Top friend.tech Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für friend.tech-Kategorie-Token
friend.tech (256)
- {{category.name}}
- Kategorien
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8692)
- Mantle Ecosystem (8118)
- Ethereum-Ökosystem (6334)
- BNB-Chain-Ökosystem (4445)
- DePIN (2028)
- Polygon Ökosystem (1393)
- Anime-Themed Coins (1329)
- Solana Ökosystem (1131)
- TON Meme Coins (1063)
- Bitlayer Ecosystem (1004)
- BEVM Ecosystem (756)
- Sports Games (754)
- Arbitrum-Ökosystem (712)
- Meme (643)
- Dezentralisierte Finanzen (DeFi) (553)
- Avalanche Ökosystem (538)
- Simulation Games (501)
- NFT (484)
- Base Ecosystem (443)
- Gaming (GameFi) (418)
- Fantom-Ökosystem (332)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (255)
- Play To Earn (246)
- Optimismus Ökosystem (216)
- Dezentralisierte Börse (184)
- Künstliche Intelligenz (184)
- Smart Contract-Plattform (181)
- Yield Farming (176)
- Governance (175)
- Vermögensgestützte Token (173)
- Cosmos Ökosystem (169)
- Telegram Apps (164)
- Metaverse (160)
- DWF Labs Portfolio (157)
- Börsenbasierte Tokens (150)
- Gnosis-Chain-Ökosystem (149)
- Finanzen / Bankwesen (139)
- Real World Assets (RWA) (134)
- Schicht 1 (L1) (128)
- Telegram Apps (119)
- Solana Meme Coins (119)
- Aave-Token (115)
- Stablecoins (114)
- Harmony-Ökosystem (110)
- Cronos-Ökosystem (109)
- Sport (108)
- BRC-20 (103)
- Polkadot-Ökosystem (97)
- Liquid Staking-Token (95)
- Fan-Token (95)
- TON Ecosystem (92)
- Ausleihe / Ausleihen (89)
- Privacy Coins (88)
- Dog-Themed Coins (86)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Launchpad (84)
- Cat-Themed Coins (82)
- DaoMaker-Ökosystem (78)
- Masternodes (77)
- Cardano-Ökosystem (77)
- Bridged USDC (72)
- Automatisierter Marktm. (71)
- SocialFi (69)
- Near Protocol-Ökosystem (65)
- Glücksspiel (61)
- Osmosis Ecosystem (61)
- Derivate (60)
- Bridged USDT (53)
- Zentralisierte Börse (CEX) (52)
- Metis-Ökosystem (52)
- Orakel (51)
- Yield-Aggregator (51)
- Moonriver-Ökosystem (51)
- Fractionalized NFT (51)
- Soziales Geld (50)
- Gaming Governance Token (50)
- Alleged SEC Securities (49)
- Binance Launchpool (49)
- Algorand-Ökosystem (48)
- Wrapped-Token (47)
- Schicht 2 (L2) (44)
- Blast Ecosystem (44)
- Speicherung (43)
- Sui Ecosystem (42)
- Zero Knowledge (ZK) (40)
- Base Meme Coins (39)
- Tezos-Ökosystem (38)
- Hedera Ecosystem (38)
- Perpetuelle (37)
- Binance Launchpad (37)
- Aptos-Ökosystem (36)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- Analytik (31)
- Canto-Ökosystem (31)
- FTX Holdings (31)
- MultiversX Ecosystem (31)
- Rebase-Token (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Restaking (29)
- Paradigm Portfolio (28)
- Parody Meme Coins (27)
- Internet der Dinge (26)
- Versicherung (26)
- Internet Computer Ecosystem (26)
- Bitcoin Ecosystem (26)
- Brieftaschen (25)
- NFT-Marktplatz (25)
- Floor Protocol (25)
- Injective Ecosystem (25)
- Bewegung zum Verdienen (24)
- DeFi-Index (24)
- MultiversX-Ökosystem (24)
- Tron Ecosystem (24)
- Scroll Ecosystem (24)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Elon Musk-Inspired Coins (22)
- Decentralized Science (DeSci) (22)
- Gaming Platform (22)
- Kommunitas Launchpad (21)
- Internet-Computer-Ökosystem (21)
- HECO Chain Ökosystem (21)
- Discord Bots (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- OEC-Ökosystem (20)
- Zilliqa Ökosystem (20)
- Bridge Governance Tokens (20)
- Flüssige Staking-Governance-Token (19)
- Seigniorage (19)
- Musik (19)
- Yearn Vault Tokens (19)
- Stablecoin Protocol (19)
- Arbitrum Nova-Ökosystem (18)
- LSDFi (18)
- Synthetischer Herausgeber (17)
- Velas-Ökosystem (17)
- IoTeX-Ökosystem (17)
- Farcaster Ecosystem (17)
- MEV-Schutz (16)
- Terra Ökosystem (16)
- Kujira Ecosystem (16)
- Radix Ecosystem (16)
- Tokenisiertes Gold (15)
- Optionen (15)
- Tourismus (15)
- XDC-Ökosystem (15)
- KardiaChain-Ökosystem (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- Merlin Chain Ecosystem (14)
- Prognosemärkte (13)
- Gilde und Stipendium (13)
- Celo-Ökosystem (13)
- AI Meme Coins (13)
- Eth 2.0 Staking (12)
- Farming als Service (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- PolitiFi (12)
- Cybersecurity (12)
- Yearn-Ökosystem (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Neon Ecosystem (11)
- Gaming Blockchains (11)
- Umwelt (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- AI-Themed Coins (10)
- Cross-chain Communication (10)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Data Availability (8)
- Synths (7)
- Theta Ecosystem (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- Runes (7)
- Ohm-Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Appchains (6)
- Metaregierung (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Bitcoin Layer 2 (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- Step Network-Ökosystem (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- SideChain (4)
- JPY-Stablecoin (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Mode Ecosystem (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- IDR-Stablecoin (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Duck-Themed Coins (2)
- Bitgert Ecosystem (2)
- Stacks Ecosystem (2)
- Atomicals (ARC-20) (2)
- TRY-Stablecoin (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
---|
# | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1 |
|
$62,908
₿1
|
-2.44 |
$1.24T
₿19.68M
|
$64,728
₿1
|
$62,528
₿1
|
|
$24.17B
₿512.94K
|
$1.32T
₿21M
|
$1.24T
₿19.68M
|
||
2 |
|
$3,116.17
₿0.050
|
-1.08 |
$380.3B
₿6.08M
|
$3,164.04
₿0.051
|
$3,083.55
₿0.050
|
|
$11.54B
₿267.46K
|
$380.3B
₿6.08M
|
$380.3B
₿6.08M
|
||
3 |
|
$0.9991
₿0.000014
|
-0.11 |
$110.51B
₿1.58M
|
$1
₿0.000014
|
$0.9961
₿0.000014
|
|
$37.73B
₿849.82K
|
$110.51B
₿1.58M
|
$110.51B
₿1.58M
|
||
4 |
|
$594.47
₿0.0085
|
-2.33 |
$91.47B
₿1.31M
|
$608.65
₿0.0085
|
$586.64
₿0.0082
|
|
$1.03B
₿19.18K
|
$91.47B
₿1.31M
|
$91.47B
₿1.31M
|
||
5 |
|
$136.18
₿0.0024
|
-5.61 |
$60.92B
₿1.08M
|
$145.6
₿0.0025
|
$134.47
₿0.0024
|
|
$2.88B
₿49.13K
|
$78.31B
₿1.4M
|
$60.92B
₿1.08M
|
||
6 |
|
$0.9996
₿0.000014
|
-0.06 |
$33.48B
₿474.25K
|
$1
₿0.000014
|
$0.9925
₿0.000014
|
|
$6B
₿97.15K
|
$33.48B
₿474.09K
|
$33.48B
₿474.25K
|
||
7 |
|
$3,113.72
₿0.050
|
-1.08 |
$29.13B
₿481.74K
|
$3,157.1
₿0.051
|
$3,075.57
₿0.050
|
|
$86.6M
₿2.45K
|
$29.13B
₿481.74K
|
$29.13B
₿481.74K
|
||
8 |
|
$0.5143
₿0.0000088
|
-1.95 |
$28.4B
₿487.14K
|
$0.529
₿0.0000090
|
$0.5118
₿0.0000087
|
|
$879.4M
₿31.4K
|
$51.42B
₿884.76K
|
$28.4B
₿487.14K
|
||
9 |
|
$0.145
₿0.0000026
|
-3.98 |
$20.9B
₿388.46K
|
$0.1513
₿0.0000027
|
$0.1439
₿0.0000026
|
|
$924.26M
₿33.48K
|
$20.9B
₿388.48K
|
$20.9B
₿388.46K
|
||
10 |
|
$5.25
₿0.000099
|
-3.47 |
$18.28B
₿344.64K
|
$5.44
₿0.00010
|
$5.2
₿0.000093
|
|
$194.5M
₿9.24K
|
$26.87B
₿506.94K
|
$18.28B
₿344.64K
|
||
11 |
|
$0.4556
₿0.0000083
|
-2.81 |
$16.1B
₿294.48K
|
$0.4744
₿0.0000088
|
$0.4512
₿0.0000083
|
|
$333.85M
₿7.88K
|
$20.51B
₿375.57K
|
$16.1B
₿294.48K
|
||
12 |
|
$0.00002455
₿0.00000000039
|
-5.16 |
$14.46B
₿233.85K
|
$0.00002593
₿0.00000000040
|
$0.00002436
₿0.00000000039
|
|
$540.57M
₿8.67K
|
$24.54B
₿396.85K
|
$14.46B
₿233.85K
|
||
13 |
|
$34.18
₿0.00067
|
-3.62 |
$12.93B
₿256.28K
|
$35.79
₿0.00068
|
$33.38
₿0.00066
|
|
$397.02M
₿7.56K
|
$14.94B
₿296.08K
|
$12.93B
₿256.28K
|
||
14 |
|
$0.1202
₿0.0000017
|
2.15 |
$10.53B
₿152.95K
|
$0.1205
₿0.0000017
|
$0.1176
₿0.0000017
|
|
$414.82M
₿7.33K
|
$10.53B
₿152.95K
|
$10.53B
₿152.95K
|
||
15 |
|
$62,919
₿1.00071
|
-2.36 |
$9.78B
₿155.34K
|
$64,597
₿1.0029
|
$62,552
₿0.99
|
|
$224.26M
₿4.38K
|
$9.78B
₿155.34K
|
$9.78B
₿155.34K
|
||
16 |
|
$472.95
₿0.0089
|
-1.72 |
$9.32B
₿176.58K
|
$492.46
₿0.010
|
$468.63
₿0.0088
|
|
$290.06M
₿18.15K
|
$9.93B
₿188.33K
|
$9.32B
₿176.58K
|
||
17 |
|
$6.68
₿0.00012
|
-3.07 |
$9.05B
₿164.49K
|
$6.94
₿0.00012
|
$6.58
₿0.00012
|
|
$195.16M
₿5K
|
$9.59B
₿174.35K
|
$9.05B
₿164.49K
|
||
18 |
|
$14.11
₿0.00025
|
-3.77 |
$8.29B
₿147.73K
|
$14.77
₿0.00025
|
$14.03
₿0.00024
|
|
$369.99M
₿5.73K
|
$14.11B
₿251.62K
|
$8.29B
₿147.73K
|
||
19 |
|
$6.94
₿0.000099
|
-3.86 |
$7.39B
₿105.66K
|
$7.27
₿0.00010
|
$6.81
₿0.000099
|
|
$678.8M
₿8.91K
|
$8.2B
₿117.88K
|
$7.39B
₿105.66K
|
||
20 |
|
$0.6961
₿0.000012
|
-2.92 |
$6.46B
₿118.78K
|
$0.7174
₿0.000013
|
$0.6858
₿0.000012
|
|
$258.76M
₿5.85K
|
$6.96B
₿127.96K
|
$6.46B
₿118.78K
|
||
21 |
|
$85.96
₿0.0014
|
0.76 |
$6.41B
₿104.05K
|
$88.51
₿0.0014
|
$84.91
₿0.0013
|
|
$582.79M
₿9.51K
|
$7.23B
₿117.46K
|
$6.41B
₿104.05K
|
||
22 |
|
$12.92
₿0.00022
|
-4.14 |
$6B
₿104.51K
|
$13.59
₿0.00024
|
$12.73
₿0.00022
|
|
$131.14M
₿4.01K
|
$6.71B
₿116.95K
|
$6B
₿104.51K
|
||
23 |
|
$7.66
₿0.00016
|
-0.59 |
$5.79B
₿120.73K
|
$7.78
₿0.00016
|
$7.51
₿0.00015
|
|
$124M
₿2.37K
|
$7.68B
₿160.17K
|
$5.79B
₿120.73K
|
||
24 |
|
$5.77
₿0.000086
|
-1.31 |
$5.35B
₿79.96K
|
$5.94
₿0.000086
|
$5.71
₿0.000081
|
|
$1.7M
₿29.84
|
$5.69B
₿85.01K
|
$5.35B
₿79.96K
|
||
25 |
|
$0.9987
₿0.000014
|
-0.11 |
$5.21B
₿71.14K
|
$1
₿0.000014
|
$0.991
₿0.000014
|
|
$753.29M
₿4.63K
|
$5.21B
₿71.14K
|
$5.21B
₿71.14K
|
||
26 |
|
$1
₿0.000014
|
0.10 |
$4.42B
₿48.53K
|
$1.01
₿0.000014
|
$0.9926
₿0.000014
|
|
$5.56B
₿157.75K
|
$4.42B
₿48.53K
|
$4.42B
₿48.53K
|
||
27 |
|
$26.64
₿0.00047
|
-1.50 |
$3.91B
₿69.11K
|
$27.84
₿0.00048
|
$26.48
₿0.00046
|
|
$200.89M
₿4.09K
|
$5.62B
₿99.41K
|
$3.91B
₿69.11K
|
||
28 |
|
$0.1075
₿0.0000014
|
-6.26 |
$3.83B
₿49.45K
|
$0.1148
₿0.0000015
|
$0.106
₿0.0000014
|
|
$187.3M
₿926.12
|
$5.36B
₿73.33K
|
$3.83B
₿49.45K
|
||
29 |
|
$8.87
₿0.00017
|
-0.41 |
$3.79B
₿69.43K
|
$9
₿0.00019
|
$8.58
₿0.00017
|
|
$131.6M
₿4.59K
|
$9.7B
₿189.76K
|
$3.79B
₿69.43K
|
||
30 |
|
$2.53
₿0.000044
|
-5.18 |
$3.67B
₿64.91K
|
$2.72
₿0.000047
|
$2.5
₿0.000044
|
|
$55.61M
₿1.27K
|
$4.59B
₿81.26K
|
$3.67B
₿64.91K
|
||
31 |
|
$1.08
₿0.000018
|
-3.05 |
$3.5B
₿61.48K
|
$1.11
₿0.000019
|
$1.07
₿0.000018
|
|
$42.23M
₿1.01K
|
$6.67B
₿117.12K
|
$3.5B
₿61.48K
|
||
32 |
|
$0.1257
₿0.0000020
|
-2.91 |
$3.36B
₿55.56K
|
$0.1314
₿0.0000021
|
$0.1193
₿0.0000020
|
|
$24.19M
₿345.91
|
$3.77B
₿62.55K
|
$3.36B
₿55.56K
|
||
33 |
|
$0.1125
₿0.0000018
|
-0.66 |
$3.26B
₿54.15K
|
$0.115
₿0.0000019
|
$0.1117
₿0.0000018
|
|
$61.43M
₿1.36K
|
$5.63B
₿93.79K
|
$3.26B
₿54.15K
|
||
34 |
|
$8.22
₿0.00015
|
-0.45 |
$3.21B
₿60.66K
|
$8.39
₿0.00015
|
$8.12
₿0.00015
|
|
$168.02M
₿3.6K
|
$3.21B
₿60.7K
|
$3.21B
₿60.66K
|
||
35 |
|
$5.8
₿0.00012
|
-3.30 |
$3.15B
₿65.49K
|
$6.1
₿0.00013
|
$5.77
₿0.00012
|
|
$177.5M
₿4.95K
|
$11.35B
₿240.11K
|
$3.15B
₿65.49K
|
||
36 |
|
$51.91
₿0.00082
|
-0.99 |
$3.12B
₿49.74K
|
$53.06
₿0.00083
|
$51.7
₿0.00081
|
|
$4.62M
₿131.07
|
$12.26B
₿195.59K
|
$3.12B
₿49.74K
|
||
37 |
|
$7.9
₿0.00013
|
-6.30 |
$3.06B
₿50.39K
|
$8.52
₿0.00013
|
$7.88
₿0.00013
|
|
$121.4M
₿2.07K
|
$4.2B
₿70.21K
|
$3.06B
₿50.39K
|
||
39 |
|
$2.08
₿0.000037
|
1.57 |
$3.04B
₿53.58K
|
$2.11
₿0.000039
|
$1.99
₿0.000037
|
|
$51.46M
₿841.95
|
$4.17B
₿75.31K
|
$3.04B
₿53.58K
|
||
41 |
|
$0.000006999
₿0.00000000010
|
-9.07 |
$2.95B
₿42.25K
|
$0.000007849
₿0.00000000010
|
$0.00000695
₿0.000000000098
|
|
$688.21M
₿7.64K
|
$2.95B
₿42.25K
|
$2.95B
₿42.25K
|
||
42 |
|
$0.03868
₿0.00000063
|
-2.14 |
$2.81B
₿46.12K
|
$0.0399
₿0.00000066
|
$0.03791
₿0.00000062
|
|
$56.07M
₿1.38K
|
$3.33B
₿54.53K
|
$2.81B
₿46.12K
|
||
43 |
|
$1.05
₿0.000021
|
-3.31 |
$2.78B
₿55.94K
|
$1.09
₿0.000022
|
$1.03
₿0.000020
|
|
$201.41M
₿5.3K
|
$10.48B
₿210.77K
|
$2.78B
₿55.94K
|
||
45 |
|
$2,895.07
₿0.049
|
0.79 |
$2.68B
₿45.73K
|
$2,946.25
₿0.050
|
$2,829.42
₿0.048
|
|
$102.62M
₿1.97K
|
$2.83B
₿48.35K
|
$2.68B
₿45.73K
|
||
47 |
|
$0.1133
₿0.0000019
|
-5.70 |
$2.61B
₿45.59K
|
$0.1207
₿0.0000020
|
$0.1119
₿0.0000019
|
|
$41.94M
₿514.3
|
$2.66B
₿45.99K
|
$2.61B
₿45.59K
|
||
49 |
|
$0.2664
₿0.0000046
|
1.40 |
$2.53B
₿44.46K
|
$0.2684
₿0.0000049
|
$0.2523
₿0.0000046
|
|
$74.49M
₿1.35K
|
$2.88B
₿50.71K
|
$2.53B
₿44.46K
|
||
50 |
|
$2.3
₿0.000043
|
-4.14 |
$2.41B
₿43.94K
|
$2.4
₿0.000045
|
$2.27
₿0.000043
|
|
$187.93M
₿3.82K
|
$9.88B
₿187.55K
|
$2.41B
₿43.94K
|
||
52 |
|
$25.48
₿0.00047
|
-2.93 |
$2.29B
₿42.51K
|
$26.36
₿0.00048
|
$24.92
₿0.00046
|
|
$77.3M
₿1.86K
|
$2.55B
₿47.21K
|
$2.29B
₿42.51K
|
||
53 |
|
$2.25
₿0.000039
|
-6.88 |
$2.25B
₿39.59K
|
$2.5
₿0.000042
|
$2.24
₿0.000039
|
|
$48.36M
₿2.97K
|
$2.25B
₿39.59K
|
$2.25B
₿39.59K
|
||
54 |
|
$2.11
₿0.000036
|
-5.89 |
$2.2B
₿37.87K
|
$2.27
₿0.000037
|
$2.09
₿0.000036
|
|
$208.98M
₿3.18K
|
$2.43B
₿41.85K
|
$2.2B
₿37.87K
|
||
55 |
|
$119.08
₿0.0019
|
-0.38 |
$2.16B
₿35.7K
|
$122.23
₿0.0019
|
$118.23
₿0.0018
|
|
$44.96M
₿703.41
|
$0
|
$2.16B
₿35.7K
|
||
56 |
|
$31.96
₿0.00044
|
-4.80 |
$2.09B
₿28.72K
|
$33.62
₿0.00046
|
$29.63
₿0.00043
|
|
$100.52M
₿462.18
|
$2.09B
₿28.72K
|
$2.09B
₿28.72K
|
||
57 |
|
$2.24
₿0.000031
|
-3.22 |
$1.98B
₿28.25K
|
$2.37
₿0.000035
|
$2.15
₿0.000031
|
|
$101.23M
₿1.6K
|
$4.7B
₿67.47K
|
$1.98B
₿28.25K
|
||
58 |
|
$0.6963
₿0.000014
|
-6.65 |
$1.95B
₿40.72K
|
$0.754
₿0.000015
|
$0.6926
₿0.000013
|
|
$173.61M
₿10.68K
|
$2.21B
₿46.11K
|
$1.95B
₿40.72K
|
||
60 |
|
$3,438.08
₿0.056
|
-1.22 |
$1.78B
₿29.52K
|
$3,484.79
₿0.056
|
$3,407.88
₿0.055
|
|
$63.28M
₿604.25
|
$1.78B
₿29.52K
|
$1.78B
₿29.52K
|
||
61 |
|
$1.95
₿0.000038
|
-2.03 |
$1.73B
₿34.59K
|
$2
₿0.000040
|
$1.9
₿0.000037
|
|
$38.54M
₿1.22K
|
$1.94B
₿38.79K
|
$1.73B
₿34.59K
|
||
62 |
|
$5.01
₿0.00010
|
-7.91 |
$1.68B
₿34.56K
|
$5.47
₿0.00010
|
$4.97
₿0.00010
|
|
$307.43M
₿5.37K
|
$2.08B
₿42.91K
|
$1.68B
₿34.56K
|
||
63 |
|
$0.0001724
₿0.0000000027
|
-9.65 |
$1.67B
₿26.82K
|
$0.0001937
₿0.0000000029
|
$0.0001709
₿0.0000000027
|
|
$173.89M
₿2.39K
|
$1.72B
₿27.61K
|
$1.67B
₿26.82K
|
||
64 |
|
$1.16
₿0.000018
|
-1.93 |
$1.62B
₿25.02K
|
$1.19
₿0.000019
|
$1.15
₿0.000017
|
|
$44.32M
₿911.48
|
$2.32B
₿35.74K
|
$1.62B
₿25.02K
|
||
65 |
|
$0.1952
₿0.0000032
|
-4.17 |
$1.59B
₿26.57K
|
$0.2051
₿0.0000034
|
$0.1924
₿0.0000032
|
|
$87.11M
₿960.43
|
$1.59B
₿26.57K
|
$1.59B
₿26.57K
|
||
66 |
|
$0.04551
₿0.00000084
|
-3.09 |
$1.58B
₿31.94K
|
$0.0472
₿0.00000094
|
$0.04424
₿0.00000083
|
|
$112.99M
₿3.63K
|
$1.58B
₿31.94K
|
$1.58B
₿31.94K
|
||
67 |
|
$0.5614
₿0.0000096
|
-6.18 |
$1.57B
₿25.74K
|
$0.6123
₿0.000010
|
$0.5528
₿0.0000095
|
|
$104.2M
₿1.62K
|
$5.62B
₿96.24K
|
$1.57B
₿25.74K
|
||
69 |
|
$1.19
₿0.000021
|
-0.11 |
$1.54B
₿28.5K
|
$1.2
₿0.000023
|
$1.14
₿0.000021
|
|
$172.22M
₿3.82K
|
$11.88B
₿219.89K
|
$1.54B
₿28.5K
|
||
71 |
|
$104.81
₿0.0016
|
-3.92 |
$1.52B
₿24.58K
|
$109.48
₿0.0017
|
$103.7
₿0.0016
|
|
$20.8M
₿415.46
|
$1.53B
₿24.7K
|
$1.52B
₿24.58K
|
||
73 |
|
$10
₿0.00012
|
1.44 |
$1.44B
₿18.11K
|
$10.24
₿0.00012
|
$9.85
₿0.00012
|
|
$19.53M
₿233.74
|
$3.55B
₿44.67K
|
$1.44B
₿18.11K
|
||
76 |
|
$0.8885
₿0.000017
|
-3.00 |
$1.33B
₿26.23K
|
$0.926
₿0.000018
|
$0.8736
₿0.000017
|
|
$33.54M
₿608.01
|
$1.33B
₿26.23K
|
$1.33B
₿26.23K
|
||
77 |
|
$88.68
₿0.0018
|
-1.49 |
$1.31B
₿27.26K
|
$91.35
₿0.0018
|
$86.99
₿0.0017
|
|
$101.63M
₿2.81K
|
$1.42B
₿29.47K
|
$1.31B
₿27.26K
|
||
78 |
|
$65.39
₿0.0013
|
-1.72 |
$1.29B
₿26.35K
|
$68.37
₿0.0013
|
$64.63
₿0.0013
|
|
$24.54M
₿597.4
|
$1.37B
₿28.11K
|
$1.29B
₿26.35K
|
||
79 |
|
$0.00000132
₿0.000000000021
|
-2.23 |
$1.28B
₿20.58K
|
$0.000001379
₿0.000000000021
|
$0.00000132
₿0.000000000021
|
|
$53.68M
₿622.74
|
$1.31B
₿21.04K
|
$1.28B
₿20.58K
|
||
80 |
|
$17.57
₿0.00028
|
-4.44 |
$1.24B
₿20.14K
|
$18.99
₿0.00029
|
$17.42
₿0.00027
|
|
$73M
₿2.25K
|
$1.76B
₿28.56K
|
$1.24B
₿20.14K
|
||
82 |
|
$0.03015
₿0.00000056
|
-1.90 |
$1.16B
₿20.56K
|
$0.03202
₿0.00000058
|
$0.02999
₿0.00000055
|
|
$11.23M
₿275.34
|
$3.07B
₿56.84K
|
$1.16B
₿20.56K
|
||
85 |
|
$0.8715
₿0.000014
|
-4.30 |
$1.12B
₿19.06K
|
$0.9188
₿0.000015
|
$0.852
₿0.000014
|
|
$107.45M
₿2.42K
|
$1.22B
₿20.84K
|
$1.12B
₿19.06K
|
||
86 |
|
$41.55
₿0.00076
|
-2.36 |
$1.12B
₿20.46K
|
$43.19
₿0.00079
|
$41.2
₿0.00075
|
|
$22.58M
₿398.24
|
$1.12B
₿20.46K
|
$1.12B
₿20.46K
|
||
88 |
|
$7.27
₿0.00013
|
-0.03 |
$1.05B
₿19.8K
|
$7.39
₿0.00014
|
$7.03
₿0.00013
|
|
$46.06M
₿785.98
|
$1.96B
₿37.36K
|
$1.05B
₿19.8K
|
||
90 |
|
$12.91
₿0.00022
|
0.76 |
$1.04B
₿18.02K
|
$12.99
₿0.00022
|
$12.35
₿0.00021
|
|
$42.13M
₿1.01K
|
$1.29B
₿22.53K
|
$1.04B
₿18.02K
|
||
91 |
|
$0.4517
₿0.0000087
|
-1.79 |
$1.02B
₿19.71K
|
$0.4633
₿0.0000091
|
$0.4423
₿0.0000086
|
|
$73.56M
₿1.56K
|
$1.35B
₿26.26K
|
$1.02B
₿19.71K
|
||
92 |
|
$7.62
₿0.00011
|
-1.09 |
$1.02B
₿15.18K
|
$7.74
₿0.00011
|
$7.45
₿0.00010
|
|
$5.43M
₿311.85
|
$2.29B
₿34.09K
|
$1.02B
₿15.18K
|
||
93 |
|
$4.35
₿0.000058
|
-6.38 |
$1.02B
₿13.59K
|
$4.7
₿0.000060
|
$4.34
₿0.000058
|
|
$8.62M
₿109.29
|
$1.02B
₿13.7K
|
$1.02B
₿13.59K
|
||
94 |
|
$1.05
₿0.000025
|
-2.41 |
$1.01B
₿24.34K
|
$1.1
₿0.000025
|
$1.05
₿0.000024
|
|
$2.99M
₿82.44
|
$1.05B
₿25.38K
|
$1.01B
₿24.34K
|
||
95 |
|
$0.1132
₿0.0000020
|
-3.35 |
$1.01B
₿18.72K
|
$0.1192
₿0.0000022
|
$0.1125
₿0.0000020
|
|
$64.43M
₿1.44K
|
$1.01B
₿18.72K
|
$1.01B
₿18.72K
|
||
96 |
|
$0.00005115
₿0.0000000010
|
-5.04 |
$1B
₿19.98K
|
$0.00005387
₿0.0000000010
|
$0.00005013
₿0.0000000010
|
|
$11.33M
₿358.24
|
$1.07B
₿21.31K
|
$1B
₿19.98K
|
||
97 |
|
$1
₿0.000017
|
-0.75 |
$981.13M
₿17.61K
|
$1.02
₿0.000018
|
$0.9707
₿0.000017
|
|
$34.72M
₿564.27
|
$1B
₿17.98K
|
$981.13M
₿17.61K
|
||
98 |
|
$9.97
₿0.00015
|
-1.94 |
$958.14M
₿14.72K
|
$10.23
₿0.00015
|
$9.88
₿0.00014
|
|
$113.07K
₿3.11
|
$1.43B
₿21.99K
|
$958.14M
₿14.72K
|
||
100 |
|
$0.8299
₿0.000015
|
0.97 |
$947.7M
₿17.23K
|
$0.8466
₿0.000015
|
$0.8027
₿0.000014
|
|
$149.89M
₿2.6K
|
$0
|
$947.7M
₿17.23K
|
||
101 |
|
$4.79
₿0.000093
|
0.12 |
$943.05M
₿17.03K
|
$4.84
₿0.000099
|
$4.46
₿0.000093
|
|
$209.8M
₿3.24K
|
$47.86B
₿939.26K
|
$943.05M
₿17.03K
|
||
102 |
|
$2.86
₿0.000055
|
-1.55 |
$938.64M
₿18.2K
|
$2.96
₿0.000059
|
$2.8
₿0.000055
|
|
$27.47M
₿676.8
|
$939.85M
₿18.23K
|
$938.64M
₿18.2K
|
||
103 |
|
$0.2349
₿0.0000050
|
-5.29 |
$926.5M
₿19.35K
|
$0.2508
₿0.0000050
|
$0.2325
₿0.0000046
|
|
$74.43M
₿1.96K
|
$1.29B
₿27.57K
|
$926.5M
₿19.35K
|
||
104 |
|
$0.8295
₿0.000014
|
-2.06 |
$903.6M
₿16.15K
|
$0.8523
₿0.000015
|
$0.8055
₿0.000014
|
|
$16.91M
₿546.62
|
$951.79M
₿17.07K
|
$903.6M
₿16.15K
|
||
109 |
|
$2.73
₿0.000053
|
-7.13 |
$858.68M
₿16.63K
|
$2.94
₿0.000055
|
$2.69
₿0.000053
|
|
$29.92M
₿319.75
|
$2.72B
₿53.35K
|
$858.68M
₿16.63K
|
||
110 |
|
$325.49
₿0.0051
|
-1.59 |
$844.35M
₿13.49K
|
$331.86
₿0.0053
|
$323.04
₿0.0052
|
|
$4.2M
₿76.52
|
$978.17M
₿15.63K
|
$844.35M
₿13.49K
|
||
111 |
|
$0.454
₿0.0000086
|
-0.70 |
$846.32M
₿16.16K
|
$0.4603
₿0.0000091
|
$0.4395
₿0.0000086
|
|
$53.8M
₿1.63K
|
$995.71M
₿19.02K
|
$846.32M
₿16.16K
|
||
113 |
|
$161.39
₿0.0028
|
-5.38 |
$827.16M
₿15.18K
|
$172.52
₿0.0030
|
$159.36
₿0.0028
|
|
$2.06M
₿73.52
|
$827.16M
₿15.18K
|
$827.16M
₿15.18K
|
||
115 |
|
$1.26
₿0.000023
|
-1.84 |
$792.06M
₿14.95K
|
$1.43
₿0.000024
|
$1.25
₿0.000023
|
|
$160.52M
₿1.23K
|
$1.26B
₿23.81K
|
$792.06M
₿14.95K
|
||
116 |
|
$0.6918
₿0.000013
|
-1.82 |
$747.31M
₿14.44K
|
$0.7178
₿0.000014
|
$0.6811
₿0.000013
|
|
$12.62M
₿342.64
|
$747.31M
₿14.44K
|
$747.31M
₿14.44K
|
||
117 |
|
$0.2302
₿0.0000043
|
-1.23 |
$742.02M
₿13.77K
|
$0.2355
₿0.0000045
|
$0.2224
₿0.0000042
|
|
$18.6M
₿326.49
|
$1.06B
₿19.74K
|
$742.02M
₿13.77K
|
||
120 |
|
$2.72
₿0.000055
|
-1.84 |
$710.61M
₿13.62K
|
$2.78
₿0.000056
|
$2.67
₿0.000054
|
|
$46.26M
₿1.32K
|
$1.06B
₿21.18K
|
$710.61M
₿13.62K
|
||
121 |
|
$0.9764
₿0.000014
|
-0.72 |
$708.5M
₿10.71K
|
$0.9889
₿0.000014
|
$0.9754
₿0.000014
|
|
$4.98M
₿73.99
|
$0
|
$708.5M
₿10.71K
|
||
122 |
|
$1.1
₿0.000019
|
3.79 |
$707.37M
₿12.44K
|
$1.1
₿0.000022
|
$1.03
₿0.000019
|
|
$16.57M
₿619.31
|
$1.26B
₿22.79K
|
$707.37M
₿12.44K
|
||
123 |
|
$0.1058
₿0.0000015
|
-10.05 |
$691.15M
₿9.97K
|
$0.1229
₿0.0000017
|
$0.1051
₿0.0000015
|
|
$16.71M
₿865.08
|
$691.23M
₿9.97K
|
$691.15M
₿9.97K
|
||
124 |
|
$0.1889
₿0.0000034
|
-1.74 |
$685.03M
₿12.52K
|
$0.1941
₿0.0000035
|
$0.1846
₿0.0000034
|
|
$10.4M
₿250.78
|
$1.12B
₿20.49K
|
$685.03M
₿12.52K
|
||
125 |
|
$1.22
₿0.000019
|
-0.54 |
$681.85M
₿11.13K
|
$1.24
₿0.000020
|
$1.21
₿0.000019
|
|
$3.63M
₿111.06
|
$1.22B
₿19.87K
|
$681.85M
₿11.13K
|
||
127 |
|
$0.09892
₿0.0000017
|
-0.93 |
$665.65M
₿12.02K
|
$0.1013
₿0.0000018
|
$0.09505
₿0.0000017
|
|
$20.05M
₿495.64
|
$989.11M
₿17.86K
|
$665.65M
₿12.02K
|
||
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}