₿23.44K
|
$674.07M
₿9.56K
|
|
|
| 88 |
|
$0.3509
₿0.0000026
|
0.01* |
$659.53M
₿4.81K
|
$0.3639
₿0.
|
$0.3284
₿0.
|
|
$41.62M
₿0
|
$659.53M
₿4.81K
|
$659.53M
₿4.81K
|
|
|
| 90 |
|
$1.6
₿0.000013
|
-10.79 |
$641.52M
₿4.69K
|
$1.86
₿0.
|
$1.6
₿0.
|
|
$78.1M
₿0
|
$1.6B
₿13.26K
|
$641.52M
₿4.69K
|
|
|
| 92 |
|
$1.9
₿0.000021
|
-5.64 |
$624.12M
₿7.05K
|
$2.04
₿0.
|
$1.89
₿0.
|
|
$56.12M
₿0
|
$646.06M
₿7.32K
|
$624.12M
₿7.05K
|
|
|
| 93 |
|
$0.03048
₿0.00000042
|
-2.22 |
$608.03M
₿8.4K
|
$0.032
₿0.
|
$0.03014
₿0.
|
|
$9.64M
₿0
|
$1.16B
₿16.04K
|
$608.03M
₿8.4K
|
|
|
| 96 |
|
$44.73
₿0.00052
|
-7.60 |
$576.15M
₿6.68K
|
$49.87
₿0.
|
$43.56
₿0.
|
|
$60.66M
₿0
|
$576.16M
₿6.69K
|
$576.15M
₿6.68K
|
|
|
| 97 |
|
$0.07135
₿0.0000013
|
-0.81 |
$562.01M
₿10.66K
|
$0.0732
₿0.
|
$0.07145
₿0.
|
|
$8.07M
₿0
|
$709.65M
₿13.46K
|
$562.01M
₿10.66K
|
|
|
| 98 |
|
$0.9991
₿0.000015
|
0.01* |
$540.86M
₿8.53K
|
$0.9997
₿0.
|
$0.9982
₿0.
|
|
$8.77M
₿0
|
$540.86M
₿8.53K
|
$540.86M
₿8.53K
|
||
| 99 |
|
$0.5259
₿0.0000062
|
-11.19 |
$525.02M
₿5.77K
|
$0.6054
₿0.
|
$0.5182
₿0.
|
|
$37.29M
₿0
|
$525.02M
₿6.21K
|
$525.02M
₿5.77K
|
|
|
| 100 |
|
$0.5906
₿0.0000096
|
-7.12 |
$521.91M
₿8.14K
|
$0.6497
₿0.
|
$0.5719
₿0.
|
|
$43.24M
₿0
|
$715.04M
₿11.62K
|
$521.91M
₿8.14K
|
|
|
| 101 |
|
$1.12
₿0.000017
|
-0.15 |
$518.87M
₿6.54K
|
$1.13
₿0.
|
$1.12
₿0.
|
|
$41.78M
₿0
|
$518.87M
₿6.54K
|
$518.87M
₿6.54K
|
|
|
| 102 |
|
$0.005852
₿0.00000010
|
-3.03 |
$513.41M
₿9K
|
$0.006095
₿0.
|
$0.00585
₿0.
|
|
$2.26M
₿0
|
$625.53M
₿11.01K
|
$513.41M
₿9K
|
|
|
| 103 |
|
$0.06316
₿0.00000071
|
-5.42 |
$497.01M
₿5.62K
|
$0.06809
₿0.
|
$0.06026
₿0.
|
|
$22.19M
₿0
|
$631.13M
₿7.14K
|
$497.01M
₿5.62K
|
|
|
| 104 |
|
$0.9987
₿0.000015
|
-0.02 |
$493.76M
₿7.61K
|
$1
₿0.
|
$0.9981
₿0.
|
|
$14.12M
₿0
|
$493.76M
₿7.61K
|
$493.76M
₿7.61K
|
||
| 107 |
|
$1.19
₿0.000018
|
-0.10 |
$480.19M
₿15.5K
|
$1.2
₿0.
|
$1.19
₿0.
|
|
$0
₿0
|
$480.19M
₿15.5K
|
$480.19M
₿15.5K
|
|
|
| 110 |
|
$0.005422
₿0.000000075
|
-6.26 |
$466.28M
₿6.47K
|
$0.005873
₿0.
|
$0.005308
₿0.
|
|
$6.01M
₿0
|
$466.28M
₿6.47K
|
$466.28M
₿6.47K
|
|
|
| 111 |
|
$1.69
₿0.000010
|
-2.63 |
$455.51M
₿2.86K
|
$1.8
₿0.
|
$1.63
₿0.
|
|
$39.49M
₿0
|
$936.44M
₿5.89K
|
$455.51M
₿2.86K
|
|
|
| 112 |
|
$0.4152
₿0.0000061
|
-7.64 |
$410.41M
₿5.83K
|
$0.4677
₿0.
|
$0.4087
₿0.
|
|
$38.31M
₿0
|
$490M
₿7.26K
|
$410.41M
₿5.83K
|
|
|
| 113 |
|
$0.006519
₿0.000000091
|
-10.05 |
$409.69M
₿5.76K
|
$0.007402
₿0.
|
$0.006345
₿0.
|
|
$93.12M
₿0
|
$500.03M
₿7.28K
|
$409.69M
₿5.76K
|
|
|
| 114 |
|
$0.2539
₿0.0000034
|
-7.23 |
$402.34M
₿5.33K
|
$0.2812
₿0.
|
$0.248
₿0.
|
|
$44.09M
₿0
|
$617.56M
₿8.33K
|
$402.34M
₿5.33K
|
|
|
| 116 |
|
$0.5642
₿0.0000089
|
-4.86 |
$371.33M
₿5.87K
|
$0.6062
₿0.
|
$0.5514
₿0.
|
|
$36.79M
₿0
|
$564M
₿8.93K
|
$371.33M
₿5.87K
|
|
|
| 117 |
|
$0.5043
₿0.0000059
|
-12.15 |
$364.06M
₿3.75K
|
$0.5847
₿0.
|
$0.4971
₿0.
|
|
$19.13M
₿0
|
$504.27M
₿5.94K
|
$364.06M
₿3.75K
|
|
|
| 118 |
|
$132.44
₿0.0020
|
1.28 |
$362.78M
₿4.8K
|
$133.63
₿0.
|
$130.7
₿0.
|
|
$199.85K
₿0
|
$362.78M
₿4.8K
|
$362.78M
₿4.8K
|
|
|
| 120 |
|
$0.0000003565
₿0.0000000000041
|
-1.70 |
$344.17M
₿4.14K
|
$0.0000003656
₿0.
|
$0.0000003573
₿0.
|
|
$25.23M
₿0
|
$352.94M
₿4.16K
|
$344.17M
₿4.14K
|
|
|
| 122 |
|
$0.1476
₿0.0000025
|
-7.68 |
$341.07M
₿5.6K
|
$0.1643
₿0.
|
$0.1454
₿0.
|
|
$72.87M
₿0
|
$400.52M
₿6.79K
|
$341.07M
₿5.6K
|
|
|
| 124 |
|
$16.86
₿0.00021
|
-2.74 |
$338.9M
₿4.33K
|
$17.58
₿0.
|
$16.3
₿0.
|
|
$6.67M
₿0
|
$338.9M
₿4.33K
|
$338.9M
₿4.33K
|
|
|
| 126 |
|
$0.342
₿0.0000059
|
-10.50 |
$318.38M
₿5.54K
|
$0.3886
₿0.
|
$0.3398
₿0.
|
|
$8.07M
₿0
|
$318.38M
₿5.54K
|
$318.38M
₿5.54K
|
|
|
| 127 |
|
$117.16
₿0.0017
|
0.02 |
$317M
₿6.29K
|
$117.15
₿0.
|
$117.15
₿0.
|
|
$0
₿0
|
$317M
₿6.29K
|
$317M
₿6.29K
|
|
|
| 130 |
|
$0.04538
₿0.00000075
|
-6.51 |
$305.31M
₿5.06K
|
$0.04942
₿0.
|
$0.04485
₿0.
|
|
$38.24M
₿0
|
$453.44M
₿7.52K
|
$305.31M
₿5.06K
|
|
|
| 131 |
|
$0.03957
₿0.00000045
|
-8.20 |
$303.48M
₿3.02K
|
$0.04454
₿0.
|
$0.03865
₿0.
|
|
$47.43M
₿0
|
$403.25M
₿4.58K
|
$303.48M
₿3.02K
|
|
|
| 133 |
|
$113.45
₿0.0017
|
0.28 |
$299.47M
₿4.66K
|
$114.61
₿0.
|
$111.9
₿0.
|
|
$1.93M
₿0
|
$340.36M
₿5.3K
|
$299.47M
₿4.66K
|
|
|
| 134 |
|
$0.01548
₿0.00000028
|
-1.29 |
$297.37M
₿5.39K
|
$0.01572
₿0.
|
$0.01534
₿0.
|
|
$9.13M
₿0
|
$307.99M
₿5.57K
|
$297.37M
₿5.39K
|
|
|
| 135 |
|
$0.9968
₿0.000015
|
-0.09 |
$288.86M
₿5.35K
|
$0.9981
₿0.
|
$0.9966
₿0.
|
|
$148.35M
₿0
|
$288.86M
₿5.35K
|
$288.86M
₿5.35K
|
||
| 136 |
|
$1.66
₿0.000023
|
-7.54 |
$287.83M
₿4K
|
$1.82
₿0.
|
$1.61
₿0.
|
|
$47.79M
₿0
|
$465.88M
₿6.58K
|
$287.83M
₿4K
|
|
|
| 138 |
|
$0.2484
₿0.0000035
|
-1.33 |
$273.44M
₿3.88K
|
$0.3156
₿0.
|
$0.2485
₿0.
|
|
$49.5M
₿0
|
$278.39M
₿3.95K
|
$273.44M
₿3.88K
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
Friend.tech Ecosystem (4747)


