Страница результатов 31 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4213)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6835	Bork BORK	$0.00001125 ₿0.0000000059	-4.17	$112.4K ₿0	$0.00001475 ₿0.0000000063	$0.00001009 ₿0.0000000058	$17.99K ₿34.82	$112.4K ₿60.12	$112.4K ₿0
6841	Orchai OCH	$0.01426 ₿0.000018	4.08	$111.85K ₿68.62	$0.0156 ₿0.000021	$0.0137 ₿0.000018	$0.77 ₿8.42	$285.29K ₿378.91	$111.85K ₿68.62
6842	Don't Buy Inu DBI	$0.00007854 ₿0.000000055	0.03	$111.78K ₿78.89	$0.00007893 ₿0.000000055	$0.0000776 ₿0.000000052	$53.61 ₿0.08	$111.78K ₿78.89	$111.78K ₿78.89
6846	3SPACE ART PACE	$0.001687 ₿0.00000048	-36.24	$111.42K ₿0	$0.002688 ₿0.00000050	$0.001505 ₿0.00000047	$12.69K ₿2.49	$168.76K	$111.42K ₿0
6858	iiii lovvvv youuuu ILY	$0.0001141	3.92	$110.23K	$0.000115	$0.0001096	$181.61	$110.23K	$110.23K
6859	Strike STRIKE	$0.01941 ₿0.00019	-13.20	$109.78K ₿919.03	$0.02684 ₿0.00019	$0.01799 ₿0.00018	$105.98 ₿11.18	$126.52K ₿1.27K	$109.78K ₿919.03
6860	JHH JHH	$0.00000001101	7.80	$110.16K	$0.00000001156	$0.0000000102	$2.29K	$110.16K	$110.16K
6862	Evan EVAN	$0.0001099	2.78	$109.95K	$0.00011	$0.0001069	$71.37K	$109.95K	$109.95K
6863	Nodle Network NODL	$0.00009061 ₿0.00000012	-6.20	$109.79K ₿460.54	$0.00009733 ₿0.00000013	$0.00009001 ₿0.00000012	$22.51K ₿2.13	$176.03K ₿1.11K	$109.79K ₿460.54
6864	Unmarshal MARSH	$0.001641 ₿0.0000033	4.37	$109.73K ₿175.22	$0.001863 ₿0.0000035	$0.001403 ₿0.0000033	$10.99K ₿8.82	$162.85K ₿332.2	$109.73K ₿175.22
6883	Metafluence METO	$0.00006015 ₿0.000000014	-0.37	$108.29K ₿0	$0.00006048 ₿0.000000014	$0.00006013 ₿0.000000013	$13.03K ₿2.47	$288.78K ₿67.25	$108.29K ₿0
6885	DFX Finance DFX	$0.002482 ₿0.0000015	0.01*	$108.21K ₿66.75	$0.002623 ₿0.0000015	$0.002356 ₿0.0000011	$0.43 ₿0.4	$248.28K ₿153.15	$108.21K ₿66.75
6887	Level LVL	$0.006215 ₿0.0000047	-1.08	$108.19K ₿67.35	$0.01113 ₿0.0000048	$0.006146 ₿0.0000040	$1.07K ₿3.04	$166.72K ₿220.69	$108.19K ₿67.35
6894	Bop Cat BOP	$0.0001084	-1.39	$108.36K	$0.000132	$0.00009642	$827.25K	$108.36K	$108.36K
6899	XALPHA.AI XALPHA	$0.001075 ₿0.0000023	0.73	$107.51K ₿0	$0.001075 ₿0.0000024	$0.001066 ₿0.0000022	$104.26 ₿0.85	$107.51K ₿230.4	$107.51K ₿0
6901	Wolf of Wall Street $WOLF	$0.000123 ₿0.00000022	0	$107.45K ₿0	$0	$0	$703.67 ₿0	$123.03K ₿221.44	$107.45K ₿0
6903	xiao lang gou XLG	$0.0001073	-0.18	$107.38K	$0.0001076	$0.0001069	$16.82	$107.38K	$107.38K
6904	Concentrated Voting Power CVP	$0.003314 ₿0.0000082	5.12	$107.33K ₿266.58	$0.003313 ₿0.0000086	$0.003124 ₿0.0000081	$446.13 ₿74.43	$331.38K ₿823.04	$107.33K ₿266.58
6905	Octus Bridge BRIDGE	$0.01688 ₿0.000019	-0.42	$107.31K ₿123.61	$0.01704 ₿0.000020	$0.01678 ₿0.0000026	$88.97 ₿0.05	$233K ₿268.4	$107.31K ₿123.61
6907	Help HELP	$1.18	0	$106.97K	$1.18	$1.18	$13.25	$352.63K	$106.97K
6911	DecentraWeb DWEB	$0.002119 ₿0.00000089	-4.31	$106.78K ₿43.56	$0.08666 ₿0.00000098	$0.0759 ₿0.00000086	$100.88 ₿0.07	$211.06K ₿89.23	$106.78K ₿43.56
6917	Soyjak SOY	$0.0001087	2.79	$106.55K	$0.0001095	$0.0001052	$185.99	$106.55K	$106.55K
6927	Natus Vincere Fan Token NAVI	$0.06056 ₿0.0000063	0.05	$105.76K ₿13.86	$0.06072 ₿0.0000068	$0.06042 ₿0.0000063	$0.23 ₿0	$302.78K ₿31.79	$105.76K ₿13.86
6928	King Of Meme LION	$0.000000000969	0	$105.74K	$0	$0	$2.11	$105.74K	$105.74K
6930	Leo LEO	$0.0001053	-0.70	$105.63K	$0.0001072	$0.0001024	$255.58	$105.63K	$105.63K
6933	UFC Fan Token UFC	$0.04355 ₿0.000010	22.12	$105.38K ₿92.32	$0.04384 ₿0.000011	$0.03554 ₿0.0000099	$1.74 ₿0.01	$870.33K ₿205.24	$105.38K ₿92.32
6938	Cancer CANCER	$0.0001047	0.38	$105.06K	$0.0001059	$0.0001013	$480.39	$105.06K	$105.06K
6946	Sagittarius SAGIT	$0.0001044	-1.36	$104.74K	$0.0001079	$0.0001016	$319.5	$104.74K	$104.74K
6947	Libra LIBRA	$0.0001043	-2.97	$104.66K	$0.0001077	$0.0001021	$413.91	$104.66K	$104.66K
6950	Uno Re UNO	$0.0004545 ₿0.00000096	5.81	$104.29K ₿78.98	$0.0004545 ₿0.0000010	$0.0003814 ₿0.00000096	$12.16K ₿7.47	$144.01K ₿369.82	$104.29K ₿78.98
6955	NFTb NFTB	$0.000147 ₿0.00000021	2.43	$103.94K ₿68.39	$0.0001474 ₿0.00000022	$0.0001415 ₿0.00000020	$300.67 ₿11.04	$106.89K ₿159.75	$103.94K ₿68.39
6959	Mellow Man MELLOW	$0.001492	11.02	$103.59K	$0.001497	$0.001344	$1.3K	$103.59K	$103.59K
6960	dog with apple in mouth APPLE	$0.0001035	-0.16	$103.57K	$0.0001063	$0.000103	$897.23	$103.57K	$103.57K
6962	Aquarius AQUARIUS	$0.0001031	-1.49	$103.44K	$0.0001051	$0.000101	$387.36	$103.44K	$103.44K
6964	OpSec OPSEC	$0.001044 ₿0.000026	0.77	$103.34K ₿2.45K	$0.001266 ₿0.000030	$0.001015 ₿0.000025	$49.47K ₿37.01	$103.34K ₿2.54K	$103.34K ₿2.45K
6969	SpaceFalcon FCON	$0.000005949 ₿0.0000000063	-4.42	$103.17K ₿110.99	$0.000006229 ₿0.0000000069	$0.000005939 ₿0.0000000058	$82.15 ₿4.43	$113.05K ₿121.61	$103.17K ₿110.99
6970	first reply SIRIUS	$0.0001068	1.31	$103.15K	$0.0001087	$0.0001048	$29.32	$103.15K	$103.15K
6971	Capricorn CAPRICORN	$0.0001027	-2.08	$103.07K	$0.0001066	$0.0001017	$383.82	$103.07K	$103.07K
6974	Florence Finance Medici FFM	$0.000498 ₿0.0000011	5.15	$102.98K ₿97.45	$0.0005016 ₿0.0000014	$0.0004711 ₿0.0000011	$2.51 ₿4.88	$498.03K ₿1.17K	$102.98K ₿97.45
6979	Black Agnus FTW	$0.00000000171	0.01	$102.61K	$0.000000001736	$0.000000001705	$9.36	$102.61K	$102.61K
6980	Aries ARIES	$0.0001022	-2.48	$102.48K	$0.000105	$0.0001003	$1.48K	$102.48K	$102.48K
6981	What’s Updog? UPDOG	$0.0001053 ₿0.000000011	1.79	$102.48K ₿0	$0.0001065 ₿0.000000011	$0.0001029 ₿0.0000000094	$7.49 ₿0.72	$105.36K ₿11.03	$102.48K ₿0
6987	Uniswap Protocol UNI	$0.0001023 ₿0.00022	3.61	$102.39K ₿5.54K	$0.0001034 ₿0.	$0.00009791 ₿0.	$4.73 ₿0	$102.39K	$102.39K ₿5.54K
6988	Scorpio SCORPIO	$0.0001019	-2.29	$102.28K	$0.0001063	$0.0001011	$344.99	$102.28K	$102.28K
6989	Pisces PISCES	$0.0001017	-2.13	$102.1K	$0.0001052	$0.0001015	$266.25	$102.1K	$102.1K
6994	Virgo VIRGO	$0.0001017	-4.18	$102.05K	$0.0001066	$0.0001013	$298.19	$102.05K	$102.05K
7000	Sonic Name Service SNS	$0.001972	0.04	$101.48K	$0.002001	$0.001675	$4.21K	$192.51K	$101.48K
7004	Pillar PLR	$0.0003901 ₿0.000000076	0.09	$101.2K ₿19.91	$0.0004035 ₿0.000000084	$0.0003886 ₿0.000000076	$338.47 ₿0.01	$312.16K ₿61.41	$101.2K ₿19.91
7006	Marine Moguls MOGUL	$37.38	0.46	$101.16K	$38.8	$36.85	$717	$372.39K	$101.16K
7008	GHOAD GHOAD	$0.00002525	-6.63	$101.06K	$0.00002705	$0.00002065	$3.47K	$101.06K	$101.06K
7011	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003212	0	$100.95K	$0	$0	$26.83	$100.95K	$100.95K
7022	BASED•INTERNET•PANDA (Runes) BIP	$0.0002	1.75	$100.04K	$0.0002	$0.000196	$22.1	$100.04K	$100.04K
7027	Lumos LUMOS	$0.00000008494	2.87	$99.47K	$0.00000008494	$0.00000007798	$861.66	$118.63K	$99.47K
7028	BuildAI BUILD	$0.0112 ₿0.0000080	-3.09	$99.38K ₿71.13	$0.01176 ₿0.0000084	$0.01106 ₿0.0000063	$1.19K ₿2.4	$112.1K ₿80.24	$99.38K ₿71.13
7029	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001817 ₿0.000000020	$0.001564 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7041	Sakai Vault SAKAI	$0.02742 ₿0.000046	-0.55	$98.77K ₿213.75	$0.02784 ₿0.000047	$0.02705 ₿0.000036	$11.2K ₿24.46	$219.88K ₿374.6	$98.77K ₿213.75
7043	Chain Guardians CGG	$0.0008822 ₿0.00000069	-62.88	$98.72K ₿69.79	$0.002425 ₿0.00000070	$0.0008711 ₿0.00000068	$6.81 ₿0.51	$105.87K ₿83.75	$98.72K ₿69.79
7049	Bamboo on Base BAMBOO	$0.00009794	-3.28	$97.94K	$0.000102	$0.00009671	$145.33	$97.94K	$97.94K
7054	sci-hub SCIHUB	$0.00009767	0.26	$97.85K	$0.00009964	$0.00009472	$13.49K	$97.85K	$97.85K
7055	Cheese CHEESE	$0.00009762	0.84	$97.62K	$0.00009927	$0.00009585	$12.15	$97.62K	$97.62K
7056	Elixir deUSD DEUSD	$0.001057	-3.32	$97.49K	$0.001094	$0.001056	$9.63	$97.49K	$97.49K
7059	Koto KOTO	$0.00009783	7.91	$97.37K	$0.00009854	$0.00009017	$1.28K	$97.37K	$97.37K
7060	Flourishing AI AI	$0.004108 ₿0.00000047	2.68	$97.36K ₿11.28	$0.00411 ₿0.00000051	$0.003991 ₿0.00000044	$4.84 ₿0.32	$225.95K ₿26.17	$97.36K ₿11.28
7078	ScarQuest SCAR	$0.00003373 ₿0.000000045	2.07	$96.11K ₿107.8	$0.00003381 ₿0.000000049	$0.00003299 ₿0.000000044	$116 ₿2.96	$335.71K ₿451.66	$96.11K ₿107.8
7080	Briun Armstrung BRIUN	$0.0001246 ₿0.00000016	1.88	$96.06K ₿0	$0.0001255 ₿0.00000023	$0.0001125 ₿0.00000015	$2.38K ₿12.5	$96.06K ₿170.95	$96.06K ₿0
7082	Liquina LQNA	$0.08983	-0.30	$95.99K	$0.09011	$0.08982	$0.52	$95.99K	$95.99K
7084	Lemonrocks LEMON	$0.00009589	0.83	$95.94K	$0.00009615 ₿0.	$0.00009472 ₿0.	$55.64 ₿0	$95.94K	$95.94K
7092	Crodie CRODIE	$0.00009564 ₿0.0000000026	2.67	$95.64K ₿0	$0.00009655 ₿0.0000000027	$0.00009301 ₿0.0000000024	$126.48 ₿0.05	$95.64K ₿2.68	$95.64K ₿0
7099	Centience CENTS	$0.00009524	-1.70	$95.22K	$0.0000972	$0.00009521	$85.44K	$95.22K	$95.22K
7111	Solve.Care SOLVE	$0.0001108 ₿0.00000037	0.22	$94.24K ₿271.81	$0.0001124 ₿0.00000037	$0.0001099 ₿0.00000035	$6.19 ₿20.05	$110.87K ₿370.31	$94.24K ₿271.81
7113	The Resistance Cat $RECA	$0.00957	8.16	$94.19K	$0.009675	$0.008848	$187.74	$95.5K	$94.19K
7114	BTC Standard Hashrate Token BTCST	$0.01292 ₿0.0000068	2.17	$94.27K ₿49.92	$0.01299 ₿0.0000070	$0.01258 ₿0.0000066	$335.01 ₿1.54	$194.04K ₿102.76	$94.27K ₿49.92
7115	Meme AI Coin MEMEAI	$0.0001292 ₿0.000000087	1.79	$94.15K ₿63.82	$0.0001295 ₿0.00000010	$0.0001251 ₿0.000000079	$166.34 ₿2.77	$114.43K ₿77.61	$94.15K ₿63.82
7119	Metavault Trade MVX	$0.03736 ₿0.000033	2.15	$93.88K ₿84.99	$0.03738 ₿0.000035	$0.03636 ₿0.000033	$22.39 ₿3.9	$149.45K ₿135.31	$93.88K ₿84.99
7121	Vent Finance VENT	$0.0003749 ₿0.00000018	6.17	$93.73K ₿47.43	$0.01666 ₿0.00000018	$0.01549 ₿0.00000017	$41.38 ₿0.2	$93.73K ₿47.43	$93.73K ₿47.43
7130	Kira the Injective Cat KIRA	$0.000001349 ₿0.0000000012	3.09	$93.38K ₿86.37	$0.000001349 ₿0.0000000013	$0.000001309 ₿0.0000000012	$188.97 ₿1.07	$93.38K ₿86.37	$93.38K ₿86.37
7137	KAGE NETWORK KAGE	$0.0009299	-5.81	$93.04K	$0.0009969	$0.0009217	$828.55	$93.04K	$93.04K
7139	LEDOG (DOG) DOG	$0.000000004426	0	$92.96K	$0	$0	$14.22	$92.96K	$92.96K
7144	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03702 ₿0.00000042	$0.03177 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7146	Lucky Dog LUCKY	$0.00001188	-0.24	$92.74K	$0.00001206	$0.0000118	$1.18	$92.74K	$92.74K
7155	BABYLONG $BABYLONG	$0.00000009557 ₿0.000000000026	0.93	$92.04K ₿0	$0.00000009588 ₿0.000000000027	$0.0000000939 ₿0.000000000026	$119.29 ₿0.14	$92.04K ₿26.85	$92.04K ₿0
7163	Graviton GRAV	$0.00007236 ₿0.000000034	-1.74	$91.8K ₿30.68	$0.00007365 ₿0.000000035	$0.00007085 ₿0.000000034	$17.55 ₿0.08	$200.25K ₿90.67	$91.8K ₿30.68
7167	aiRight AIRI	$0.00007174 ₿0.000000087	1.81	$91.68K ₿99	$0.00007229 ₿0.000000088	$0.00007035 ₿0.000000085	$8.83 ₿3.17	$133.43K ₿163.83	$91.68K ₿99
7169	Zeek Coin MEOW	$0.0000001135 ₿0.00000000027	0.53	$91.5K ₿238.79	$0.0000001143 ₿0.00000000029	$0.0000001121 ₿0.00000000027	$2.69 ₿1.55	$113.56K ₿275.73	$91.5K ₿238.79
7173	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7181	Cat-Dog CATDOG	$0.000001049	0.20	$90.87K	$0.000001069	$0.00000103	$155.91K	$90.87K	$90.87K
7187	Melon Dog MELON	$0.0002215 ₿0.00000017	0.67	$90.28K ₿72.6	$0.0002254 ₿0.00000019	$0.0002186 ₿0.00000016	$114.83 ₿1.12	$90.28K ₿72.6	$90.28K ₿72.6
7190	Akuma Inu AKUMA	$0.0000001352	-5.69	$90.15K	$0.000000147	$0.0000001343	$18.83K	$90.15K	$90.15K
7194	Doge Inu DINU	$0.00000000018 ₿0.00000000000011	16.25	$89.92K ₿0	$0.00000001007 ₿0.00000000000011	$0.000000008661 ₿0.000000000000098	$1.16 ₿1.14	$89.92K ₿114.84	$89.92K ₿0
7200	ChatGPT's Mascot CHATTY	$0.00008987	0.83	$90.01K	$0.00009212	$0.0000887	$184.94	$90.01K	$90.01K
7201	Veloce VEXT	$0.0002996 ₿0.0000012	-4.31	$89.57K ₿144.16	$0.0003131 ₿0.0000012	$0.0002995 ₿0.0000011	$26.57 ₿15.27	$89.88K ₿185.81	$89.57K ₿144.16
7203	Gamma Strategies GAMMA	$0.001374 ₿0.0000027	-4.08	$89.47K ₿181.7	$0.2561 ₿0.0000029	$0.2411 ₿0.0000027	$23.59 ₿1.48	$137.44K ₿279.11	$89.47K ₿181.7
7210	BlackPool Token BPT	$0.004531 ₿0.0000017	0.18	$89.22K ₿23.71	$0.1508 ₿0.0000017	$0.1341 ₿0.0000015	$3.15 ₿0	$235.66K ₿88.22	$89.22K ₿23.71
7214	Silly Dragon SILLY	$0.00008917 ₿0.00000039	-0.19	$89.18K ₿391.36	$0.00008979 ₿0.00000041	$0.00008883 ₿0.00000038	$431.28K ₿86.64	$89.18K ₿391.36	$89.18K ₿391.36
7217	Hana HANA	$0.000009979	0	$88.97K	$0	$0	$254.81	$88.97K	$88.97K
7221	PolyPad POLYPAD	$0.00008061 ₿0.000000027	2.07	$88.67K ₿31.19	$0.00008095 ₿0.000000028	$0.00007868 ₿0.000000026	$39.76 ₿0.22	$161.2K ₿56.7	$88.67K ₿31.19
7230	INFERNO INF	$0.00000002908	1.58	$88.19K	$0.00000334	$0.00000002767	$233.18	$88.19K	$88.19K
7231	YEETI 液体 YEETI	$0.00008802	-1.19	$88.02K	$0.00008907	$0.00008801	$138.59	$88.02K	$88.02K
7234	Sender AI ASI	$0.00182	-1.82	$87.52K	$0.001908	$0.001815	$120.79K	$1.82M	$87.52K
7237	Rawr XD	$0.00008937	2.06	$87.69K	$0.00009048	$0.00008741	$94.27	$87.69K	$87.69K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}