$2.49T
時価総額合計
$91.76B
総出来高
BTC 51.31%     ETH 16.60%
占有率

時価総額によるトップfriend.techコイン

friend.techカテゴリートークンのパフォーマンスメトリックを発見する
friend.tech (256)
100 Prev Next 100 Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 ビットコイン  BTC $64,700
₿1
-0.93 $1.28T
₿19.68M
$65,547
₿1
$63,900
₿1
$30.12B
₿512.94K
$1.36T
₿21M
$1.28T
₿19.68M
ビットコイン(btc) 価格予想
2 イーサリアム  ETH $3,434.91
₿0.050
-1.53 $412.95B
₿6.08M
$3,501.01
₿0.051
$3,377.75
₿0.050
$15.32B
₿267.46K
$412.95B
₿6.08M
$412.95B
₿6.08M
イーサリアム(eth) 価格予想
3 テザー  USDT $0.9997
₿0.000014
-0.07 $113.61B
₿1.58M
$1
₿0.000014
$0.997
₿0.000014
$51.08B
₿849.82K
$113.61B
₿1.58M
$113.61B
₿1.58M
4 バイナンスコイン  BNB $572.88
₿0.0085
-1.16 $88.15B
₿1.31M
$581.94
₿0.0085
$564.44
₿0.0082
$736.2M
₿19.18K
$88.15B
₿1.31M
$88.15B
₿1.31M
バイナンスコイン(bnb) 価格予想
5 Solana  SOL $158.78
₿0.0024
-1.21 $73.71B
₿1.08M
$163.34
₿0.0025
$155.06
₿0.0024
$2.71B
₿49.13K
$92.15B
₿1.4M
$73.71B
₿1.08M
Solana(sol) 価格予想
6 USDコイン  USDC $0.9996
₿0.000014
-0.02 $33.74B
₿474.25K
$1
₿0.000014
$0.9963
₿0.000014
$7.56B
₿97.15K
$33.74B
₿474.09K
$33.74B
₿474.25K
7 Staked Ether  STETH $3,436.23
₿0.050
-1.56 $33.49B
₿481.74K
$3,500.15
₿0.051
$3,380.47
₿0.050
$66.59M
₿2.45K
$33.49B
₿481.74K
$33.49B
₿481.74K
Staked Ether(steth) 価格予想
8 リップル  XRP $0.5833
₿0.0000088
-4.25 $32.63B
₿487.14K
$0.6355
₿0.0000090
$0.5806
₿0.0000087
$4.37B
₿31.4K
$58.35B
₿884.76K
$32.63B
₿487.14K
リップル(xrp) 価格予想
9 The Open Network  TON $7.2
₿0.000099
-1.60 $18.08B
₿344.64K
$7.32
₿0.00010
$7.1
₿0.000093
$278.74M
₿9.24K
$36.77B
₿506.94K
$18.08B
₿344.64K
The Open Network(ton) 価格予想
10 ドージコイン  DOGE $0.1216
₿0.0000026
-3.10 $17.66B
₿388.46K
$0.1261
₿0.0000027
$0.1205
₿0.0000026
$749.91M
₿33.48K
$17.67B
₿388.48K
$17.66B
₿388.46K
ドージコイン(doge) 価格予想
11 エイダ  ADA $0.4427
₿0.0000083
-1.31 $15.76B
₿294.48K
$0.455
₿0.0000088
$0.4353
₿0.0000083
$397.98M
₿7.88K
$19.94B
₿375.57K
$15.76B
₿294.48K
エイダ(ada) 価格予想
12 トロン  TRX $0.1337
₿0.0000017
-0.87 $11.64B
₿152.95K
$0.1352
₿0.0000017
$0.1333
₿0.0000017
$326.81M
₿7.33K
$11.64B
₿152.95K
$11.64B
₿152.95K
トロン(trx) 価格予想
13 Avalanche  AVAX $27.6
₿0.00067
-3.86 $10.89B
₿256.28K
$28.88
₿0.00068
$27.23
₿0.00066
$393.22M
₿7.56K
$12.25B
₿296.08K
$10.89B
₿256.28K
Avalanche(avax) 価格予想
14 Shiba Inu  SHIB $0.00001781
₿0.00000000039
-7.98 $10.51B
₿233.85K
$0.00001944
₿0.00000000040
$0.00001783
₿0.00000000039
$476.88M
₿8.67K
$17.84B
₿396.85K
$10.51B
₿233.85K
Shiba Inu(shib) 価格予想
15 Wrapped Bitcoin  WBTC $64,811
₿1.00071
-0.81 $10.01B
₿155.34K
$65,478
₿1.0029
$64,053
₿0.99
$291.48M
₿4.38K
$10.01B
₿155.34K
$10.01B
₿155.34K
Wrapped Bitcoin(wbtc) 価格予想
16 Polkadot  DOT $6.28
₿0.00012
-2.97 $8.73B
₿164.49K
$6.53
₿0.00012
$6.25
₿0.00012
$199.72M
₿5K
$9.23B
₿174.35K
$8.73B
₿164.49K
Polkadot(dot) 価格予想
17 チェーンリンク  LINK $13.85
₿0.00025
-3.70 $8.43B
₿147.73K
$14.47
₿0.00025
$13.72
₿0.00024
$401.19M
₿5.73K
$13.86B
₿251.62K
$8.43B
₿147.73K
チェーンリンク(link) 価格予想
18 ビットコインキャッシュ  BCH $379.77
₿0.0089
-1.53 $7.5B
₿176.58K
$386.29
₿0.010
$372.76
₿0.0088
$260.53M
₿18.15K
$7.98B
₿188.33K
$7.5B
₿176.58K
ビットコインキャッシュ(bch) 価格予想
19 Near  NEAR $6.08
₿0.000099
-2.67 $6.7B
₿105.66K
$6.26
₿0.00010
$6.03
₿0.000099
$331.69M
₿8.91K
$7.19B
₿117.88K
$6.7B
₿105.66K
Near(near) 価格予想
20 Uniswap  UNI $7.94
₿0.00016
-4.24 $5.98B
₿120.73K
$8.29
₿0.00016
$7.9
₿0.00015
$187.58M
₿2.37K
$7.94B
₿160.17K
$5.98B
₿120.73K
Uniswap(uni) 価格予想
21 ライトコイン  LTC $71.97
₿0.0014
-1.65 $5.38B
₿104.05K
$73.35
₿0.0014
$71.24
₿0.0013
$300.85M
₿9.51K
$6.04B
₿117.46K
$5.38B
₿104.05K
ライトコイン(ltc) 価格予想
22 レオトークン  LEO $5.77
₿0.000086
-0.86 $5.32B
₿79.96K
$5.86
₿0.000086
$5.66
₿0.000081
$1.63M
₿29.84
$5.66B
₿85.01K
$5.32B
₿79.96K
レオトークン(leo) 価格予想
23 ダイ  DAI $0.999
₿0.000014
-0.03 $5.32B
₿71.14K
$1
₿0.000014
$0.9949
₿0.000014
$188.74M
₿4.63K
$5.32B
₿71.14K
$5.32B
₿71.14K
25 マティックネットワーク  MATIC $0.5466
₿0.000012
-1.29 $5.08B
₿118.78K
$0.5608
₿0.000013
$0.5394
₿0.000012
$284.66M
₿5.85K
$5.47B
₿127.96K
$5.08B
₿118.78K
マティックネットワーク(matic) 価格予想
26 Pepe  PEPE $0.00001188
₿0.00000000010
-3.87 $5B
₿42.25K
$0.00001239
₿0.00000000010
$0.00001156
₿0.000000000098
$1.3B
₿7.64K
$5B
₿42.25K
$5B
₿42.25K
Pepe(pepe) 価格予想
27 Internet Computer  ICP $9.82
₿0.00022
-1.97 $4.59B
₿104.51K
$10.43
₿0.00024
$9.83
₿0.00022
$201.12M
₿4.01K
$5.12B
₿116.95K
$4.59B
₿104.51K
Internet Computer(icp) 価格予想
28 Kaspa  KAS $0.1772
₿0.0000019
-1.25 $4.29B
₿45.59K
$0.1801
₿0.0000020
$0.1747
₿0.0000019
$39.57M
₿514.3
$4.29B
₿45.99K
$4.29B
₿45.59K
Kaspa(kas) 価格予想
29 フェッチAI  FET $1.47
₿0.000036
-1.40 $3.71B
₿37.87K
$1.55
₿0.000037
$1.45
₿0.000036
$267.87M
₿3.18K
$3.87B
₿41.85K
$3.71B
₿37.87K
フェッチAI(fet) 価格予想
30 イーサリアムクラシック  ETC $23.19
₿0.00047
-2.17 $3.43B
₿69.11K
$23.81
₿0.00048
$22.94
₿0.00046
$132.35M
₿4.09K
$4.89B
₿99.41K
$3.43B
₿69.11K
イーサリアムクラシック(etc) 価格予想
32 Aptos  APT $7
₿0.00017
-4.28 $3.27B
₿69.43K
$7.36
₿0.00019
$6.99
₿0.00017
$157.05M
₿4.59K
$7.75B
₿189.76K
$3.27B
₿69.43K
Aptos(apt) 価格予想
33 ステラ  XLM $0.1053
₿0.0000018
-4.12 $3.09B
₿54.15K
$0.112
₿0.0000019
$0.1051
₿0.0000018
$156.98M
₿1.36K
$5.27B
₿93.79K
$3.09B
₿54.15K
ステラ(xlm) 価格予想
34 モネロ  XMR $161.49
₿0.0019
-0.47 $2.98B
₿35.7K
$163.24
₿0.0019
$158.86
₿0.0018
$81.5M
₿703.41
$0
$2.98B
₿35.7K
モネロ(xmr) 価格予想
35 Blockstack  STX $1.89
₿0.000044
-2.28 $2.79B
₿64.91K
$1.95
₿0.000047
$1.87
₿0.000044
$122.18M
₿1.27K
$3.44B
₿81.26K
$2.79B
₿64.91K
Blockstack(stx) 価格予想
36 メイカー  MKR $2,891.27
₿0.049
-4.09 $2.69B
₿45.73K
$3,052.33
₿0.050
$2,816.04
₿0.048
$165.26M
₿1.97K
$2.83B
₿48.35K
$2.69B
₿45.73K
メイカー(mkr) 価格予想
37 Hedera Hashgraph  HBAR $0.07431
₿0.0000014
-4.48 $2.66B
₿49.45K
$0.07889
₿0.0000015
$0.07432
₿0.0000014
$50.87M
₿926.12
$3.72B
₿73.33K
$2.66B
₿49.45K
Hedera Hashgraph(hbar) 価格予想
38 Render Token  RNDR $6.64
₿0.00013
1.58 $2.6B
₿50.39K
$7.04
₿0.00013
$6.46
₿0.00013
$225.89M
₿2.07K
$3.53B
₿70.21K
$2.6B
₿50.39K
Render Token(rndr) 価格予想
39 Filecoin  FIL $4.53
₿0.00012
-1.36 $2.59B
₿65.49K
$4.81
₿0.00013
$4.51
₿0.00012
$209.39M
₿4.95K
$8.88B
₿240.11K
$2.59B
₿65.49K
Filecoin(fil) 価格予想
40 OKBトークン  OKB $42.88
₿0.00082
0.23 $2.57B
₿49.74K
$43.33
₿0.00083
$42.45
₿0.00081
$4.67M
₿131.07
$10.12B
₿195.59K
$2.57B
₿49.74K
OKBトークン(okb) 価格予想
41 ヴェチェーン  VET $0.03147
₿0.00000063
-3.05 $2.55B
₿46.12K
$0.0325
₿0.00000066
$0.031
₿0.00000062
$37.92M
₿1.38K
$2.71B
₿54.53K
$2.55B
₿46.12K
ヴェチェーン(vet) 価格予想
42 Mantle  MNT $0.7775
₿0.000018
-0.43 $2.54B
₿61.48K
$0.7847
₿0.000019
$0.7601
₿0.000018
$216.59M
₿1.01K
$4.84B
₿117.12K
$2.54B
₿61.48K
Mantle(mnt) 価格予想
43 アトム  ATOM $6.5
₿0.00015
-3.91 $2.54B
₿60.66K
$6.78
₿0.00015
$6.49
₿0.00015
$190.12M
₿3.6K
$2.54B
₿60.7K
$2.54B
₿60.66K
アトム(atom) 価格予想
44 Injective Protocol  INJ $25.95
₿0.00047
1.11 $2.52B
₿42.51K
$26.73
₿0.00048
$25.33
₿0.00046
$153.18M
₿1.86K
$2.59B
₿47.21K
$2.52B
₿42.51K
Injective Protocol(inj) 価格予想
45 Arbitrum  ARB $0.7547
₿0.000021
-1.90 $2.52B
₿55.94K
$0.7785
₿0.000022
$0.7439
₿0.000020
$310.54M
₿5.3K
$7.55B
₿210.77K
$2.52B
₿55.94K
Arbitrum(arb) 価格予想
46 クリプトドットコムチェーン  CRO $0.09315
₿0.0000020
-1.43 $2.5B
₿55.56K
$0.09501
₿0.0000021
$0.09259
₿0.0000020
$8.02M
₿345.91
$2.8B
₿62.55K
$2.5B
₿55.56K
クリプトドットコムチェーン(cro) 価格予想
47 Immutable  IMX $1.56
₿0.000037
-1.85 $2.4B
₿53.58K
$1.65
₿0.000039
$1.56
₿0.000037
$64M
₿841.95
$3.12B
₿75.31K
$2.4B
₿53.58K
Immutable(imx) 価格予想
50 Sui  SUI $0.8409
₿0.000021
-3.71 $2.11B
₿28.5K
$0.8884
₿0.000023
$0.8377
₿0.000021
$161.32M
₿3.82K
$8.41B
₿219.89K
$2.11B
₿28.5K
Sui(sui) 価格予想
51 Optimism  OP $1.8
₿0.000043
-2.22 $2.02B
₿43.94K
$1.88
₿0.000045
$1.8
₿0.000043
$245.37M
₿3.82K
$7.74B
₿187.55K
$2.02B
₿43.94K
Optimism(op) 価格予想
52 First Digital USD  FDUSD $0.9998
₿0.000014
-0.06 $2.01B
₿48.53K
$1.01
₿0.000014
$0.9911
₿0.000014
$3.77B
₿157.75K
$2.01B
₿48.53K
$2.01B
₿48.53K
53 The Graph  GRT $0.21
₿0.0000046
-3.00 $2.01B
₿44.46K
$0.2203
₿0.0000049
$0.2086
₿0.0000046
$70.84M
₿1.35K
$2.27B
₿50.71K
$2.01B
₿44.46K
The Graph(grt) 価格予想
55 Arweave  AR $30.4
₿0.00044
-3.87 $1.99B
₿28.72K
$32.16
₿0.00046
$30.2
₿0.00043
$131.28M
₿462.18
$1.99B
₿28.72K
$1.99B
₿28.72K
Arweave(ar) 価格予想
56 Rocket Pool ETH  RETH $3,846.15
₿0.056
-1.35 $1.93B
₿29.52K
$3,907.34
₿0.056
$3,782.8
₿0.055
$38.64M
₿604.25
$1.93B
₿29.52K
$1.93B
₿29.52K
Rocket Pool ETH(reth) 価格予想
58 Lido DAO  LDO $2
₿0.000038
6.20 $1.78B
₿34.59K
$2.03
₿0.000040
$1.84
₿0.000037
$277.01M
₿1.22K
$2B
₿38.79K
$1.78B
₿34.59K
Lido DAO(ldo) 価格予想
59 FLOKI  FLOKI $0.0001806
₿0.0000000027
-4.58 $1.75B
₿26.82K
$0.0001893
₿0.0000000029
$0.000178
₿0.0000000027
$273.41M
₿2.39K
$1.81B
₿27.61K
$1.75B
₿26.82K
FLOKI(floki) 価格予想
62 Bitget Token  BGB $1.15
₿0.000018
4.79 $1.6B
₿25.02K
$1.15
₿0.000019
$1.08
₿0.000017
$27.2M
₿911.48
$2.29B
₿35.74K
$1.6B
₿25.02K
Bitget Token(bgb) 価格予想
64 シータネットワーク  THETA $1.52
₿0.000039
-3.56 $1.52B
₿39.59K
$1.58
₿0.000042
$1.48
₿0.000039
$19.8M
₿2.97K
$1.52B
₿39.59K
$1.52B
₿39.59K
シータネットワーク(theta) 価格予想
65 Thorchain  RUNE $4.42
₿0.00010
3.33 $1.49B
₿34.56K
$4.46
₿0.00010
$4.15
₿0.00010
$373.36M
₿5.37K
$1.83B
₿42.91K
$1.49B
₿34.56K
Thorchain(rune) 価格予想
66 Aave [New]  AAVE $98.74
₿0.0018
-2.92 $1.47B
₿27.26K
$102.28
₿0.0018
$97.45
₿0.0017
$142.07M
₿2.81K
$1.58B
₿29.47K
$1.47B
₿27.26K
Aave [New](aave) 価格予想
67 ファントム  FTM $0.5061
₿0.000014
-3.17 $1.42B
₿40.72K
$0.5285
₿0.000015
$0.504
₿0.000013
$116.16M
₿10.68K
$1.61B
₿46.11K
$1.42B
₿40.72K
ファントム(ftm) 価格予想
69 WhiteBIT Coin  WBT $9.73
₿0.00012
0.20 $1.4B
₿18.11K
$9.83
₿0.00012
$9.71
₿0.00012
$4M
₿233.74
$3.4B
₿44.67K
$1.4B
₿18.11K
WhiteBIT Coin(wbt) 価格予想
72 Algorand  ALGO $0.1556
₿0.0000032
-3.01 $1.28B
₿26.57K
$0.1614
₿0.0000034
$0.1547
₿0.0000032
$38.81M
₿960.43
$1.28B
₿26.57K
$1.28B
₿26.57K
Algorand(algo) 価格予想
73 Core  CORE $1.42
₿0.000031
0.55 $1.28B
₿28.25K
$1.47
₿0.000035
$1.39
₿0.000031
$93.39M
₿1.6K
$2.99B
₿67.47K
$1.28B
₿28.25K
Core(core) 価格予想
77 Sei  SEI $0.356
₿0.0000096
-0.86 $1.13B
₿25.74K
$0.3662
₿0.000010
$0.3494
₿0.0000095
$113.2M
₿1.62K
$3.55B
₿96.24K
$1.13B
₿25.74K
Sei(sei) 価格予想
78 クアント  QNT $76.54
₿0.0016
-4.55 $1.11B
₿24.58K
$80.28
₿0.0017
$76.46
₿0.0016
$19.63M
₿415.46
$1.12B
₿24.7K
$1.11B
₿24.58K
クアント(qnt) 価格予想
80 Elrond  EGLD $37.41
₿0.00076
1.66 $1.02B
₿20.46K
$37.61
₿0.00079
$36.3
₿0.00075
$26.14M
₿398.24
$1.02B
₿20.46K
$1.02B
₿20.46K
Elrond(egld) 価格予想
81 Gatechain Token  GT $7.75
₿0.00011
-0.05 $1.01B
₿15.18K
$7.77
₿0.00011
$7.65
₿0.00010
$2.26M
₿311.85
$2.32B
₿34.09K
$1.01B
₿15.18K
Gatechain Token(gt) 価格予想
82 Flow  FLOW $0.6202
₿0.000017
-1.09 $942.99M
₿26.23K
$0.6358
₿0.000018
$0.6133
₿0.000017
$33.38M
₿608.01
$942.99M
₿26.23K
$942.99M
₿26.23K
Flow(flow) 価格予想
83 Axie Infinity  AXS $6.29
₿0.00013
1.56 $932.26M
₿19.8K
$6.35
₿0.00014
$6
₿0.00013
$61.93M
₿785.98
$1.7B
₿37.36K
$932.26M
₿19.8K
Axie Infinity(axs) 価格予想
85 クーコインシェアーズ  KCS $9.67
₿0.00015
-1.06 $924.19M
₿14.72K
$9.81
₿0.00015
$9.56
₿0.00014
$116.18K
₿3.11
$1.38B
₿21.99K
$924.19M
₿14.72K
クーコインシェアーズ(kcs) 価格予想
86 Flare  FLR $0.02086
₿0.00000056
-3.03 $923.76M
₿20.56K
$0.02156
₿0.00000058
$0.02081
₿0.00000055
$5.27M
₿275.34
$2.14B
₿56.84K
$923.76M
₿20.56K
Flare(flr) 価格予想
87 Gala  GALA $0.02487
₿0.00000084
-4.40 $914.46M
₿31.94K
$0.02663
₿0.00000094
$0.02486
₿0.00000083
$118.67M
₿3.63K
$914.46M
₿31.94K
$914.46M
₿31.94K
Gala(gala) 価格予想
88 イオス  EOS $0.6023
₿0.000015
-1.08 $904.1M
₿17.23K
$0.622
₿0.000015
$0.6007
₿0.000014
$97.97M
₿2.6K
$1.27B
$904.1M
₿17.23K
イオス(eos) 価格予想
89 ビットコインSV  BSV $45.46
₿0.0013
-1.94 $896.87M
₿26.35K
$46.75
₿0.0013
$44.95
₿0.0013
$18.08M
₿597.4
$954.58M
₿28.11K
$896.87M
₿26.35K
ビットコインSV(bsv) 価格予想
90 トークナイズエクスチェンジ  TKX $10.94
₿0.00022
-1.11 $875.1M
₿18.02K
$11.12
₿0.00022
$10.85
₿0.00021
$8.92M
₿1.01K
$1.09B
₿22.53K
$875.1M
₿18.02K
トークナイズエクスチェンジ(tkx) 価格予想
92 Ethereum Name Service  ENS $26.22
₿0.00029
-3.55 $860.68M
₿9.07K
$27.68
₿0.00030
$26.12
₿0.00028
$215.31M
₿687.08
$2.62B
₿29.25K
$860.68M
₿9.07K
Ethereum Name Service(ens) 価格予想
93 BitTorrent  BTT $0.0000008859
₿0.000000000021
-2.49 $857.57M
₿20.58K
$0.0000009111
₿0.000000000021
$0.0000008861
₿0.000000000021
$26.81M
₿622.74
$876.84M
₿21.04K
$857.57M
₿20.58K
BitTorrent(btt) 価格予想
94 Akash Network  AKT $3.54
₿0.000058
-5.13 $855.9M
₿13.59K
$3.74
₿0.000060
$3.52
₿0.000058
$10.54M
₿109.29
$865.57M
₿13.7K
$855.9M
₿13.59K
Akash Network(akt) 価格予想
96 Marinade staked SOL  MSOL $191.1
₿0.0028
-1.13 $850.61M
₿15.18K
$196.22
₿0.0030
$186.79
₿0.0028
$25M
₿73.52
$850.75M
₿15.18K
$850.61M
₿15.18K
Marinade staked SOL(msol) 価格予想
97 ネオ  NEO $11.65
₿0.00028
-1.02 $821.45M
₿20.14K
$12.02
₿0.00029
$11.5
₿0.00027
$43.21M
₿2.25K
$1.16B
₿28.56K
$821.45M
₿20.14K
ネオ(neo) 価格予想
98 テゾス  XTZ $0.8116
₿0.000017
-2.09 $803.65M
₿17.61K
$0.8345
₿0.000018
$0.8044
₿0.000017
$37.1M
₿564.27
$820.34M
₿17.98K
$803.65M
₿17.61K
テゾス(xtz) 価格予想
101 Ronin  RON $2.38
₿0.000053
1.72 $800.21M
₿16.63K
$2.39
₿0.000055
$2.27
₿0.000053
$27.62M
₿319.75
$2.38B
₿53.35K
$800.21M
₿16.63K
Ronin(ron) 価格予想
103 Worldcoin  WLD $2.83
₿0.000093
-3.15 $787.79M
₿17.03K
$3.22
₿0.000099
$2.8
₿0.000093
$867.16M
₿3.24K
$28.32B
₿939.26K
$787.79M
₿17.03K
Worldcoin(wld) 価格予想
104 The Sandbox  SAND $0.3432
₿0.0000087
0.13 $783.41M
₿19.71K
$0.3479
₿0.0000091
$0.3338
₿0.0000086
$67.12M
₿1.56K
$1.03B
₿26.26K
$783.41M
₿19.71K
The Sandbox(sand) 価格予想
107 Conflux Token  CFX $0.1747
₿0.0000050
-0.83 $739.79M
₿19.35K
$0.1785
₿0.0000050
$0.1689
₿0.0000046
$54.31M
₿1.96K
$964.17M
₿27.57K
$739.79M
₿19.35K
Conflux Token(cfx) 価格予想
109 USDD  USDD $1
₿0.000014
0.24 $739.29M
₿10.71K
$1
₿0.000014
$0.9897
₿0.000014
$33.65K
₿73.99
$0
$739.29M
₿10.71K
110 Lido Staked SOL  STSOL $188.42
₿0.0028
-1.17 $734.96M
₿11.19K
$193.66
₿0.0030
$184.03
₿0.0028
$331.53K
₿1.88
$734.95M
₿11.19K
$734.96M
₿11.19K
Lido Staked SOL(stsol) 価格予想
112 Helium  HNT $4.33
₿0.000079
1.89 $725.48M
₿12.94K
$4.53
₿0.000082
$4.13
₿0.000078
$20.59M
₿718.39
$966.1M
₿17.65K
$725.48M
₿12.94K
Helium(hnt) 価格予想
115 eCash  XEC $0.00003589
₿0.0000000010
-3.74 $708.74M
₿19.98K
$0.00003765
₿0.0000000010
$0.00003592
₿0.0000000010
$16.35M
₿358.24
$754.34M
₿21.31K
$708.74M
₿19.98K
eCash(xec) 価格予想
116 ネクソ  NEXO $1.27
₿0.000019
-1.37 $708.43M
₿11.13K
$1.29
₿0.000020
$1.26
₿0.000019
$5.36M
₿111.06
$1.27B
₿19.87K
$708.43M
₿11.13K
ネクソ(nexo) 価格予想
117 ディセントラランド  MANA $0.3652
₿0.0000086
-0.84 $681.01M
₿16.16K
$0.3714
₿0.0000091
$0.3563
₿0.0000086
$47.99M
₿1.63K
$801.24M
₿19.02K
$681.01M
₿16.16K
ディセントラランド(mana) 価格予想
118 ノーシス  GNO $260.22
₿0.0051
-4.35 $673.92M
₿13.49K
$272.19
₿0.0053
$258.57
₿0.0052
$4.36M
₿76.52
$780.73M
₿15.63K
$673.92M
₿13.49K
ノーシス(gno) 価格予想
119 Frax Ether  FRXETH $3,430.58
₿0.051
-1.43 $670.67M
₿13K
$3,489.75
₿0.051
$3,384.46
₿0.050
$1.91M
₿97.69
$670.67M
₿13K
$670.67M
₿13K
Frax Ether(frxeth) 価格予想
120 シンセティクスネットワーク  SNX $2
₿0.000055
3.55 $655.34M
₿18.2K
$2.03
₿0.000059
$1.9
₿0.000055
$31.76M
₿676.8
$656.19M
₿18.23K
$655.34M
₿18.2K
シンセティクスネットワーク(snx) 価格予想
121 Chiliz  CHZ $0.07295
₿0.0000020
-1.99 $648.35M
₿18.72K
$0.07503
₿0.0000022
$0.0715
₿0.0000020
$63.99M
₿1.44K
$648.35M
₿18.72K
$648.35M
₿18.72K
Chiliz(chz) 価格予想
122 Frax  FRAX $0.996
₿0.000014
-0.01* $646.89M
₿9.54K
$1
₿0.000014
$0.9904
₿0.000014