$2.84T
時価総額合計
$50.27B
総出来高
BTC 58.65%     ETH 8.14%
占有率

時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Friend.tech Ecosystem (4748)
100 Prev Next 100 Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 ビットコイン  BTC $84,010
₿1
0.14 $1.67T
₿19.68M
$84,504
₿1
$83,694
₿1
$10.75B
₿512.94K
$1.67T
₿21M
$1.67T
₿19.68M
ビットコイン(btc) 価格予想
2 イーサリアム  ETH $1,915.77
₿0.050
-0.23 $231.2B
₿6.08M
$1,951.3
₿0.051
$1,916.19
₿0.050
$6.23B
₿267.46K
$231.2B
₿6.08M
$231.2B
₿6.08M
イーサリアム(eth) 価格予想
3 テザー  USDT $1
₿0.000014
-0.01* $143.47B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$16.33B
₿849.82K
$143.47B
₿1.58M
$143.47B
₿1.58M
4 リップル  XRP $2.37
₿0.0000088
-1.62 $137.48B
₿487.14K
$2.45
₿0.0000090
$2.37
₿0.0000087
$2.64B
₿31.4K
$236.56B
₿884.76K
$137.48B
₿487.14K
リップル(xrp) 価格予想
5 バイナンスコイン  BNB $604.1
₿0.0085
1.44 $88.14B
₿1.31M
$621.16
₿0.0085
$595.16
₿0.0082
$1.07B
₿19.18K
$88.14B
₿1.31M
$88.14B
₿1.31M
バイナンスコイン(bnb) 価格予想
6 Solana  SOL $134.07
₿0.0024
0.71 $68.38B
₿1.08M
$136.35
₿0.0025
$132.83
₿0.0024
$2.04B
₿49.13K
$79.97B
₿1.4M
$68.38B
₿1.08M
Solana(sol) 価格予想
7 USDコイン  USDC $0.9998
₿0.000014
-0.01* $58.76B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$4.07B
₿97.15K
$58.76B
₿474.09K
$58.76B
₿474.25K
8 エイダ  ADA $0.7308
₿0.0000083
-1.10 $26.3B
₿294.48K
$0.7581
₿0.0000088
$0.731
₿0.0000083
$566.04M
₿7.88K
$32.9B
₿375.57K
$26.3B
₿294.48K
エイダ(ada) 価格予想
9 ドージコイン  DOGE $0.1736
₿0.0000026
0.10 $25.77B
₿388.46K
$0.1773
₿0.0000027
$0.1734
₿0.0000026
$693.34M
₿33.48K
$25.77B
₿388.48K
$25.77B
₿388.46K
ドージコイン(doge) 価格予想
10 トロン  TRX $0.2184
₿0.0000017
-1.10 $20.76B
₿152.95K
$0.2246
₿0.0000017
$0.2184
₿0.0000017
$541.42M
₿7.33K
$20.76B
₿152.95K
$20.76B
₿152.95K
トロン(trx) 価格予想
11 Staked Ether  STETH $1,914.75
₿0.050
-0.18 $17.86B
₿481.74K
$1,950.36
₿0.051
$1,914.02
₿0.050
$16.54M
₿2.45K
$17.86B
₿481.74K
$17.86B
₿481.74K
Staked Ether(steth) 価格予想
12 Wrapped Bitcoin  WBTC $83,918
₿1.00071
0.05 $10.83B
₿155.34K
$84,336
₿1.0029
$83,532
₿0.99
$71.05M
₿4.38K
$10.83B
₿155.34K
$10.83B
₿155.34K
Wrapped Bitcoin(wbtc) 価格予想
14 レオトークン  LEO $9.74
₿0.000086
1.65 $9B
₿79.96K
$9.76
₿0.000086
$9.54
₿0.000081
$2.33M
₿29.84
$9.59B
₿85.01K
$9B
₿79.96K
レオトークン(leo) 価格予想
15 チェーンリンク  LINK $14.07
₿0.00025
1.20 $8.97B
₿147.73K
$14.16
₿0.00025
$13.81
₿0.00024
$318.31M
₿5.73K
$14.06B
₿251.62K
$8.97B
₿147.73K
チェーンリンク(link) 価格予想
16 The Open Network  TON $3.42
₿0.000099
16.75 $8.49B
₿344.64K
$3.59
₿0.00010
$2.92
₿0.000093
$880.29M
₿9.24K
$17.53B
₿506.94K
$8.49B
₿344.64K
The Open Network(ton) 価格予想
17 ステラ  XLM $0.2715
₿0.0000018
-0.90 $8.35B
₿54.15K
$0.2796
₿0.0000019
$0.2715
₿0.0000018
$122.44M
₿1.36K
$13.58B
₿93.79K
$8.35B
₿54.15K
ステラ(xlm) 価格予想
18 USDS  USDS $1
0.04 $8.3B
$1
$0.9989
$8.24M
$8.29B
$8.3B
USDS(usds) 価格予想
19 Wrapped stETH  WSTETH $2,292.28
₿0.058
-0.19 $8.26B
₿0
$2,333.76
₿0.060
$2,287.8
₿0.058
$10.8M
₿1.66K
$8.26B
₿180.89K
$8.26B
₿0
Wrapped stETH(wsteth) 価格予想
20 Hedera Hashgraph  HBAR $0.1906
₿0.0000014
-1.06 $8.05B
₿49.45K
$0.1947
₿0.0000015
$0.1894
₿0.0000014
$181.59M
₿926.12
$9.53B
₿73.33K
$8.05B
₿49.45K
Hedera Hashgraph(hbar) 価格予想
21 Avalanche  AVAX $19.21
₿0.00067
3.63 $7.96B
₿256.28K
$19.77
₿0.00068
$18.47
₿0.00066
$259.27M
₿7.56K
$8.66B
₿296.08K
$7.96B
₿256.28K
Avalanche(avax) 価格予想
22 Shiba Inu  SHIB $0.00001303
₿0.00000000039
1.71 $7.68B
₿233.85K
$0.00001311
₿0.00000000040
$0.0000127
₿0.00000000039
$128.14M
₿8.67K
$7.68B
₿396.85K
$7.68B
₿233.85K
Shiba Inu(shib) 価格予想
23 Sui  SUI $2.32
₿0.000021
-1.21 $7.34B
₿28.5K
$2.38
₿0.000023
$2.31
₿0.000021
$455.4M
₿3.82K
$23.17B
₿219.89K
$7.34B
₿28.5K
Sui(sui) 価格予想
24 ライトコイン  LTC $91.77
₿0.0014
-1.76 $6.94B
₿104.05K
$94.03
₿0.0014
$91.47
₿0.0013
$320.98M
₿9.51K
$6.94B
₿117.46K
$6.94B
₿104.05K
ライトコイン(ltc) 価格予想
25 ビットコインキャッシュ  BCH $335.78
₿0.0089
-3.55 $6.66B
₿176.58K
$351.16
₿0.010
$335.75
₿0.0088
$244.25M
₿18.15K
$6.66B
₿188.33K
$6.66B
₿176.58K
ビットコインキャッシュ(bch) 価格予想
26 Polkadot  DOT $4.29
₿0.00012
-0.21 $6.53B
₿164.49K
$4.42
₿0.00012
$4.29
₿0.00012
$144.94M
₿5K
$6.53B
₿174.35K
$6.53B
₿164.49K
Polkadot(dot) 価格予想
27 MANTRA DAO  OM $6.61
₿0.000011
2.31 $6.5B
₿9.66K
$6.68
₿0.000012
$6.46
₿0.000010
$175.02M
₿1.2K
$11.98B
₿10.59K
$6.5B
₿9.66K
MANTRA DAO(om) 価格予想
28 Ethena USDe  USDE $0.9997
₿0.000014
0.02 $5.46B
₿34.16K
$1
₿0.000014
$0.9991
₿0.000014
$40.18M
₿3.35K
$5.46B
₿34.16K
$5.46B
₿34.16K
29 Bitget Token  BGB $4.5
₿0.000018
2.28 $5.4B
₿25.02K
$4.5
₿0.000019
$4.37
₿0.000017
$111.36M
₿911.48
$5.4B
₿35.74K
$5.4B
₿25.02K
Bitget Token(bgb) 価格予想
30 WETH  WETH $1,916.43
₿0.050
-0.06 $5.37B
₿0
$1,952.68
₿0.051
$1,916.39
₿0.050
$83.23M
₿32.34K
$5.37B
₿151.29K
$5.37B
₿0
WETH(weth) 価格予想
32 Hyperliquid  HYPE $13.63
-5.91 $4.55B
$14.77
$13.61
$54.46M
$13.62B
$4.55B
Hyperliquid(hype) 価格予想
33 WhiteBIT Coin  WBT $28.86
₿0.00012
1.52 $4.16B
₿18.11K
$28.96
₿0.00012
$28.39
₿0.00012
$13.65M
₿233.74
$9.5B
₿44.67K
$4.16B
₿18.11K
WhiteBIT Coin(wbt) 価格予想
34 Wrapped eETH  WEETH $2,037.49
₿0.052
-0.03 $4.02B
₿33.69K
$2,072.22
₿0.053
$2,036.23
₿0.052
$4.93M
₿637.44
$4.02B
₿33.69K
$4.02B
₿33.69K
Wrapped eETH(weeth) 価格予想
35 モネロ  XMR $213.34
₿0.0019
0.83 $3.94B
₿35.7K
$214.57
₿0.0019
$208.03
₿0.0018
$31.09M
₿703.41
$3.94B
$3.94B
₿35.7K
モネロ(xmr) 価格予想
36 Uniswap  UNI $6.23
₿0.00016
1.76 $3.74B
₿120.73K
$6.31
₿0.00016
$6.09
₿0.00015
$117.51M
₿2.37K
$6.23B
₿160.17K
$3.74B
₿120.73K
Uniswap(uni) 価格予想
37 sUSDS  SUSDS $1.04
0.01* $3.5B
$1.04
$1.04
$405.04K
$3.5B
$3.5B
sUSDS(susds) 価格予想
38 ダイ  DAI $0.9995
₿0.000014
-0.03 $3.2B
₿71.14K
$0.9999
₿0.000014
$0.9993
₿0.000014
$107.28M
₿4.63K
$3.2B
₿71.14K
$3.2B
₿71.14K
39 Aptos  APT $5.29
₿0.00017
-0.68 $3.18B
₿69.43K
$5.42
₿0.00019
$5.28
₿0.00017
$86.81M
₿4.59K
$6.05B
₿189.76K
$3.18B
₿69.43K
Aptos(apt) 価格予想
40 Near  NEAR $2.64
₿0.000099
-0.08 $3.15B
₿105.66K
$2.69
₿0.00010
$2.6
₿0.000099
$117.3M
₿8.91K
$3.27B
₿117.88K
$3.15B
₿105.66K
Near(near) 価格予想
41 Pepe  PEPE $0.000007099
₿0.00000000010
0.39 $2.99B
₿42.25K
$0.00000732
₿0.00000000010
$0.00000704
₿0.000000000098
$426.61M
₿7.64K
$2.99B
₿42.25K
$2.99B
₿42.25K
Pepe(pepe) 価格予想
42 Internet Computer  ICP $5.79
₿0.00022
1.56 $2.79B
₿104.51K
$5.87
₿0.00024
$5.68
₿0.00022
$60.06M
₿4.01K
$3.07B
₿116.95K
$2.79B
₿104.51K
Internet Computer(icp) 価格予想
43 OKBトークン  OKB $46.38
₿0.00082
1.37 $2.78B
₿49.74K
$47
₿0.00083
$45.68
₿0.00081
$8.28M
₿131.07
$10.94B
₿195.59K
$2.78B
₿49.74K
OKBトークン(okb) 価格予想
44 Ondo  ONDO $0.8628
₿0.000010
-0.43 $2.73B
₿15.67K
$0.8905
₿0.000011
$0.8576
₿0.000010
$97.69M
₿2.36K
$8.63B
₿108.52K
$2.73B
₿15.67K
Ondo(ondo) 価格予想
45 イーサリアムクラシック  ETC $17.75
₿0.00047
-1.07 $2.69B
₿69.11K
$18.1
₿0.00048
$17.75
₿0.00046
$50.75M
₿4.09K
$2.69B
₿99.41K
$2.69B
₿69.11K
イーサリアムクラシック(etc) 価格予想
46 Mantle  MNT $0.7919
₿0.000018
7.79 $2.67B
₿61.48K
$0.8104
₿0.000019
$0.7347
₿0.000018
$61.65M
₿1.01K
$4.93B
₿117.12K
$2.67B
₿61.48K
Mantle(mnt) 価格予想
47 Gatechain Token  GT $21.63
₿0.00011
1.48 $2.66B
₿15.18K
$21.8
₿0.00011
$21.19
₿0.00010
$6.69M
₿311.85
$6.49B
₿34.09K
$2.66B
₿15.18K
Gatechain Token(gt) 価格予想
48 Aave [New]  AAVE $172.3
₿0.0018
-0.86 $2.6B
₿27.26K
$175.31
₿0.0018
$169.86
₿0.0017
$178.61M
₿2.81K
$2.76B
₿29.47K
$2.6B
₿27.26K
Aave [New](aave) 価格予想
49 Coinbase Wrapped BTC  CBBTC $84,074
0.19 $2.55B
$84,511
$83,672
$96.53M
$2.55B
$2.55B
Coinbase Wrapped BTC(cbbtc) 価格予想
50 トークナイズエクスチェンジ  TKX $29.95
₿0.00022
6.75 $2.4B
₿18.02K
$29.99
₿0.00022
$27.99
₿0.00021
$12.48M
₿1.01K
$2.99B
₿22.53K
$2.4B
₿18.02K
トークナイズエクスチェンジ(tkx) 価格予想
52 クリプトドットコムチェーン  CRO $0.08237
₿0.0000020
-1.87 $2.26B
₿55.56K
$0.08524
₿0.0000021
$0.08213
₿0.0000020
$22.85M
₿345.91
$2.47B
₿62.55K
$2.26B
₿55.56K
クリプトドットコムチェーン(cro) 価格予想
53 Bittensor  TAO $260.51
₿0.0089
1.90 $2.21B
₿58.76K
$266.38
₿0.0093
$252.66
₿0.0080
$67.39M
₿1.02K
$5.48B
₿187.78K
$2.21B
₿58.76K
Bittensor(tao) 価格予想
54 ヴェチェーン  VET $0.02489
₿0.00000063
-0.84 $2.14B
₿46.12K
$0.02545
₿0.00000066
$0.02468
₿0.00000062
$45.11M
₿1.38K
$2.14B
₿54.53K
$2.14B
₿46.12K
ヴェチェーン(vet) 価格予想
55 First Digital USD  FDUSD $0.9986
₿0.000014
0.07 $2.08B
₿48.53K
$1
₿0.000014
$0.9972
₿0.000014
$1.82B
₿157.75K
$2.08B
₿48.53K
$2.08B
₿48.53K
56 Kaspa  KAS $0.07996
₿0.0000019
0.80 $2.07B
₿45.59K
$0.0817
₿0.0000020
$0.07902
₿0.0000019
$42.66M
₿514.3
$2.07B
₿45.99K
$2.07B
₿45.59K
Kaspa(kas) 価格予想
57 アトム  ATOM $4.62
₿0.00015
4.90 $2.04B
₿60.66K
$4.71
₿0.00015
$4.39
₿0.00015
$150.61M
₿3.6K
$2.04B
₿60.7K
$2.04B
₿60.66K
アトム(atom) 価格予想
58 Celestia  TIA $3.59
₿0.00016
-1.68 $1.93B
₿28.75K
$3.75
₿0.00016
$3.59
₿0.00016
$51.96M
₿1.37K
$3.97B
₿168.81K
$1.93B
₿28.75K
Celestia(tia) 価格予想
59 Ethena  ENA $0.3616
₿0.000019
-1.55 $1.91B
₿27.95K
$0.379
₿0.000021
$0.3615
₿0.000017
$142.16M
₿20.92K
$5.43B
₿294.23K
$1.91B
₿27.95K
Ethena(ena) 価格予想
60 Filecoin  FIL $2.92
₿0.00012
0.54 $1.88B
₿65.49K
$2.97
₿0.00013
$2.89
₿0.00012
$72.96M
₿4.95K
$5.71B
₿240.11K
$1.88B
₿65.49K
Filecoin(fil) 価格予想
61 POL (ex-MATIC)  POL $0.2169
₿0.000012
0.46 $1.87B
₿1.74K
$0.2193
₿0.000013
$0.2151
₿0.000012
$58.19M
₿11.63
$2.25B
₿129.67K
$1.87B
₿1.74K
POL (ex-MATIC)(pol) 価格予想
62 Fasttoken  FTN $3.99
₿0.000026
-0.01* $1.71B
₿8.11K
$4
₿0.000026
$3.98
₿0.000025
$49.76M
₿317.53
$3.47B
₿22.98K
$1.71B
₿8.11K
Fasttoken(ftn) 価格予想
63 Algorand  ALGO $0.1968
₿0.0000032
-2.12 $1.67B
₿26.57K
$0.2019
₿0.0000034
$0.1968
₿0.0000032
$60.99M
₿960.43
$1.67B
₿26.57K
$1.67B
₿26.57K
Algorand(algo) 価格予想
64 Render Token  RENDER $3.23
₿0.00013
1.35 $1.67B
₿50.39K
$3.32
₿0.00013
$3.19
₿0.00013
$95.82M
₿2.07K
$1.72B
₿70.21K
$1.67B
₿50.39K
Render Token(render) 価格予想
65 Sonic (prev. FTM)  S $0.5249
0.55 $1.67B
$0.5576
$0.5221
$112.02M
$1.67B
$1.67B
Sonic (prev. FTM)(s) 価格予想
66 Lombard Staked BTC  LBTC $83,999
0.06 $1.65B
$84,601
$83,679
$1.32M
$1.65B
$1.65B
Lombard Staked BTC(lbtc) 価格予想
67 Arbitrum  ARB $0.3601
₿0.000021
-0.09 $1.59B
₿55.94K
$0.3695
₿0.000022
$0.3591
₿0.000020
$97.12M
₿5.3K
$3.6B
₿210.77K
$1.59B
₿55.94K
Arbitrum(arb) 価格予想
70 Jupiter  JUP $0.5263
₿0.000018
-0.27 $1.42B
₿25.28K
$0.5374
₿0.000020
$0.5245
₿0.000018
$43.64M
₿2.35K
$3.69B
₿187.28K
$1.42B
₿25.28K
Jupiter(jup) 価格予想
71 Optimism  OP $0.8728
₿0.000043
0.25 $1.42B
₿43.94K
$0.8915
₿0.000045
$0.8647
₿0.000043
$83.18M
₿3.82K
$3.75B
₿187.55K
$1.42B
₿43.94K
Optimism(op) 価格予想
72 フェッチAI  FET $0.5262
₿0.000036
2.09 $1.37B
₿37.87K
$0.533
₿0.000037
$0.515
₿0.000036
$90.33M
₿3.18K
$1.43B
₿41.85K
$1.37B
₿37.87K
フェッチAI(fet) 価格予想
73 クーコインシェアーズ  KCS $11.19
₿0.00015
0.43 $1.37B
₿14.72K
$11.25
₿0.00015
$11.12
₿0.00014
$47.57K
₿3.11
$1.59B
₿21.99K
$1.37B
₿14.72K
クーコインシェアーズ(kcs) 価格予想
74 Solv Protocol SolvBTC  SOLVBTC $83,853
₿0.93
0.20 $1.34B
₿0
$84,408
₿0.98
$83,579
₿0.90
$8.74M
₿14.67
$1.34B
$1.34B
₿0
Solv Protocol SolvBTC(solvbtc) 価格予想
76 Binance-Peg WETH  WETH $1,916.7
-0.09 $1.16B
$1,952.27
$1,916.68
$20.38M
$1.16B
$1.16B
Binance-Peg WETH(weth) 価格予想
77 クアント  QNT $79.43
₿0.0016
2.17 $1.16B
₿24.58K
$79.88
₿0.0017
$77.65
₿0.0016
$21.32M
₿415.46
$1.16B
₿24.7K
$1.16B
₿24.58K
クアント(qnt) 価格予想
78 Movement  MOVE $0.472
1.78 $1.13B
$0.4834
$0.457
$46.48M
$4.71B
$1.13B
Movement(move) 価格予想
79 Kelp DAO Restaked ETH  RSETH $1,990.34
₿0.051
-0.08 $1.08B
₿11.81K
$2,022.88
₿0.051
$1,990.2
₿0.050
$411.08K
₿99.91
$1.08B
₿11.81K
$1.08B
₿11.81K
Kelp DAO Restaked ETH(rseth) 価格予想
80 ネクソ  NEXO $1.08
₿0.000019
0.45 $1.08B
₿11.13K
$1.1
₿0.000020
$1.07
₿0.000019
$7.45M
₿111.06
$1.08B
₿19.87K
$1.08B
₿11.13K
ネクソ(nexo) 価格予想
81 XinFinネットワーク  XDC $0.06799
₿0.00000064
0.51 $1.07B
₿8.93K
$0.06838
₿0.00000066
$0.06733
₿0.00000063
$21.61M
₿119.06
$2.58B
₿24.33K
$1.07B
₿8.93K
XinFinネットワーク(xdc) 価格予想
82 Worldcoin  WLD $0.8906
₿0.000093
2.04 $1.04B
₿17.03K
$0.8952
₿0.000099
$0.8611
₿0.000093
$97.14M
₿3.24K
$8.91B
₿939.26K
$1.04B
₿17.03K
Worldcoin(wld) 価格予想
83 メイカー  MKR $1,198.17
₿0.049
1.07 $1.02B
₿45.73K
$1,232.97
₿0.050
$1,173.81
₿0.048
$142.27M
₿1.97K
$1.05B
₿48.35K
$1.02B
₿45.73K
メイカー(mkr) 価格予想
84 Sei  SEI $0.2037
₿0.0000096
-0.39 $995.1M
₿25.74K
$0.2068
₿0.000010
$0.2036
₿0.0000095
$50.5M
₿1.62K
$2.04B
₿96.24K
$995.1M
₿25.74K
Sei(sei) 価格予想
85 DeXe  DEXE $17.42
₿0.00022
-0.05 $995.15M
₿12.87K
$17.65
₿0.00023
$17.27
₿0.00022
$5.64M
₿211.75
$1.68B
₿21.76K
$995.15M
₿12.87K
DeXe(dexe) 価格予想
86 Immutable  IMX $0.562
₿0.000037
0.75 $993.99M
₿53.58K
$0.5884
₿0.000039
$0.5546
₿0.000037
$27.55M
₿841.95
$1.12B
₿75.31K
$993.99M
₿53.58K
Immutable(imx) 価格予想
87 Injective Protocol  INJ $10.05
₿0.00047
-0.01* $982.31M
₿42.51K
$10.37
₿0.00048
$10.01
₿0.00046
$62.63M
₿1.86K
$1.01B
₿47.21K
$982.31M
₿42.51K
Injective Protocol(inj) 価格予想
88 Blockstack  STX $0.6442
₿0.000044
-0.94 $977.09M
₿64.91K
$0.6629
₿0.000047
$0.644
₿0.000044
$18.16M
₿1.27K
$977.09M
₿81.26K
$977.09M
₿64.91K
Blockstack(stx) 価格予想
89 Usual USD  USD0 $0.9979
0.02 $976.08M
$0.9981
$0.9974
$2.26M
$976.08M
$976.08M
Usual USD(usd0) 価格予想
90 Binance Staked SOL  BNSOL $139.62
0.88 $962.83M
$141.84
$138.14
$2.35M
$962.83M
$962.83M
Binance Staked SOL(bnsol) 価格予想
91 Rocket Pool ETH  RETH $2,150.86
₿0.056
-0.07 $952.01M
₿29.52K
$2,189.67
₿0.056
$2,151.11
₿0.055
$1.39M
₿604.25
$952.01M
₿29.52K
$952.01M
₿29.52K
Rocket Pool ETH(reth) 価格予想
92 Flare  FLR $0.01523
₿0.00000056
-1.46 $929.19M
₿20.56K
$0.01616
₿0.00000058
$0.01515
₿0.00000055
$9.6M
₿275.34
$1.57B
₿56.84K
$929.19M
₿20.56K
Flare(flr) 価格予想
93 The Graph  GRT $0.09437
₿0.0000046
-2.08 $901.29M
₿44.46K
$0.0971
₿0.0000049
$0.09437
₿0.0000046
$25.69M
₿1.35K
$1.02B
₿50.71K
$901.29M
₿44.46K
The Graph(grt) 価格予想
94 シータネットワーク  THETA $0.8982
₿0.000039
1.30 $898M
₿39.59K
$0.9243
₿0.000042
$0.8867
₿0.000039
$11.37M
₿2.97K
$898M
₿39.59K
$898M
₿39.59K
シータネットワーク(theta) 価格予想
95 Bonk  BONK $0.00001107
₿0.00000000031
0.96 $858.72M
₿20.66K
$0.00001114
₿0.00000000032
$0.00001087
₿0.00000000031
$35.17M
₿1.46K
$985.56M
₿29.24K
$858.72M
₿20.66K
Bonk(bonk) 価格予想
97 Lido DAO  LDO $0.9433
₿0.000038
-0.89 $846.41M
₿34.59K
$0.9752
₿0.000040
$0.9433
₿0.000037
$50.3M
₿1.22K
$943.45M
₿38.79K
$846.41M
₿34.59K
Lido DAO(ldo) 価格予想
98 Solv Protocol SolvBTC.BBN  SOLVBTC.BBN $83,453
0.43 $834.83M
$84,344
$82,729
$4.38M
$834.83M
$834.83M
Solv Protocol SolvBTC.BBN(solvbtc.bbn) 価格予想
99 Mantle Staked Ether  METH $2,031.61
₿0.051
-0.23 $763.51M
₿25.31K
$2,073.19
₿0.052
$1,985.54
₿0.051
$7.04M
₿159.95
$763.51M
₿25.31K
$763.51M
₿25.31K
Mantle Staked Ether(meth) 価格予想
100 イオス  EOS $0.5024
₿0.000015
0.30 $762.46M
₿17.23K
$0.5091
₿0.000015
$0.4987
₿0.000014
$41.94M
₿2.6K
$1.06B
$762.46M
₿17.23K
イオス(eos) 価格予想
101 PayPal USD  PYUSD $1
₿0.000014
0.02 $760.54M
₿2.83K
$1
₿0.000014
$0.9988
₿0.000014
$96.6M
₿76.24
$760.54M
₿2.83K
$760.54M
₿2.83K
102 Gala  GALA $0.01714
₿0.00000084
3.02 $746.34M
₿31.94K
$0.01733
₿0.00000094
$0.01662
₿0.00000083
$41.22M
₿3.63K
$746.34M
₿31.94K
$746.34M
₿31.94K
Gala(gala) 価格予想
103 Tether Gold  XAUT $2,984.25
₿0.034
-0.35 $736.2M
₿8.51K
$3,000.67
₿0.034
$2,983.03
₿0.033
$6.06M
₿249.03
$736.2M
₿8.51K
$736.2M
₿8.51K
Tether Gold(xaut) 価格予想
104 テゾス  XTZ $0.7096
₿0.000017
0.49 $734.73M
₿17.61K
$0.7171
₿0.000018
$0.704
₿0.000017
$14.03M
₿564.27
$749.27M
₿17.98K
$734.73M
₿17.61K
テゾス(xtz) 価格予想
105 Wrapped BNB  WBNB $604.33
₿0.0085
1.59 $721.21M
₿0
$622.38
₿0.0085
$594.83
₿0.0082
$144.18M
₿5.76K
$721.21M
₿15.31K
$721.21M
₿0
Wrapped BNB(wbnb) 価格予想
106 The Sandbox  SAND $0.288
₿0.0000087
1.69 $704.63M
₿19.71K
$0.2905
₿0.0000091
$0.2816
₿0.0000086
$43.76M
₿1.56K
$864.28M
₿26.26K
$704.63M
₿19.71K
The Sandbox(sand) 価格予想
111 BitTorrent  BTT $0.000000696
₿0.000000000021
-0.07 $686.28M
₿20.58K
$0.0000007026
₿0.000000000021
$0.0000006934
₿0.000000000021
$13.32M
₿622.74
$689.02M
₿21.04K
$686.28M
₿20.58K
BitTorrent(btt) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください