$1.71T
時価総額合計
$59.11B
総出来高
BTC 50.06%     ETH 16.54%
占有率

時価総額によるトップfriend.techコイン

friend.techカテゴリートークンのパフォーマンスメトリックを発見する
friend.tech (256)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 ビットコイン  BTC $43,709
₿1
0.02 $854.87B
₿19.57M
$44,036
₿1
$43,591
₿1
$10.79B
₿287.6K
$917.51B
₿21M
$854.87B
₿19.57M
ビットコイン(btc) 価格予想
2 イーサリアム  ETH $2,349.53
₿0.053
0.53 $282.36B
₿6.48M
$2,376.33
₿0.054
$2,326.76
₿0.053
$11.19B
₿244.02K
$282.36B
₿6.48M
$282.36B
₿6.48M
イーサリアム(eth) 価格予想
3 テザー  USDT $1
₿0.000022
0.08 $90.62B
₿2.07M
$1
₿0.000022
$0.9988
₿0.000022
$27.64B
₿649.47K
$90.62B
₿2.07M
$90.62B
₿2.07M
4 バイナンスコイン  BNB $239.44
₿0.0054
1.02 $36.83B
₿841.94K
$241.25
₿0.0054
$237.02
₿0.0054
$559.05M
₿12.68K
$36.83B
₿841.94K
$36.83B
₿841.94K
バイナンスコイン(bnb) 価格予想
5 リップル  XRP $0.6608
₿0.000015
0.40 $35.68B
₿817.03K
$0.6696
₿0.000015
$0.6504
₿0.000014
$1.07B
₿25.52K
$66.11B
₿1.51M
$35.68B
₿817.03K
リップル(xrp) 価格予想
6 Solana  SOL $74.03
₿0.0016
2.29 $31.57B
₿720.53K
$74.38
₿0.0016
$71.1
₿0.0016
$1.92B
₿45.58K
$41.83B
₿954.66K
$31.57B
₿720.53K
Solana(sol) 価格予想
7 USDコイン  USDC $1
₿0.000022
0.04 $24.56B
₿560.02K
$1
₿0.000022
$0.998
₿0.000022
$5.98B
₿141.48K
$24.56B
₿560.03K
$24.56B
₿560.02K
8 Staked Ether  STETH $2,347.57
₿0.053
0.51 $21.64B
₿496.29K
$2,377.25
₿0.054
$2,326.53
₿0.053
$26.86M
₿575.38
$21.64B
₿496.29K
$21.64B
₿496.29K
Staked Ether(steth) 価格予想
9 エイダ  ADA $0.5938
₿0.000013
3.03 $20.76B
₿476.65K
$0.6125
₿0.000013
$0.5724
₿0.000013
$1.09B
₿25.23K
$26.69B
₿612.76K
$20.76B
₿476.65K
エイダ(ada) 価格予想
10 ドージコイン  DOGE $0.1016
₿0.0000023
3.63 $14.45B
₿331.35K
$0.1026
₿0.0000023
$0.09716
₿0.0000022
$926.14M
₿21.72K
$14.45B
₿331.34K
$14.45B
₿331.35K
ドージコイン(doge) 価格予想
11 Avalanche  AVAX $36.91
₿0.00084
16.34 $13.51B
₿305.46K
$37.64
₿0.00085
$31.72
₿0.00072
$1.69B
₿37.51K
$16.03B
₿362.27K
$13.51B
₿305.46K
Avalanche(avax) 価格予想
12 トロン  TRX $0.1077
₿0.0000024
1.00 $9.53B
₿217.68K
$0.1084
₿0.0000024
$0.1065
₿0.0000024
$301.06M
₿6.67K
$9.53B
₿217.68K
$9.53B
₿217.68K
トロン(trx) 価格予想
13 Polkadot  DOT $7.27
₿0.00016
2.70 $9.51B
₿215.58K
$7.31
₿0.00016
$6.99
₿0.00016
$310.86M
₿6.98K
$10.1B
₿228.94K
$9.51B
₿215.58K
Polkadot(dot) 価格予想
14 チェーンリンク  LINK $16.3
₿0.00037
0.67 $9.08B
₿207.03K
$16.44
₿0.00037
$15.9
₿0.00036
$501.62M
₿11.73K
$16.3B
₿371.78K
$9.08B
₿207.03K
チェーンリンク(link) 価格予想
15 マティックネットワーク  MATIC $0.9217
₿0.000021
4.79 $8.55B
₿196.31K
$0.9298
₿0.000021
$0.8796
₿0.000020
$518.71M
₿11.84K
$9.21B
₿211.47K
$8.55B
₿196.31K
マティックネットワーク(matic) 価格予想
16 Wrapped Bitcoin  WBTC $43,630
₿0.99
0.21 $6.75B
₿154.58K
$44,052
₿1.00068
$43,526
₿0.99
$127.24M
₿2.92K
$6.75B
₿154.58K
$6.75B
₿154.58K
Wrapped Bitcoin(wbtc) 価格予想
17 Shiba Inu  SHIB $0.00001029
₿0.00000000023
3.42 $6.07B
₿138.74K
$0.00001037
₿0.00000000023
$0.000009939
₿0.00000000022
$254.48M
₿5.82K
$10.31B
₿235.42K
$6.07B
₿138.74K
Shiba Inu(shib) 価格予想
18 ライトコイン  LTC $76.98
₿0.0017
0.92 $5.7B
₿130.23K
$78.65
₿0.0017
$76.2
₿0.0017
$565.61M
₿12.43K
$6.47B
₿147.89K
$5.7B
₿130.23K
ライトコイン(ltc) 価格予想
19 ダイ  DAI $1
₿0.000022
0.22 $5.44B
₿124.01K
$1
₿0.000022
$0.9975
₿0.000022
$227.09M
₿5.24K
$5.44B
₿124.01K
$5.44B
₿124.01K
20 Uniswap  UNI $6.59
₿0.00015
-2.70 $4.97B
₿113.57K
$6.86
₿0.00015
$6.46
₿0.00014
$160.31M
₿4.03K
$6.59B
₿150.67K
$4.97B
₿113.57K
Uniswap(uni) 価格予想
21 ビットコインキャッシュ  BCH $250.44
₿0.0057
-0.53 $4.91B
₿112.3K
$255.09
₿0.0058
$246.3
₿0.0056
$118.21M
₿2.74K
$5.26B
₿120.43K
$4.91B
₿112.3K
ビットコインキャッシュ(bch) 価格予想
22 ステラ  XLM $0.1328
₿0.0000030
-0.31 $3.74B
₿85.39K
$0.1365
₿0.0000031
$0.132
₿0.0000030
$86.08M
₿2.25K
$6.65B
₿151.67K
$3.74B
₿85.39K
ステラ(xlm) 価格予想
23 OKBトークン  OKB $59.71
₿0.0013
4.42 $3.57B
₿82.07K
$62
₿0.0014
$56.65
₿0.0012
$65.22M
₿1.48K
$14.04B
₿322.76K
$3.57B
₿82.07K
OKBトークン(okb) 価格予想
24 レオトークン  LEO $3.79
₿0.000086
-0.22 $3.52B
₿80.3K
$3.81
₿0.000087
$3.78
₿0.000086
$1.01M
₿23.3
$3.74B
₿85.23K
$3.52B
₿80.3K
レオトークン(leo) 価格予想
25 モネロ  XMR $175.08
₿0.0040
0.26 $3.18B
₿72.82K
$178.52
₿0.0040
$174.43
₿0.0039
$90.23M
₿1.41K
$0
$3.18B
₿72.82K
モネロ(xmr) 価格予想
26 イーサリアムクラシック  ETC $21.93
₿0.00050
-0.09 $3.14B
₿72.06K
$22.41
₿0.00051
$21.53
₿0.00049
$158.2M
₿3.77K
$4.62B
₿106.02K
$3.14B
₿72.06K
イーサリアムクラシック(etc) 価格予想
27 アトム  ATOM $10.62
₿0.00024
1.08 $3.1B
₿70.42K
$10.63
₿0.00024
$10.18
₿0.00023
$141.66M
₿3.27K
$0
$3.1B
₿70.42K
アトム(atom) 価格予想
28 Kaspa  KAS $0.1287
₿0.0000029
0.31 $2.81B
₿64.63K
$0.131
₿0.0000029
$0.1242
₿0.0000028
$26.11M
₿600.88
$2.81B
₿64.62K
$2.81B
₿64.63K
Kaspa(kas) 価格予想
29 クリプトドットコムチェーン  CRO $0.1058
₿0.0000024
-1.27 $2.79B
₿63.93K
$0.1117
₿0.0000025
$0.103
₿0.0000023
$27.99M
₿663.2
$3.17B
₿72.6K
$2.79B
₿63.93K
クリプトドットコムチェーン(cro) 価格予想
30 トゥルーUSD  TUSD $0.9987
₿0.000022
0.21 $2.63B
₿59.98K
$1
₿0.000022
$0.995
₿0.000022
$101.99M
₿2.33K
$2.63B
₿59.98K
$2.63B
₿59.98K
31 Near  NEAR $2.52
₿0.000057
3.63 $2.53B
₿57.78K
$2.59
₿0.000058
$2.39
₿0.000054
$204.99M
₿4.89K
$2.52B
₿57.54K
$2.53B
₿57.78K
Near(near) 価格予想
32 Hedera Hashgraph  HBAR $0.07499
₿0.0000017
0.90 $2.51B
₿57.92K
$0.07619
₿0.0000017
$0.07212
₿0.0000016
$61.94M
₿1.42K
$3.74B
₿86.24K
$2.51B
₿57.92K
Hedera Hashgraph(hbar) 価格予想
33 Internet Computer  ICP $5.55
₿0.00012
0.58 $2.49B
₿56.12K
$5.6
₿0.00012
$5.3
₿0.00012
$58.59M
₿1.14K
$2.83B
₿63.65K
$2.49B
₿56.12K
Internet Computer(icp) 価格予想
34 Filecoin  FIL $5.13
₿0.00011
0.45 $2.45B
₿55.6K
$5.23
₿0.00011
$5.01
₿0.00011
$165.23M
₿3.95K
$10.05B
₿228.31K
$2.45B
₿55.6K
Filecoin(fil) 価格予想
35 Immutable  IMX $1.83
₿0.000042
-4.04 $2.36B
₿54.31K
$2
₿0.000045
$1.8
₿0.000041
$1.02B
₿25.64K
$3.67B
₿84.32K
$2.36B
₿54.31K
Immutable(imx) 価格予想
36 Aptos  APT $8.44
₿0.00019
2.43 $2.35B
₿53.63K
$8.45
₿0.00019
$8.04
₿0.00018
$160.7M
₿3.72K
$9.01B
₿205.54K
$2.35B
₿53.63K
Aptos(apt) 価格予想
37 Lido DAO  LDO $2.38
₿0.000054
2.24 $2.12B
₿48.64K
$2.43
₿0.000055
$2.33
₿0.000053
$46.83M
₿1.08K
$2.38B
₿54.68K
$2.12B
₿48.64K
Lido DAO(ldo) 価格予想
38 ヴェチェーン  VET $0.02755
₿0.00000063
1.73 $2B
₿46.11K
$0.02808
₿0.00000063
$0.02635
₿0.00000060
$51.19M
₿1.16K
$2.37B
₿54.53K
$2B
₿46.11K
ヴェチェーン(vet) 価格予想
39 Optimism  OP $2.17
₿0.000049
7.50 $1.98B
₿45.55K
$2.21
₿0.000050
$2.02
₿0.000046
$287.85M
₿6.6K
$9.34B
₿214.69K
$1.98B
₿45.55K
Optimism(op) 価格予想
40 Thorchain  RUNE $6.57
₿0.00015
5.42 $1.98B
₿45.31K
$6.66
₿0.00015
$6.14
₿0.00014
$418.31M
₿9.58K
$3.29B
₿75.35K
$1.98B
₿45.31K
Thorchain(rune) 価格予想
42 Mantle  MNT $0.6072
₿0.000013
-1.43 $1.9B
₿43.6K
$0.6181
₿0.000014
$0.6024
₿0.000013
$4.98M
₿112.42
$3.77B
₿86.57K
$1.9B
₿43.6K
Mantle(mnt) 価格予想
43 Injective Protocol  INJ $20.96
₿0.00047
13.40 $1.75B
₿39.76K
$20.85
₿0.00047
$18.48
₿0.00042
$147.59M
₿3.17K
$2.08B
₿47.19K
$1.75B
₿39.76K
Injective Protocol(inj) 価格予想
44 Elrond  EGLD $64.52
₿0.0014
10.90 $1.7B
₿38.15K
$68.42
₿0.0015
$58.18
₿0.0013
$167.29M
₿3.77K
$1.7B
₿38.15K
$1.7B
₿38.15K
Elrond(egld) 価格予想
45 クアント  QNT $114.45
₿0.0026
-0.20 $1.66B
₿38.06K
$116.55
₿0.0026
$113.54
₿0.0025
$24.31M
₿551.06
$1.67B
₿38.24K
$1.66B
₿38.06K
クアント(qnt) 価格予想
46 The Graph  GRT $0.1713
₿0.0000039
1.80 $1.6B
₿36.57K
$0.1783
₿0.0000040
$0.167
₿0.0000038
$73.41M
₿1.69K
$1.85B
₿42.31K
$1.6B
₿36.57K
The Graph(grt) 価格予想
47 Algorand  ALGO $0.1988
₿0.0000045
0.46 $1.59B
₿36.53K
$0.204
₿0.0000046
$0.1903
₿0.0000043
$111.7M
₿2.63K
$1.59B
₿36.53K
$1.59B
₿36.53K
Algorand(algo) 価格予想
48 Binance USD  BUSD $1
₿0.000022
0.32 $1.51B
₿34.35K
$1
₿0.000022
$0.9958
₿0.000022
$2.16B
₿54.98K
$1.51B
₿34.35K
$1.51B
₿34.35K
49 Arbitrum  ARB $1.15
₿0.000026
0.74 $1.47B
₿33.64K
$1.16
₿0.000026
$1.13
₿0.000025
$288.86M
₿6.67K
$11.51B
₿263.81K
$1.47B
₿33.64K
Arbitrum(arb) 価格予想
50 Aave [New]  AAVE $97.59
₿0.0022
-0.82 $1.43B
₿32.81K
$99.77
₿0.0022
$96.27
₿0.0022
$123.38M
₿2.84K
$1.56B
₿35.79K
$1.43B
₿32.81K
Aave [New](aave) 価格予想
52 シンセティクスネットワーク  SNX $4.34
₿0.000099
12.68 $1.42B
₿32.71K
$4.44
₿0.00010
$3.85
₿0.000087
$194.32M
₿4.45K
$1.42B
₿32.76K
$1.42B
₿32.71K
シンセティクスネットワーク(snx) 価格予想
53 Render Token  RNDR $3.78
₿0.000086
2.69 $1.42B
₿32.38K
$3.84
₿0.000087
$3.69
₿0.000084
$80.45M
₿1.9K
$2.01B
₿45.93K
$1.42B
₿32.38K
Render Token(rndr) 価格予想
54 Blockstack  STX $0.9915
₿0.000022
1.12 $1.41B
₿32.4K
$1.02
₿0.000023
$0.9686
₿0.000022
$36.66M
₿858.58
$1.8B
₿41.26K
$1.41B
₿32.4K
Blockstack(stx) 価格予想
55 Rocket Pool ETH  RETH $2,570.48
₿0.058
0.43 $1.39B
₿31.98K
$2,602.29
₿0.059
$2,546.4
₿0.058
$13.12M
₿268.46
$1.39B
₿31.98K
$1.39B
₿31.98K
Rocket Pool ETH(reth) 価格予想
56 メイカー  MKR $1,414.2
₿0.032
-0.93 $1.3B
₿29.65K
$1,439.8
₿0.032
$1,398.84
₿0.032
$69.82M
₿1.6K
$1.38B
₿31.55K
$1.3B
₿29.65K
メイカー(mkr) 価格予想
57 BitTorrent  BTT $0.000001329
₿0.000000000030
31.67 $1.26B
₿28.85K
$0.000001489
₿0.000000000034
$0.0000009999
₿0.000000000021
$572.21M
₿9.14K
$1.31B
₿30.02K
$1.26B
₿28.85K
BitTorrent(btt) 価格予想
58 Wemix Token  WEMIX $3.67
₿0.000083
3.49 $1.24B
₿28.34K
$3.81
₿0.000086
$3.53
₿0.000080
$7.76M
₿175.51
$3.6B
₿82.11K
$1.24B
₿28.34K
Wemix Token(wemix) 価格予想
59 Flow  FLOW $0.8363
₿0.000019
-1.39 $1.23B
₿28.29K
$0.8764
₿0.000020
$0.8226
₿0.000018
$42.93M
₿977.79
$1.23B
₿28.29K
$1.23B
₿28.29K
Flow(flow) 価格予想
60 Terra  LUNC $0.0002
₿0.0000000046
11.29 $1.18B
₿27.17K
$0.0002127
₿0.0000000048
$0.0001797
₿0.0000000041
$487.45M
₿11.3K
$1.38B
₿31.77K
$1.18B
₿27.17K
Terra(lunc) 価格予想
61 The Sandbox  SAND $0.5519
₿0.000012
3.93 $1.16B
₿26.64K
$0.5913
₿0.000013
$0.531
₿0.000012
$325.71M
₿7.09K
$1.65B
₿38.03K
$1.16B
₿26.64K
The Sandbox(sand) 価格予想
62 シータネットワーク  THETA $1.14
₿0.000026
-1.68 $1.14B
₿26.06K
$1.19
₿0.000027
$1.11
₿0.000025
$19.93M
₿479.97
$1.14B
₿26.06K
$1.14B
₿26.06K
シータネットワーク(theta) 価格予想
63 ファントム  FTM $0.4018
₿0.0000092
0.74 $1.13B
₿26.04K
$0.4158
₿0.0000094
$0.3902
₿0.0000089
$147.6M
₿3.5K
$1.27B
₿29.49K
$1.13B
₿26.04K
ファントム(ftm) 価格予想
65 First Digital USD  FDUSD $0.9994
₿0.000022
0.22 $1.07B
₿24.41K
$1.01
₿0.000022
$0.9959
₿0.000022
$1.25B
₿28.69K
$1.07B
₿24.41K
$1.07B
₿24.41K
First Digital USD(fdusd) 価格予想
66 Axie Infinity  AXS $7.81
₿0.00017
2.76 $1.04B
₿23.84K
$8
₿0.00018
$7.6
₿0.00017
$99.12M
₿2.28K
$2.11B
₿48.35K
$1.04B
₿23.84K
Axie Infinity(axs) 価格予想
67 ビットコインSV  BSV $52.38
₿0.0011
0.81 $1.02B
₿23.21K
$53.95
₿0.0012
$50.58
₿0.0011
$23.75M
₿511.36
$1.09B
₿24.9K
$1.02B
₿23.21K
ビットコインSV(bsv) 価格予想
68 Gala  GALA $0.03399
₿0.00000077
5.72 $997.55M
₿22.84K
$0.03456
₿0.00000078
$0.03179
₿0.00000072
$692.77M
₿15.15K
$997.53M
₿22.84K
$997.55M
₿22.84K
Gala(gala) 価格予想
69 ディセントラランド  MANA $0.5304
₿0.000012
0.18 $980.73M
₿22.46K
$0.5719
₿0.000013
$0.5245
₿0.000011
$215.19M
₿4.63K
$1.16B
₿26.67K
$980.73M
₿22.46K
ディセントラランド(mana) 価格予想
70 クーコインシェアーズ  KCS $10.01
₿0.00022
4.05 $968.02M
₿22.22K
$10.21
₿0.00023
$9.58
₿0.00021
$301.92K
₿4.94
$1.44B
₿33.13K
$968.02M
₿22.22K
クーコインシェアーズ(kcs) 価格予想
71 イオス  EOS $0.8323
₿0.000019
-3.34 $942.01M
₿21.59K
$0.8761
₿0.000020
$0.8182
₿0.000018
$137.21M
₿3.24K
$0
$942.01M
₿21.59K
イオス(eos) 価格予想
72 ネオ  NEO $12.95
₿0.00029
1.57 $913.1M
₿20.86K
$13.29
₿0.00030
$12.61
₿0.00028
$41.99M
₿1.01K
$1.29B
₿29.58K
$913.1M
₿20.86K
ネオ(neo) 価格予想
73 Mina Protocol  MINA $0.8689
₿0.000019
14.68 $881.31M
₿19.69K
$0.8671
₿0.000019
$0.7535
₿0.000017
$67.6M
₿1.5K
$957.28M
₿21.39K
$881.31M
₿19.69K
Mina Protocol(mina) 価格予想
74 IOTA  IOTA $0.2882
₿0.0000066
-0.19 $876.39M
₿20.06K
$0.2954
₿0.0000067
$0.2813
₿0.0000064
$17.85M
₿420.93
$1.33B
₿30.37K
$876.39M
₿20.06K
IOTA(iota) 価格予想
75 Kava  KAVA $0.8514
₿0.000019
-1.61 $864.12M
₿19.64K
$0.8722
₿0.000020
$0.8417
₿0.000019
$14.26M
₿366.39
$864.02M
₿19.64K
$864.12M
₿19.64K
Kava(kava) 価格予想
76 テゾス  XTZ $0.9583
₿0.000021
-1.30 $857.4M
₿19.64K
$0.9865
₿0.000022
$0.9442
₿0.000021
$29.07M
₿675.68
$943.77M
₿21.62K
$857.4M
₿19.64K
テゾス(xtz) 価格予想
78 WhiteBIT Coin  WBT $5.71
₿0.00013
0.04 $823.21M
₿18.8K
$5.81
₿0.00013
$5.7
₿0.00012
$7.92M
₿180.23
$2.08B
₿47.38K
$823.21M
₿18.8K
WhiteBIT Coin(wbt) 価格予想
79 Klaytn  KLAY $0.2522
₿0.0000056
3.32 $822.48M
₿18.7K
$0.2529
₿0.0000057
$0.2434
₿0.0000055
$10.57M
₿462.75
$1.47B
₿33.46K
$822.48M
₿18.7K
Klaytn(klay) 価格予想
81 USDD  USDD $0.9901
₿0.000022
-0.10 $718.36M
₿16.38K
$0.9913
₿0.000022
$0.988
₿0.000022
$14.27M
₿326.7
$0
$718.36M
₿16.38K
82 Sui  SUI $0.6888
₿0.000015
2.39 $712.49M
₿16.32K
$0.7125
₿0.000016
$0.6708
₿0.000015
$87.16M
₿1.47K
$6.9B
₿157.89K
$712.49M
₿16.32K
Sui(sui) 価格予想
84 XinFinネットワーク  XDC $0.05139
₿0.0000011
-1.71 $709.45M
₿16.65K
$0.05279
₿0.0000011
$0.05095
₿0.0000011
$20.49M
₿455.85
$1.94B
₿45.44K
$709.45M
₿16.65K
XinFinネットワーク(xdc) 価格予想
85 eCash  XEC $0.00003601
₿0.00000000083
6.62 $708.3M
₿16.27K
$0.00003823
₿0.00000000087
$0.00003293
₿0.00000000075
$25.74M
₿574.64
$759.84M
₿17.46K
$708.3M
₿16.27K
eCash(xec) 価格予想
86 Bitget Token  BGB $0.5054
₿0.000011
-1.57 $707.28M
₿16.05K
$0.514
₿0.000011
$0.5011
₿0.000011
$12.99M
₿291.53
$1.01B
₿22.93K
$707.28M
₿16.05K
Bitget Token(bgb) 価格予想
87 Frax Ether  FRXETH $2,347.2
₿0.053
0.04 $703.97M
₿16.13K
$2,375.61
₿0.053
$2,325.95
₿0.053
$1.99M
₿47.71
$703.97M
₿16.13K
$703.97M
₿16.13K
Frax Ether(frxeth) 価格予想
88 Helium  HNT $4.91
₿0.00011
14.34 $703.48M
₿16.27K
$5.02
₿0.00011
$4.27
₿0.000097
$8.04M
₿184.13
$1.09B
₿25.21K
$703.48M
₿16.27K
Helium(hnt) 価格予想
89 トークナイズエクスチェンジ  TKX $8.66
₿0.00019
-0.32 $694.23M
₿15.82K
$8.72
₿0.00019
$8.63
₿0.00019
$11.46M
₿262.14
$867.83M
₿19.78K
$694.23M
₿15.82K
トークナイズエクスチェンジ(tkx) 価格予想
90 Chiliz  CHZ $0.09019
₿0.0000020
0.22 $690.12M
₿15.77K
$0.09404
₿0.0000021
$0.0888
₿0.0000020
$97.08M
₿2.29K
$801.35M
₿18.32K
$690.12M
₿15.77K
Chiliz(chz) 価格予想
92 Frax Share  FXS $9.03
₿0.00020
1.43 $680.85M
₿15.63K
$9.39
₿0.00021
$8.89
₿0.00020
$25.82M
₿607.33
$899.3M
₿20.64K
$680.85M
₿15.63K
Frax Share(fxs) 価格予想
93 Conflux Token  CFX $0.1914
₿0.0000043
0.78 $679.26M
₿15.53K
$0.1952
₿0.0000044
$0.1858
₿0.0000042
$41.93M
₿978.85
$1.04B
₿23.83K
$679.26M
₿15.53K
Conflux Token(cfx) 価格予想
94 Pepe  PEPE $0.00000161
₿0.000000000037
5.43 $677.74M
₿15.49K
$0.00000163
₿0.000000000036
$0.000001509
₿0.000000000034
$136.31M
₿3.31K
$677.74M
₿15.49K
$677.74M
₿15.49K
Pepe(pepe) 価格予想
95 Curve DAO Token  CRV $0.7175
₿0.000016
7.60 $671.58M
₿15.25K
$0.7214
₿0.000016
$0.6668
₿0.000015
$100.3M
₿2.25K
$1.47B
₿33.41K
$671.58M
₿15.25K
Curve DAO Token(crv) 価格予想
96 APEcoin  APE $1.78
₿0.000041
-0.01* $657.28M
₿15.17K
$1.88
₿0.000042
$1.78
₿0.000040
$88.82M
₿2K
$1.78B
₿41.15K
$657.28M
₿15.17K
APEcoin(ape) 価格予想
97 Illuvium  ILV $107.28
₿0.0024
-0.29 $656.16M
₿15.2K
$116.19
₿0.0026
$105.83
₿0.0024
$46.22M
₿1.07K
$1.03B
₿23.94K
$656.16M
₿15.2K
Illuvium(ilv) 価格予想
98 Terra  LUNA $1.09
₿0.000025
13.46 $650.92M
₿15.08K
$1.16
₿0.000026
$0.9529
₿0.000021
$292.08M
₿5.93K
$1.17B
₿27.17K
$650.92M
₿15.08K
Terra(luna) 価格予想
99 Frax  FRAX $0.9997
₿0.000022
0.05 $649.41M
₿14.83K
$1
₿0.000022
$0.9957
₿0.000022
$9.03M
₿212.49
$649.41M
₿14.83K
$649.41M
₿14.83K
100 PancakeSwap Token  CAKE $2.49
₿0.000056
1.29 $649.17M
₿14.85K
$2.51
₿0.000057
$2.46
₿0.000056
$57.18M
₿1.28K
$961.89M
₿22.01K
$649.17M
₿14.85K
PancakeSwap Token(cake) 価格予想
101 Gatechain Token  GT $4.73
₿0.00010
5.48 $643.82M
₿14.65K
$4.75
₿0.00010
$4.46
₿0.00010
$2.01M
₿45.21
$1.42B
₿32.27K
$643.82M
₿14.65K
Gatechain Token(gt) 価格予想
102 ノーシス  GNO $242.59
₿0.0055
0.65 $629.37M
₿14.41K
$245.56
₿0.0055
$236.9
₿0.0054
$3.19M
₿73.29
$729.12M
₿16.69K
$629.37M
₿14.41K
ノーシス(gno) 価格予想
103 The Open Network  TON $2.3
₿0.000052
2.33 $618.06M
₿14.12K
$2.38
₿0.000054
$2.21
₿0.000050
$44.06M
₿987.59
$11.95B
₿273.03K
$618.06M
₿14.12K
The Open Network(ton) 価格予想
104 Blur  BLUR $0.5298
₿0.000012
6.26 $609.21M
₿13.96K
$0.54
₿0.000012
$0.4986
₿0.000011
$145.07M
₿3.28K
$1.6B
₿36.59K
$609.21M
₿13.96K
Blur(blur) 価格予想
105 Rocket Pool  RPL $30.48
₿0.00069
0.09 $607.08M
₿13.89K
$30.86
₿0.00070
$29.55
₿0.00067
$4.78M
₿112.1
$607.08M
₿13.89K
$607.08M
₿13.89K
Rocket Pool(rpl) 価格予想
106 OKT Chain  OKT $33.19
₿0.00082
100.58 $591.54M
₿13.98K
$37.9
₿0.00086
$16.35
₿0.00035
$12.68M
₿290.06
$591.54M
₿13.98K
$591.54M
₿13.98K
OKT Chain(okt) 価格予想
107 Sei  SEI $0.2633
₿0.0000060
-2.28 $573M
₿13.14K
$0.2732
₿0.0000062
$0.2558
₿0.0000058
$76.48M
₿1.83K
$2.63B
₿60.4K
$573M
₿13.14K
Sei(sei) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください