Страница результатов 31 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6601	Uniswap Protocol UNI	$0.0001337 ₿0.00022	-0.10	$133.78K ₿5.54K	$0.0001369 ₿0.	$0.0001309 ₿0.	$181.02 ₿0	$133.78K	$133.78K ₿5.54K
6603	Sonic Name Service SNS	$0.002597	5.67	$133.66K	$0.00264	$0.002442	$699.55	$253.56K	$133.66K
6609	Gamma Strategies GAMMA	$0.002042 ₿0.0000027	-1.21	$132.92K ₿181.7	$0.002067 ₿0.0000029	$0.00204 ₿0.0000027	$1.76 ₿1.48	$204.18K ₿279.11	$132.92K ₿181.7
6613	Just a chill guy (ETH) CHILLGUY	$0.0001326	1.28	$132.67K	$0.0001343	$0.0001306	$77.67	$132.67K	$132.67K
6615	MYSTCL MYST	$18.93 ₿0.015	0.90	$132.64K ₿0	$19.32 ₿0.018	$18.69 ₿0.014	$115.68 ₿2.56	$132.64K ₿101.44	$132.64K ₿0
6616	Blendr Network BLENDR	$0.003308 ₿0.000039	-13.68	$132.61K ₿1.6K	$0.003967 ₿0.000044	$0.003215 ₿0.000036	$3.02K ₿45.48	$138.95K ₿1.64K	$132.61K ₿1.6K
6619	Bolt BOLT	$0.0001324 ₿0.000000049	-0.10	$132.28K ₿49.72	$0.0001325 ₿0.000000054	$0.0001321 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6621	Swarm SWARM	$0.0001322 ₿0.00039	-0.65	$132.22K ₿0	$0.0001351 ₿0.	$0.0001313 ₿0.	$3.94 ₿0	$132.22K	$132.22K ₿0
6623	BaseSwap BSWAP	$0.01837 ₿0.000019	2.44	$131.77K ₿0	$0.01851 ₿0.000021	$0.01793 ₿0.000018	$261.95 ₿4.68	$182.71K ₿4.09	$131.77K ₿0
6629	Nodle Network NODL	$0.0001083 ₿0.00000012	-5.16	$131.28K ₿460.54	$0.0001174 ₿0.00000013	$0.0001049 ₿0.00000012	$14.92K ₿2.13	$210.49K ₿1.11K	$131.28K ₿460.54
6633	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.6061 ₿0.0000066	$0.5276 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6639	Thorstarter XRUNE	$0.00114 ₿0.00000032	-0.61	$130.19K ₿36.45	$0.001164 ₿0.00000033	$0.001122 ₿0.00000031	$473.29 ₿0.32	$610.55K ₿170.93	$130.19K ₿36.45
6641	ICE Token ICE	$0.01926 ₿0.000012	2.69	$130.11K ₿84.16	$0.08126 ₿0.000013	$0.01867 ₿0.000012	$142.39 ₿0.02	$465.73K ₿308.84	$130.11K ₿84.16
6642	Planet Finance AQUA	$1.45 ₿0.00020	1.87	$130.06K ₿18.59	$1.46 ₿0.00020	$1.42 ₿0.00020	$83.37 ₿0.01	$140.3K ₿19.9	$130.06K ₿18.59
6649	catownkimono COK	$0.0000001298	-1.87	$129.69K	$0.000000134	$0.0000001284	$53.97K	$129.69K	$129.69K
6652	Kira the Injective Cat KIRA	$0.000001879 ₿0.0000000012	0.30	$129.47K ₿86.37	$0.000001909 ₿0.0000000013	$0.00000185 ₿0.0000000012	$47.29 ₿1.07	$129.47K ₿86.37	$129.47K ₿86.37
6658	Aiwithdaddyissues SHEGEN	$0.000129	-0.01*	$129.04K	$0.0001291	$0.000129	$77.36K	$129.04K	$129.04K
6665	Mellow Man MELLOW	$0.001848	0.48	$128.3K	$0.001849	$0.001832	$5.77	$128.3K	$128.3K
6668	OpSec OPSEC	$0.001293 ₿0.000026	21.88	$128.05K ₿2.45K	$0.001307 ₿0.000030	$0.001047 ₿0.000025	$56.44K ₿37.01	$128.05K ₿2.54K	$128.05K ₿2.45K
6672	YouSim YOUSIM	$0.0001276	1.74	$127.69K	$0.0001296	$0.0001248	$343.19	$127.69K	$127.69K
6674	Hedgy the hedgehog HEDGY	$0.001781	-4.39	$127.29K	$0.001905	$0.001777	$646.28	$178.15K	$127.29K
6681	Mintra MINT	$0.00005339 ₿0.000000015	6.16	$126.97K ₿36.55	$0.00005326 ₿0.000000015	$0.00005004 ₿0.000000014	$5.23 ₿0.17	$126.97K ₿36.55	$126.97K ₿36.55
6682	Gamestarter GAME	$0.001788 ₿0.0000029	-7.12	$126.93K ₿90.72	$0.001931 ₿0.0000030	$0.001781 ₿0.0000028	$12.25K ₿2.67	$178.82K ₿298.23	$126.93K ₿90.72
6695	Look bro LOOK	$0.0001259	0.88	$125.96K	$0.0001297	$0.0001247	$66.54	$125.96K	$125.96K
6696	FoFar FOFAR	$0.0001258	-0.07	$125.87K	$0.0001262	$0.0001257	$62.94	$125.87K	$125.87K
6698	Elixir deUSD DEUSD	$0.001364	-29.15	$125.75K	$0.001997	$0.00136	$272.39	$125.75K	$125.75K
6700	AGIX AGX	$0.001252 ₿0.0000077	0.08	$125.29K ₿0	$0.001258 ₿0.0000081	$0.001245 ₿0.0000072	$45.4 ₿11.28	$125.29K ₿770.68	$125.29K ₿0
6703	TIME TIME	$0.000000269	0.98	$125.2K	$0.0000002756	$0.0000002659	$1.19	$125.2K	$125.2K
6710	MMFinance (Cronos) MMF	$0.0001275 ₿0.000000090	1.00	$124.73K ₿77.34	$0.0001282 ₿0.000000094	$0.0001261 ₿0.000000089	$263.07 ₿1.47	$127.49K ₿44.75	$124.73K ₿77.34
6715	Avive AVIVE	$0.00004187 ₿0.00000028	-0.37	$124.34K ₿0	$0.00004204 ₿0.	$0.00004165 ₿0.	$46.28 ₿0	$400.49K ₿2.85K	$124.34K ₿0
6719	iiii lovvvv youuuu ILY	$0.0001284	2.33	$123.99K	$0.0001301	$0.0001253	$290.66	$123.99K	$123.99K
6720	Silly Goose GOO	$0.0001239 ₿0.000000084	-0.01*	$123.97K ₿83.78	$0.0001239 ₿0.00000010	$0.0001239 ₿0.000000080	$133.84 ₿1.75	$123.97K ₿83.78	$123.97K ₿83.78
6731	Velar VELAR	$0.0003485 ₿0.0000038	-2.90	$123.47K ₿228.35	$0.0003809 ₿0.0000042	$0.0003425 ₿0.0000036	$1.3K ₿27.69	$348.54K ₿3.87K	$123.47K ₿228.35
6735	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002933 ₿0.000000032	$0.002685 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6740	Legends of Elysium LOE	$0.001281 ₿0.0000012	-7.92	$122.53K ₿0	$0.001398 ₿0.0000013	$0.001261 ₿0.0000012	$11.79K ₿0.74	$254.51K	$122.53K ₿0
6755	SENATE SENATE	$0.0008815 ₿0.0000016	-0.36	$121.25K ₿185.68	$0.001147 ₿0.0000017	$0.0008761 ₿0.0000016	$2.93K ₿1.2	$143.95K ₿324.36	$121.25K ₿185.68
6757	VEMP Horizon VEMP	$0.0002425 ₿0.00000011	-0.99	$121.21K ₿31.51	$0.0002528 ₿0.00000011	$0.0002223 ₿0.00000011	$33.08K ₿3.37	$121.21K ₿92.16	$121.21K ₿31.51
6764	Gamer Arena GAU	$0.0003169 ₿0.0000017	-2.30	$120.37K ₿491.89	$0.0003244 ₿0.0000019	$0.0003169 ₿0.0000016	$10.43 ₿54.56	$158.48K ₿882.23	$120.37K ₿491.89
6767	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02084 ₿0.00000022	$0.01575 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6769	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6776	BuildAI BUILD	$0.01344 ₿0.0000080	5.88	$119.15K ₿71.13	$0.01354 ₿0.0000084	$0.01266 ₿0.0000063	$818.5 ₿2.4	$134.4K ₿80.24	$119.15K ₿71.13
6781	Melon Dog MELON	$0.0002908 ₿0.00000017	0.52	$118.53K ₿72.6	$0.0002994 ₿0.00000019	$0.0002876 ₿0.00000016	$17.45 ₿1.12	$118.53K ₿72.6	$118.53K ₿72.6
6790	OraiDEX ORAIX	$0.0002109 ₿0.00000025	-1.85	$118.08K ₿110.94	$0.0002149 ₿0.00000025	$0.0002089 ₿0.00000024	$32 ₿3.69	$155.76K ₿187.87	$118.08K ₿110.94
6792	Evan EVAN	$0.0001179	-0.02	$117.97K	$0.000119	$0.0001179	$71.64K	$117.97K	$117.97K
6813	sci-hub SCIHUB	$0.0001165	-3.84	$116.51K	$0.0001212	$0.0001116	$14.23K	$116.51K	$116.51K
6814	Metafluence METO	$0.00006462 ₿0.000000014	-0.30	$116.31K ₿0	$0.00008385 ₿0.000000014	$0.00006423 ₿0.000000013	$40.52K ₿2.47	$310.16K ₿67.25	$116.31K ₿0
6821	Guru Network GURU	$0.0003751	9.34	$115.9K	$0.0003769	$0.000343	$1.01K	$375.08K	$115.9K
6830	Bork BORK	$0.00001151 ₿0.0000000059	4.17	$115.06K ₿0	$0.00001156 ₿0.0000000063	$0.00001101 ₿0.0000000058	$796.21 ₿34.82	$115.06K ₿60.12	$115.06K ₿0
6831	NOOT (Ordinals) NOOT	$0.000115 ₿0.000000053	3.88	$115.06K ₿54.55	$0.0001156 ₿0.000000078	$0.0001075 ₿0.000000030	$11.55K ₿9.88	$115.06K ₿54.55	$115.06K ₿54.55
6832	Cat-Dog CATDOG	$0.00000132	0.76	$115.04K	$0.00000134	$0.000001309	$158.39K	$115.04K	$115.04K
6838	NFTb NFTB	$0.0001626 ₿0.00000021	4.06	$114.81K ₿68.39	$0.0001633 ₿0.00000022	$0.0001558 ₿0.00000020	$202.85 ₿11.04	$118.08K ₿159.75	$114.81K ₿68.39
6840	Vestate VES	$0.0007959 ₿0.00000038	-0.65	$114.38K ₿0	$0.0008381 ₿0.00000042	$0.0007891 ₿0.00000034	$38.47K ₿4.74	$397.98K ₿192.92	$114.38K ₿0
6843	Pike Finance P	$0.0004964	-0.19	$114.24K	$0.000499	$0.0004963	$17.4	$177.97K	$114.24K
6848	JHH JHH	$0.0000000114	-3.39	$114.09K	$0.00000001246	$0.0000000113	$1.28K	$114.09K	$114.09K
6851	Lossless LSS	$0.00132 ₿0.0000032	-0.63	$113.7K ₿201.89	$0.001333 ₿0.0000033	$0.00132 ₿0.0000031	$10.95 ₿4.02	$132.09K ₿322.63	$113.7K ₿201.89
6852	Love Monster LOVE	$0.000023	43.66	$113.63K	$0.00002525	$0.00001593	$18.22K	$113.63K	$113.63K
6853	aaa cat AAA	$0.00001135	-13.34	$113.61K	$0.00001313	$0.00001107	$274.9	$113.61K	$113.61K
6855	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002584 ₿0.000000028	$0.002398 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6856	EARLY Radix EARLY	$0.000113	4.86	$113.05K	$0.000113	$0.0001077	$919.52	$113.05K	$113.05K
6859	Lumos LUMOS	$0.0000000964	-0.40	$112.89K	$0.00000009841	$0.00000009473	$943.53	$134.63K	$112.89K
6860	WEWECOIN WEWE	$0.000001129	-0.01	$112.86K	$0.000001129	$0.00000112	$4.54	$112.86K	$112.86K
6862	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6863	XALPHA.AI XALPHA	$0.001126 ₿0.0000023	1.77	$112.62K ₿0	$0.001128 ₿0.0000024	$0.001106 ₿0.0000022	$1.43 ₿0.85	$112.62K ₿230.4	$112.62K ₿0
6867	Concentrated Voting Power CVP	$0.00347 ₿0.0000082	0.11	$112.42K ₿266.58	$0.003501 ₿0.0000086	$0.003428 ₿0.0000081	$212.11 ₿74.43	$347.1K ₿823.04	$112.42K ₿266.58
6868	first reply SIRIUS	$0.0001163	0.54	$112.34K	$0.000119	$0.000115	$91.51	$112.34K	$112.34K
6871	What’s Updog? UPDOG	$0.0001153 ₿0.000000011	-6.55	$112.1K ₿0	$0.0001276 ₿0.000000011	$0.0001145 ₿0.0000000094	$1.16K ₿0.72	$115.25K ₿11.03	$112.1K ₿0
6874	FOAM FOAM	$0.0001118 ₿0.00000061	0.75	$111.86K ₿219.53	$0.0001125 ₿0.00000063	$0.0001108 ₿0.00000061	$1.09 ₿0.01	$111.86K ₿617.77	$111.86K ₿219.53
6883	Aether Games AEG	$0.0002507 ₿0.0000016	23.91	$111.55K ₿124.47	$0.0002796 ₿0.0000017	$0.0002012 ₿0.0000016	$29.74K ₿3.1	$250.73K ₿1.65K	$111.55K ₿124.47
6886	Don't Buy Inu DBI	$0.0000783 ₿0.000000055	-0.24	$111.43K ₿78.89	$0.00007907 ₿0.000000055	$0.00007773 ₿0.000000052	$11.89 ₿0.08	$111.43K ₿78.89	$111.43K ₿78.89
6902	nftxbt NFTXBT	$0.0001107	7.74	$110.13K	$0.0001118	$0.00009977	$1.56K	$110.13K	$110.13K
6913	LandRocker LRT	$0.00004696	-4.01	$109.54K	$0.00004893	$0.00004695	$35.89	$469.68K	$109.54K
6917	Virtu by Virtuals VIRTU	$0.0001094	-1.27	$109.29K	$0.0001128	$0.0001087	$27.05	$109.29K	$109.29K
6926	Curtis CURTIS	$0.0001067	-1.96	$106.72K	$0.000111	$0.0001063	$4.64	$106.72K	$106.72K
6930	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6935	Marine Moguls MOGUL	$39.86	0.09	$107.86K	$41.07	$39.28	$300.2	$397.04K	$107.86K
6938	Centience CENTS	$0.0001077	2.35	$107.77K	$0.0001088	$0.0001053	$81.67K	$107.77K	$107.77K
6940	Nothing VOID	$0.0001073	0.25	$107.57K	$0.0001118	$0.0001057	$11.8K	$107.57K	$107.57K
6944	Graviton GRAV	$0.00008372 ₿0.000000034	-1.45	$107.36K ₿30.68	$0.00008679 ₿0.000000035	$0.00008283 ₿0.000000034	$60.36 ₿0.08	$231.34K ₿90.67	$107.36K ₿30.68
6945	SIZE SIZE	$0.0001102 ₿0.0000000020	-0.32	$107.29K ₿0	$0.0001138 ₿0.0000000021	$0.0001095 ₿0.0000000020	$79.28 ₿0.06	$107.29K ₿2.02	$107.29K ₿0
6946	Moongate MGT	$0.0002582	-1.30	$107.2K	$0.0002636	$0.0002492	$49.15K	$258.21K	$107.2K
6949	Elexium EX	$0.01462	6.88	$106.77K	$0.01466	$0.01345	$106.79	$106.77K	$106.77K
6951	Landwolf WOLF	$0.000000000254 ₿0.00000000000012	1.97	$106.84K ₿0	$0.000000000255 ₿0.00000000000017	$0.000000000249 ₿0.000000000000048	$36.13 ₿13.78	$106.84K	$106.84K ₿0
6954	Top Hat HAT	$0.0001075	1.41	$106.49K	$0.0001081	$0.0001052	$12.02K	$106.49K	$106.49K
6956	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003388	-1.00	$106.42K	$0.00003422	$0.00003384	$518.09	$106.42K	$106.42K
6971	dog with apple in mouth APPLE	$0.0001055	0.55	$105.51K	$0.000108	$0.0001045	$113.63	$105.51K	$105.51K
6975	Koto KOTO	$0.0001056	0.69	$105.15K	$0.0001079	$0.0001049	$3.26	$105.15K	$105.15K
6977	Crodie CRODIE	$0.0001051 ₿0.0000000026	0.67	$105.13K ₿0	$0.0001061 ₿0.0000000027	$0.0001042 ₿0.0000000024	$1.04K ₿0.05	$105.13K ₿2.68	$105.13K ₿0
6979	Mittens MITTENS	$0.0001047	-3.62	$104.73K	$0.0001086	$0.0001027	$107.91	$104.73K	$104.73K
6981	FARM FARM	$0.08711	0.89	$104.51K	$0.08712	$0.08633	$21.63	$104.51K	$104.51K
6982	Kryptonite SEILOR	$0.0002847 ₿0.00000066	3.72	$104.49K ₿223.37	$0.0003025 ₿0.00000072	$0.0002694 ₿0.00000063	$15.96K ₿2.14	$284.72K ₿660.86	$104.49K ₿223.37
6985	Natus Vincere Fan Token NAVI	$0.05977 ₿0.0000063	0.01*	$104.4K ₿13.86	$0.05977 ₿0.0000068	$0.05977 ₿0.0000063	$0.19 ₿0	$298.89K ₿31.79	$104.4K ₿13.86
6990	King Of Meme LION	$0.000000000953	-0.14	$103.98K	$0.000000000955	$0.000000000952	$46.89	$103.98K	$103.98K
7002	ScarQuest SCAR	$0.00003623 ₿0.000000045	2.52	$103.25K ₿107.8	$0.00003635 ₿0.000000049	$0.00003529 ₿0.000000044	$3.37 ₿2.96	$360.62K ₿451.66	$103.25K ₿107.8
7003	3DPass P3D	$0.0002429 ₿0.00000022	-5.47	$103.16K ₿0	$0.00027 ₿0.00000026	$0.0002429 ₿0.00000022	$363.6 ₿2.12	$174.82K	$103.16K ₿0
7009	Aquarius AQUARIUS	$0.000103	2.52	$103.01K	$0.0001059	$0.0001004	$385.5	$103.01K	$103.01K
7017	Cheyenne CHEYENNE	$0.0001039	1.05	$101.64K	$0.0001067	$0.0001028	$671.01	$101.64K	$101.64K
7020	QUBI Tokenized RWA $QBIT	$0.0001016	0.74	$101.64K	$0.0001044	$0.0001008	$100.44	$101.64K	$101.64K
7023	Sakai Vault SAKAI	$0.02822 ₿0.000046	-0.47	$101.43K ₿213.75	$0.02855 ₿0.000047	$0.02669 ₿0.000036	$12.69K ₿24.46	$225.79K ₿374.6	$101.43K ₿213.75
7030	Taurus TAURUS	$0.0001011	0.96	$101.1K	$0.0001036	$0.0001	$108.69	$101.1K	$101.1K
7036	Meme AI Coin MEMEAI	$0.0001382 ₿0.000000087	1.33	$100.71K ₿63.82	$0.0001392 ₿0.00000010	$0.0001359 ₿0.000000079	$166.73 ₿2.77	$122.39K ₿77.61	$100.71K ₿63.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}